亞 翔  (6139) 其他電子業 上市

221.50 ▼-5.50 -2.42% 5.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-5.50 2,319 221.50 4 222.00 9 226.50 227.00 220.00 227.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:24:50221.50222.00222.00-5.0032324
11:24:49221.50222.00222.00-5.0012321
11:24:33221.50222.00222.00-5.0012320
11:23:46221.50222.00221.50-5.50102319
11:23:44221.50222.00222.00-5.0012309
11:22:38221.50222.00222.00-5.0012308
11:21:33221.50222.00222.00-5.0012307
11:20:27221.50222.00222.00-5.0012306
11:19:31221.50222.00221.50-5.5012305
11:19:22221.50222.00222.00-5.0012304
11:19:20221.50222.00222.00-5.0012303
11:18:16221.50222.00222.00-5.0012302
11:17:11221.50222.00222.00-5.0012301
11:16:27221.50222.00222.00-5.0012300
11:16:16221.50222.00222.00-5.0012299
11:16:05221.50222.00222.00-5.0012298
11:15:22221.50222.00222.00-5.0012297
11:15:00221.50222.00222.00-5.0012296
11:14:35222.00222.50222.00-5.00192295
11:14:12222.00222.50222.00-5.0022276
11:12:40222.00222.50222.00-5.0012274
11:12:40221.50222.00222.00-5.0012273
11:12:02221.50222.00222.00-5.0012272
11:11:45221.50222.00222.00-5.0012271
11:11:43221.50222.00222.00-5.0012270
11:11:43221.50222.00222.00-5.0012269
11:11:33221.50222.00222.00-5.0012268
11:11:08221.50222.00222.00-5.0022267
11:11:01221.50222.00222.00-5.0012265
11:10:15221.50222.00222.00-5.0072264
11:09:40221.50222.00222.00-5.0012257
11:07:29221.50222.00221.50-5.5012256
11:07:19221.50222.00222.00-5.0012255
11:06:59221.50222.00221.50-5.5022254
11:06:59221.50222.00221.50-5.5062252
11:05:57221.00221.50221.50-5.5032246
11:05:19221.00221.50221.50-5.5012243
11:02:18221.00222.00221.00-6.0012242
11:02:04221.50222.00221.50-5.5012241
11:02:04221.00221.50221.50-5.5092240
10:59:59221.00221.50221.50-5.5022231
10:59:58221.00221.50221.50-5.5022229
10:58:11221.00221.50221.00-6.0012227
10:58:02221.00221.50221.50-5.5012226
10:55:22220.50221.50221.50-5.5012225
10:55:07221.00221.50221.00-6.0042224
10:55:03221.00222.00221.00-6.0012220
10:52:28221.00221.50221.00-6.0012219
10:52:07221.00221.50221.00-6.0012218
10:52:07221.00221.50221.00-6.0012217
10:52:07221.50222.00221.50-5.5022216
10:52:07221.50222.00221.50-5.5012214
10:52:07221.50222.00221.50-5.5022213
10:52:07222.00222.50222.00-5.00192211
10:52:07222.00222.50222.00-5.0012192
10:51:49222.00222.50222.00-5.0012191
10:51:06222.00222.50222.50-4.5012190
10:50:40221.50222.50222.50-4.5012189
10:50:40221.50222.00222.00-5.0032188
10:50:38221.50222.00222.00-5.0012185
10:50:33222.00222.50222.00-5.0022184
10:50:14221.50222.00222.00-5.0012182
10:50:14221.50222.00222.00-5.0032181
10:49:55222.00222.50222.00-5.0022178
10:49:55222.00222.50222.00-5.0012176
10:49:51221.50222.00222.00-5.0012175
10:49:41221.50222.00222.00-5.0012174
10:49:41221.50222.00222.00-5.0012173
10:49:27221.50222.00222.00-5.0012172
10:49:21221.50222.00222.00-5.0012171
10:48:21221.50222.00222.00-5.0012170
10:48:13221.50222.00222.00-5.0012169
10:48:12221.50222.00222.00-5.0012168
10:48:11221.50222.00222.00-5.0012167
10:48:10221.50222.00222.00-5.0012166
10:48:08221.50222.00222.00-5.0012165
10:48:05221.50222.00222.00-5.0042164
10:47:52221.50222.00222.00-5.0012160
10:47:36221.50222.00222.00-5.0022159
10:47:31221.50222.00222.00-5.0012157
10:47:17221.50222.00222.00-5.0012156
10:46:23221.50222.00221.50-5.5012155
10:46:22221.50222.00221.50-5.5012154
10:46:22221.00221.50221.50-5.5052153
10:45:09221.00221.50221.00-6.0012148
10:45:08220.50221.00221.00-6.00242147
10:44:42220.50221.00221.00-6.0012123
10:43:19220.00220.50220.50-6.5032122
10:43:19220.50221.00220.50-6.5032119
10:43:11220.50221.00220.50-6.5012116
10:43:01220.50221.00220.50-6.5052115
10:42:35220.50221.00220.50-6.5012110
10:42:35220.50221.00220.50-6.5012109
10:42:34220.00220.50220.50-6.50152108
10:42:26220.00220.50220.50-6.5012093
10:42:13220.00220.50220.00-7.0012092
10:42:03220.00220.50220.00-7.0012091
10:42:02220.00220.50220.00-7.0012090
10:42:02220.00220.50220.00-7.0012089
10:42:02220.00220.50220.50-6.5012088
10:42:02220.50221.00220.50-6.5012087
10:42:02220.50221.00220.50-6.5012086
10:42:02220.50221.00220.50-6.50112085
10:42:02220.50221.00220.50-6.50252074
10:41:56220.50221.00221.00-6.0012049
10:40:49220.50221.00221.00-6.0012048
10:39:10220.50221.00221.00-6.0012047
10:39:01220.50221.00221.00-6.0012046
10:38:56220.50221.00221.00-6.0012045
10:38:51220.50221.00221.00-6.0012044
10:38:39220.50221.00221.00-6.0012043
10:38:19220.50221.00221.00-6.0012042
10:38:18220.50221.00221.00-6.0012041
10:37:43220.50221.00221.00-6.0012040
10:37:14220.50221.00221.00-6.0012039
10:36:15220.50221.00221.00-6.0022038
10:35:55220.50221.00221.00-6.0012036
10:35:33220.50221.00221.00-6.0012035
10:35:33221.00221.50221.00-6.0052034
10:35:33221.00221.50221.00-6.0062029
10:35:33221.00221.50221.00-6.00182023
10:33:52221.00221.50221.50-5.5012005
10:33:19221.00221.50221.00-6.0012004
10:33:15221.00221.50221.00-6.0012003
10:31:52221.00221.50221.00-6.0052002
10:31:19221.00221.50221.00-6.0011997
10:30:55221.00221.50221.00-6.0091996
10:29:03221.00221.50221.00-6.0011987
10:28:04221.50222.00221.50-5.50191986
10:28:04221.50222.00222.00-5.0011967
10:27:11221.50222.00222.00-5.0011966
10:27:07221.50222.00222.00-5.0011965
10:26:15221.50222.00222.00-5.0011964
10:25:49221.50222.00222.00-5.0011963
10:25:24221.50222.00222.00-5.0021962
10:25:21221.50222.00222.00-5.0011960
10:25:15221.50222.00222.00-5.0011959
10:25:02221.50222.00222.00-5.0011958
10:24:38221.50222.00222.00-5.00101957
10:22:27221.50222.00221.50-5.5051947
10:22:27221.50222.00221.50-5.5011942
10:22:03221.50222.00221.50-5.5021941
10:22:03221.50222.00221.50-5.5041939
10:21:32221.50222.00221.50-5.5011935
10:21:28221.00221.50221.50-5.5011934
10:21:26221.00221.50221.50-5.5011933
10:21:23221.00221.50221.50-5.5011932
10:21:19221.00221.50221.50-5.5021931
10:21:17221.00221.50221.50-5.5011929
10:21:06221.00221.50221.50-5.5011928
10:21:02221.00221.50221.50-5.5011927
10:21:00221.00221.50221.50-5.5011926
10:20:23221.00221.50221.50-5.5011925
10:20:17221.00221.50221.50-5.5011924
10:20:11221.00221.50221.50-5.5011923
10:19:57221.00221.50221.50-5.5011922
10:19:36221.00221.50221.50-5.5011921
10:19:08221.00221.50221.50-5.5011920
10:18:54221.00221.50221.50-5.5011919
10:17:06221.00221.50221.00-6.0011918
10:16:23221.00221.50221.00-6.00131917
10:16:20221.00221.50221.00-6.0011904
10:15:22221.00221.50221.00-6.0011903
10:15:16221.00221.50221.00-6.0011902
10:14:32221.00221.50221.00-6.0011901
10:14:28220.50221.00221.00-6.00121900
10:14:28220.50221.00221.00-6.0011888
10:14:26220.50221.00221.00-6.0011887
10:14:03220.50221.00221.00-6.0011886
10:13:30220.50221.00220.50-6.5011885
10:13:17220.50221.00221.00-6.0011884
10:13:08220.50221.00220.50-6.5021883
10:12:47220.50221.00220.50-6.5011881
10:12:41220.50221.00221.00-6.0011880
10:11:37220.50221.00220.50-6.5011879
10:11:30220.50221.00221.00-6.0011878
10:11:25220.50221.00221.00-6.0011877
10:10:43220.50221.00221.00-6.0011876
10:10:35220.50221.00220.50-6.5021875
10:10:25220.50221.00220.50-6.5011873
10:10:22220.50221.00221.00-6.0011872
10:09:58220.50221.50220.50-6.5011871
10:09:54220.50221.00221.00-6.0011870
10:09:43220.50221.50220.50-6.5011869
10:09:24220.50221.00221.00-6.0021868
10:08:42220.50221.00221.00-6.0021866
10:08:37220.50221.00221.00-6.0011864
10:08:37220.50221.00221.00-6.0011863
10:08:30220.50221.00221.00-6.0011862
10:07:35220.50221.00221.00-6.0011861
10:07:13220.50221.00221.00-6.0011860
10:06:43220.50221.00220.50-6.5021859
10:06:39220.50221.00221.00-6.0011857
10:06:26221.00221.50221.00-6.0011856
10:06:03221.00221.50221.00-6.0021855
10:06:00220.50221.50220.50-6.5021853
10:05:58220.50221.00221.00-6.0011851
10:05:44220.50221.00221.00-6.0021850
10:05:44220.50221.00220.50-6.5011848
10:05:43220.50221.00220.50-6.5011847
10:05:29220.50221.00220.50-6.5021846
10:05:28221.00221.50221.00-6.0041844
10:05:28221.00221.50221.00-6.0021840
10:05:27221.00221.50221.00-6.0011838
10:05:17220.50221.00221.00-6.0011837
10:05:17220.50221.00221.00-6.0011836
10:04:42220.00220.50220.50-6.5041835
10:04:42220.00220.50220.50-6.5011831
10:04:41220.00220.50220.50-6.5011830
10:04:38220.00220.50220.50-6.5011829
10:04:18220.00220.50220.50-6.5011828
10:04:12220.00220.50220.00-7.0031827
10:04:06220.00220.50220.50-6.5011824
10:04:01220.00220.50220.50-6.5011823
10:03:37220.00220.50220.00-7.0011822
10:03:26220.00220.50220.50-6.5011821
10:03:15220.00220.50220.50-6.5011820
10:03:08220.00220.50220.00-7.0011819
10:02:57220.00220.50220.50-6.5011818
10:02:45220.00220.50220.50-6.5011817
10:02:24220.00220.50220.50-6.5011816
10:02:24220.00220.50220.00-7.0051815
10:02:20220.00220.50220.00-7.0011810
10:02:19220.00220.50220.00-7.0021809
10:02:19220.00220.50220.00-7.0011807
10:02:07220.00220.50220.50-6.5011806
10:02:07220.00220.50220.00-7.0011805
10:01:44220.50221.50220.50-6.50341804
10:01:44221.00221.50221.00-6.0011770
10:00:41221.00221.50221.00-6.0011769
10:00:39221.00221.50221.00-6.00101768
10:00:39221.00221.50221.00-6.0011758
10:00:15221.00221.50221.00-6.0011757
10:00:03220.50221.00221.00-6.0011756
09:59:48220.50221.00221.50-5.5011755
09:59:48220.50221.00221.00-6.0031754
09:59:28220.50221.00221.00-6.0011751
09:58:55221.00221.50221.00-6.0011750
09:58:41221.00221.50221.00-6.0011749
09:58:40220.50221.00221.00-6.0011748
09:58:31220.50221.00221.00-6.0011747
09:58:29220.50221.00221.00-6.0011746
09:58:09220.50221.00221.00-6.0021745
09:58:05220.50221.00221.00-6.0011743
09:57:43221.00221.50221.00-6.0021742
09:57:19221.00221.50221.00-6.0011740
09:57:09221.00221.50221.00-6.0011739
09:57:03220.50221.00221.00-6.0021738
09:57:00220.50221.00221.00-6.0011736
09:57:00220.50221.00221.00-6.0011735
09:56:56220.50221.00221.00-6.0011734
09:56:55220.50221.00220.50-6.5011733
09:56:47220.50221.00221.00-6.0021732
09:56:47220.50221.00221.00-6.0011730
09:56:39220.50221.00221.00-6.0021729
09:56:22220.50221.00221.00-6.0011727
09:56:09220.50221.00221.00-6.0011726
09:56:03220.50221.00221.00-6.0011725
09:56:01220.50221.00221.00-6.0011724
09:55:53220.50221.00221.00-6.0011723
09:55:44220.50221.00221.00-6.0011722
09:55:37220.50221.00221.00-6.0031721
09:55:14220.50221.00221.00-6.0011718
09:54:55220.50221.00220.50-6.5011717
09:54:53220.50221.00220.50-6.5011716
09:54:48220.50221.00221.00-6.0011715
09:54:47220.50221.00221.00-6.0011714
09:54:43220.50221.50220.50-6.5061713
09:54:37221.00221.50221.00-6.0011707
09:54:34221.00221.50221.00-6.0011706
09:54:26221.00221.50221.00-6.0021705
09:54:24221.00221.50221.00-6.0011703
09:54:24220.50221.00221.00-6.0061702
09:54:13220.50221.00220.50-6.5011696
09:54:08221.00221.50221.00-6.0041695
09:54:07221.00221.50221.00-6.0081691
09:54:07221.00221.50221.00-6.0011683
09:53:46220.50221.00221.00-6.0011682
09:53:43220.50221.00221.00-6.0011681
09:53:40220.50221.00221.00-6.0011680
09:53:38220.50221.00220.50-6.5011679
09:53:36220.50221.00221.00-6.0011678
09:53:30220.50221.00221.00-6.0011677
09:53:26220.50221.00221.00-6.0011676
09:53:26220.00220.50220.50-6.50391675
09:53:26220.00220.50220.50-6.5011636
09:53:15220.00220.50220.00-7.0011635
09:53:08220.00220.50220.00-7.0011634
09:53:06220.00220.50220.50-6.5011633
09:53:00220.00220.50220.00-7.0031632
09:52:59220.00220.50220.00-7.0011629
09:52:58220.00220.50220.00-7.0011628
09:52:52220.00220.50220.00-7.0041627
09:52:44220.00220.50220.00-7.0011623
09:52:37220.00220.50220.50-6.5011622
09:52:37220.00220.50220.50-6.5011621
09:52:28220.00220.50220.50-6.5011620
09:52:28220.00220.50220.50-6.5011619
09:52:08220.50221.00220.50-6.50111618
09:52:08220.50221.00220.50-6.5021607
09:52:08220.50221.00220.50-6.50121605
09:52:08220.50221.00220.50-6.5041593
09:52:07220.50221.00220.50-6.5011589
09:52:07220.50221.00220.50-6.5031588
09:52:07220.50221.00220.50-6.5011585
09:52:07220.50221.00220.50-6.5011584
09:52:06220.50221.00220.50-6.5011583
09:51:46220.50221.00221.00-6.0011582
09:51:40220.50221.00221.00-6.0011581
09:51:40221.00221.50221.00-6.0091580
09:51:40221.00221.50221.00-6.0051571
09:51:40221.00221.50221.00-6.00361566
09:51:30221.00221.50221.00-6.0041530
09:51:21221.00221.50221.00-6.0021526
09:51:20221.00221.50221.00-6.0011524
09:51:02221.00221.50221.00-6.0011523
09:50:59221.00221.50221.00-6.0051522
09:50:57221.00221.50221.00-6.0011517
09:50:55221.00221.50221.00-6.0011516
09:50:30221.00221.50221.00-6.0021515
09:50:05221.00221.50221.00-6.0011513
09:49:59221.00221.50221.50-5.5011512
09:49:38221.00221.50221.50-5.5011511
09:49:28221.00221.50221.50-5.5011510
09:49:23221.00221.50221.50-5.5011509
09:49:18221.00221.50221.50-5.5011508
09:49:09221.00221.50221.50-5.5011507
09:49:08221.00221.50221.50-5.5011506
09:48:53221.00221.50221.50-5.5011505
09:48:50221.00221.50221.00-6.0011504
09:48:50221.50222.00221.50-5.50171503
09:47:33221.50222.00221.50-5.5011486
09:47:24221.50222.00221.50-5.5011485
09:47:19221.50222.00221.50-5.5011484
09:47:16221.50222.00221.50-5.5011483
09:47:15221.50222.00221.50-5.5011482
09:47:15221.50222.00221.50-5.5011481
09:47:15221.50222.00221.50-5.5021480
09:47:15222.00222.50222.00-5.00251478
09:47:14222.00222.50222.50-4.5031453
09:46:40222.00222.50222.50-4.5011450
09:46:19222.00222.50222.50-4.5011449
09:46:03222.00222.50222.50-4.5011448
09:46:00222.00222.50222.50-4.5011447
09:45:39222.00222.50222.50-4.5011446
09:45:35222.00222.50222.50-4.5011445
09:44:27221.50222.00222.00-5.0011444
09:44:26221.50222.00222.00-5.0011443
09:44:25221.50222.00222.00-5.0011442
09:44:24221.50222.00222.00-5.0011441
09:44:22221.50222.00222.00-5.0011440
09:44:21221.50222.00222.00-5.0011439
09:44:18221.50222.00222.00-5.0011438
09:44:17221.50222.00222.00-5.0031437
09:44:15221.50222.00222.00-5.0011434
09:44:11221.50222.00222.00-5.0011433
09:44:02221.50222.00222.00-5.0021432
09:43:57221.50222.00222.00-5.0011430
09:43:31221.50222.00222.00-5.0011429
09:43:09221.50222.00222.00-5.0011428
09:43:08221.50222.00221.50-5.5011427
09:43:06221.50222.00221.50-5.5011426
09:42:50221.50222.00221.50-5.5011425
09:42:40221.50222.00221.50-5.5011424
09:42:14221.50222.00221.50-5.5011423
09:42:01221.50222.00221.50-5.5031422
09:41:39221.50222.00221.50-5.5011419
09:41:22221.50222.00221.50-5.5011418
09:41:19221.50222.00221.50-5.5011417
09:40:55221.50222.00221.50-5.5021416
09:40:49221.50222.00222.00-5.0011414
09:40:45221.50222.00221.50-5.5011413
09:40:44221.50222.00222.00-5.0011412
09:40:40221.50222.00222.00-5.0011411
09:40:37221.50222.00222.00-5.00101410
09:40:37221.50222.00221.50-5.5021400
09:40:12222.00222.50222.00-5.00241398
09:40:12222.00222.50222.00-5.0011374
09:40:12222.00222.50222.00-5.0011373
09:40:12222.50223.00222.50-4.50171372
09:40:12222.50223.00222.50-4.5011355
09:39:40222.50223.00223.00-4.0011354
09:38:49223.00223.50223.00-4.0081353
09:38:49223.00223.50223.00-4.0011345
09:38:28223.00223.50223.00-4.0011344
09:38:15223.00223.50223.00-4.0011343
09:38:14223.00223.50223.00-4.0011342
09:38:14223.00223.50223.00-4.0031341
09:38:14223.50224.00223.50-3.50151338
09:38:14223.50224.00223.50-3.5031323
09:38:13223.50224.00224.00-3.0011320
09:38:09223.50224.00224.00-3.0011319
09:38:05223.50224.00224.00-3.0011318
09:38:02223.50224.00224.00-3.0021317
09:37:58223.50224.00224.00-3.0011315
09:37:54223.50224.00224.00-3.0011314
09:37:48223.00223.50223.50-3.5011313
09:37:43223.00223.50223.50-3.5051312
09:37:37223.00223.50223.50-3.5021307
09:37:30223.00223.50223.50-3.5011305
09:37:27223.00223.50223.50-3.5011304
09:37:14222.50223.00223.00-4.0011303
09:37:14222.50223.00223.00-4.0011302
09:37:11222.50223.00223.00-4.0011301
09:37:10222.50223.00223.00-4.0021300
09:37:10222.50223.00223.00-4.0011298
09:37:10222.50223.00223.00-4.0011297
09:37:03222.50223.00223.00-4.0011296
09:36:45222.50223.00222.50-4.5011295
09:36:42222.50223.00222.50-4.5021294
09:36:42222.50223.00223.00-4.0021292
09:36:34222.50223.00223.00-4.0011290
09:36:28222.00222.50222.50-4.50131289
09:36:27222.00222.50222.50-4.5011276
09:36:27222.00222.50222.50-4.5051275
09:36:25222.00222.50222.00-5.0011270
09:36:09222.00222.50222.00-5.0051269
09:36:07222.00222.50222.00-5.0011264
09:35:56222.00222.50222.50-4.5011263
09:35:54222.00222.50222.50-4.5031262
09:35:53222.00222.50222.00-5.0011259
09:35:44222.00222.50222.50-4.5021258
09:35:43222.00222.50222.50-4.5011256
09:35:22222.00222.50222.50-4.5041255
09:34:42222.00222.50222.00-5.0011251
09:34:41222.00222.50222.00-5.0011250
09:34:35222.00222.50222.00-5.0011249
09:34:29222.00222.50222.00-5.0011248
09:34:01222.00222.50222.00-5.0031247
09:33:53222.00222.50222.00-5.0011244
09:33:53222.00222.50222.50-4.5011243
09:33:53221.50222.00222.00-5.00111242
09:33:44221.50222.00222.00-5.0011231
09:33:40221.50222.00222.00-5.0011230
09:33:36221.00221.50221.50-5.5011229
09:33:35221.00222.00222.00-5.0011228
09:33:34221.00221.50221.50-5.5011227
09:33:34221.00221.50221.50-5.5021226
09:33:34221.50222.00221.50-5.5081224
09:33:25221.00221.50221.50-5.5051216
09:33:25221.50222.00221.50-5.5071211
09:33:22221.50222.00221.50-5.5011204
09:33:14221.00222.00221.00-6.0011203
09:33:13221.00222.00221.00-6.0011202
09:33:07221.00221.50221.50-5.5051201
09:33:06221.00222.00222.00-5.0011196
09:33:06221.00222.00221.00-6.0011195
09:33:02221.00222.00221.00-6.0011194
09:32:56221.00222.00221.00-6.0011193
09:32:55221.50222.00221.50-5.5011192
09:32:46221.50222.00221.50-5.5031191
09:32:42221.50222.00221.50-5.5011188
09:32:39221.50222.00221.50-5.5011187
09:32:38221.00221.50221.50-5.5021186
09:32:38221.50222.00221.50-5.5061184
09:32:36221.00221.50221.50-5.5021178
09:32:35221.50222.00221.50-5.5021176
09:32:35221.50222.00221.50-5.5011174
09:32:34221.50222.00221.50-5.5011173
09:32:33221.00221.50221.50-5.5021172
09:32:33221.00221.50221.50-5.5011170
09:32:31221.50222.00221.50-5.5011169
09:32:28221.50222.00221.50-5.5011168
09:32:23221.00221.50221.50-5.5011167
09:32:22221.00221.50221.50-5.5031166
09:32:22221.00221.50221.50-5.5011163
09:32:20221.00221.50221.50-5.5021162
09:32:20221.50222.00221.50-5.5041160
09:32:20221.50222.00221.50-5.5031156
09:32:20221.50222.00221.50-5.5011153
09:32:18221.50222.00221.50-5.5011152
09:32:18221.50222.00221.50-5.5011151
09:32:11221.50222.50221.50-5.5011150
09:32:04222.00222.50222.00-5.0021149
09:32:04222.00222.50222.00-5.0021147
09:32:04222.00222.50222.00-5.0011145
09:32:04222.00222.50222.00-5.0031144
09:32:03222.00222.50222.00-5.0021141
09:32:03222.00222.50222.00-5.0011139
09:32:03222.00222.50222.00-5.0011138
09:32:03222.00222.50222.00-5.0011137
09:32:03222.00222.50222.50-4.5011136
09:32:03222.50223.00222.50-4.50141135
09:31:21222.50223.00222.50-4.5011121
09:31:19222.50223.00222.50-4.5011120
09:31:15222.50223.00222.50-4.5011119
09:31:15222.50223.00223.00-4.00101118
09:31:15222.50223.00223.00-4.0011108
09:31:15222.00223.00223.00-4.0021107
09:31:15222.00222.50222.50-4.5011105
09:31:10222.00223.00222.00-5.0011104
09:31:08222.00222.50222.50-4.50101103
09:31:08222.00222.50222.50-4.5011093
09:31:08222.00222.50222.00-5.0021092
09:31:08222.00222.50222.00-5.0011090
09:31:08222.00222.50222.00-5.0011089
09:31:07222.00222.50222.00-5.0021088
09:31:06222.00222.50222.00-5.0031086
09:31:05222.00222.50222.00-5.0031083
09:31:05222.00222.50222.00-5.0011080
09:31:04222.00222.50222.00-5.0031079
09:31:03222.00222.50222.00-5.0011076
09:31:03222.00222.50222.00-5.0011075
09:31:02222.00222.50222.00-5.0031074
09:30:53222.00222.50222.00-5.0011071
09:30:53222.00223.00222.00-5.0011070
09:30:53222.50223.00222.50-4.5011069
09:30:53222.50223.00222.50-4.5021068
09:30:44222.50223.00222.50-4.5031066
09:30:30222.50223.00222.50-4.5041063
09:30:29222.50223.00222.50-4.5011059
09:30:16222.00222.50222.50-4.5031058
09:30:16222.00222.50222.50-4.5021055
09:29:57222.50223.00222.50-4.5021053
09:29:53222.50223.00222.00-5.0041051
09:29:53222.50223.00222.50-4.5061047
09:29:51222.50223.00222.50-4.5011041
09:29:44222.50223.50222.50-4.5011040
09:29:43222.50223.50222.50-4.5011039
09:29:43222.50223.50222.50-4.5011038
09:29:43223.00223.50223.00-4.0021037
09:29:43223.00223.50223.00-4.0071035
09:29:39222.50223.00223.00-4.0011028
09:29:32222.50223.50222.50-4.5011027
09:29:31222.50223.50222.50-4.5011026
09:29:25222.50223.50223.50-3.5011025
09:29:18222.50224.00222.50-4.5011024
09:29:18222.50223.50223.50-3.50141023
09:29:18222.50223.50222.50-4.5021009
09:29:18222.50223.00223.00-4.0021007
09:29:17222.50223.50222.50-4.5011005
09:29:17222.50223.50222.50-4.5011004
09:29:17222.50223.00222.50-4.5021003
09:29:17222.50223.00222.50-4.5011001
09:29:17222.50223.00223.00-4.0061000
09:29:17222.50223.00222.50-4.501994
09:29:17223.00223.50223.00-4.0012993
09:29:17223.00223.50223.00-4.007981
09:29:17223.00223.50223.00-4.008974
09:29:11223.00223.50223.00-4.001966
09:29:11223.00223.50223.00-4.001965
09:29:09223.00223.50223.00-4.001964
09:29:09223.00223.50223.00-4.001963
09:29:09223.00223.50223.00-4.005962
09:29:09223.00223.50223.00-4.001957
09:29:08223.00223.50223.00-4.001956
09:29:07223.00223.50223.00-4.001955
09:29:07223.00223.50223.00-4.001954
09:29:07223.00223.50223.00-4.001953
09:29:07223.00223.50223.00-4.001952
09:29:07223.00223.50223.00-4.001951
09:29:07223.50224.00223.50-3.5017950
09:29:07223.50224.00223.50-3.504933
09:29:07223.50224.00223.50-3.501929
09:29:07223.50224.00223.50-3.503928
09:28:58223.50224.00223.50-3.505925
09:28:22223.50224.00224.00-3.003920
09:28:19223.50224.00224.00-3.001917
09:27:59223.50224.00223.50-3.501916
09:27:34223.50224.00223.50-3.501915
09:27:09223.50224.00223.50-3.501914
09:27:04223.50224.00223.50-3.501913
09:27:04223.50224.00223.50-3.501912
09:26:55223.50224.00223.50-3.501911
09:26:40223.50224.00224.00-3.001910
09:26:37223.50224.00223.50-3.501909
09:26:36223.50224.00223.50-3.502908
09:26:24223.50224.00224.00-3.001906
09:26:05224.00224.50224.00-3.004905
09:26:05224.00224.50224.00-3.002901
09:26:05224.00224.50224.00-3.003899
09:26:05224.00224.50224.00-3.002896
09:26:04224.00224.50224.00-3.001894
09:26:04224.00224.50224.00-3.002893
09:26:03224.00224.50224.00-3.001891
09:26:03224.50225.00224.50-2.508890
09:25:36224.50225.00224.50-2.501882
09:25:11224.50225.00224.50-2.501881
09:25:02224.50225.00224.50-2.501880
09:24:53224.50225.00224.50-2.501879
09:24:49224.50225.00224.50-2.501878
09:24:24224.50225.00224.50-2.501877
09:24:18224.50225.00224.50-2.501876
09:24:03224.50225.00224.50-2.501875
09:24:00224.50225.00225.00-2.002874
09:24:00224.50225.00224.50-2.501872
09:23:26224.50225.00224.50-2.502871
09:23:11224.50225.00224.50-2.501869
09:21:51224.50225.00225.00-2.001868
09:21:47224.50225.00225.00-2.001867
09:21:44224.50225.00225.00-2.001866
09:21:33224.50225.00225.00-2.001865
09:21:10224.50225.00225.00-2.001864
09:21:08224.50225.00225.00-2.001863
09:20:58224.50225.00225.00-2.001862
09:20:57224.50225.00225.00-2.001861
09:20:56224.50225.00225.00-2.001860
09:20:54224.50225.00224.50-2.501859
09:20:34224.00225.00224.00-3.001858
09:20:21224.00225.00224.00-3.001857
09:20:19223.50224.50224.50-2.507856
09:20:19223.50224.00224.00-3.001849
09:20:19223.50224.50223.50-3.501848
09:20:15224.00224.50223.50-3.5021847
09:20:15224.00224.50224.00-3.001826
09:20:14224.00224.50224.00-3.001825
09:20:13223.50224.00224.00-3.001824
09:20:07223.50224.00224.00-3.001823
09:20:07223.50224.00224.00-3.001822
09:20:07223.50224.00224.00-3.001821
09:19:55223.50224.00224.00-3.003820
09:19:54223.50224.50223.50-3.501817
09:19:52223.50224.50223.50-3.501816
09:19:46223.50224.00224.00-3.001815
09:19:45223.50224.50224.50-2.501814
09:19:40224.00225.00224.00-3.0013813
09:19:40224.00225.00224.00-3.005800
09:19:34224.00225.00224.00-3.001795
09:19:33224.00225.00224.00-3.001794
09:19:28224.00225.00224.00-3.001793
09:19:27224.00225.00224.00-3.001792
09:19:22224.00224.50224.50-2.501791
09:19:18224.50225.00224.50-2.501790
09:19:16224.50225.00224.50-2.502789
09:19:16224.50225.00224.50-2.501787
09:19:00224.00224.50224.50-2.503786
09:18:57224.00225.00225.00-2.005783
09:18:56224.00224.50224.50-2.503778
09:18:56224.00224.50224.00-3.001775
09:18:56224.50225.00224.50-2.501774
09:18:56224.50225.00224.50-2.502773
09:18:56224.50225.00224.50-2.502771
09:18:56224.50225.00224.50-2.502769
09:18:56224.50225.00224.50-2.508767
09:18:55225.00225.50225.00-2.0024759
09:17:46225.00225.50225.50-1.501735
09:17:44225.00225.50225.00-2.005734
09:17:39225.00225.50225.00-2.001729
09:17:28225.50226.00225.50-1.508728
09:16:51225.50226.00225.50-1.501720
09:16:35225.00225.50225.50-1.501719
09:16:30225.50226.00225.50-1.504718
09:16:30225.50226.00225.50-1.503714
09:16:24225.50226.00225.50-1.501711
09:16:11225.50226.00225.50-1.501710
09:16:01225.50226.00225.50-1.501709
09:15:53225.50226.00225.50-1.501708
09:15:49225.50226.00225.50-1.501707
09:15:29225.50226.00225.50-1.501706
09:15:26225.50226.00225.50-1.501705
09:15:18225.50226.00225.50-1.501704
09:14:46225.00225.50225.50-1.501703
09:14:40225.00225.50225.50-1.503702
09:14:15225.00225.50225.00-2.001699
09:14:12224.50225.00225.00-2.002698
09:14:12225.00225.50225.00-2.003696
09:14:11224.50225.00225.00-2.002693
09:14:11224.50225.50224.50-2.501691
09:14:11225.00225.50225.00-2.001690
09:14:11225.00225.50225.00-2.001689
09:14:11225.00225.50225.00-2.001688
09:14:11225.00225.50225.00-2.002687
09:14:09225.00225.50225.00-2.002685
09:14:08224.50225.00225.00-2.002683
09:14:07225.00225.50225.00-2.001681
09:14:05224.50225.00225.00-2.007680
09:14:04225.00225.50225.00-2.0011673
09:14:04225.00225.50225.00-2.004662
09:14:01225.00225.50225.00-2.001658
09:13:49225.00225.50225.00-2.001657
09:13:37225.50226.00225.50-1.506656
09:13:37225.50226.00225.50-1.503650
09:13:37226.00226.50226.00-1.004647
09:13:37226.00226.50226.00-1.0013643
09:13:37226.00226.50226.00-1.001630
09:13:28226.00226.50226.00-1.003629
09:13:23226.50227.00226.50-0.501626
09:13:20226.50227.00226.50-0.505625
09:13:20226.50227.00226.50-0.501620
09:13:15226.50227.00226.50-0.502619
09:13:09226.50227.00226.50-0.501617
09:13:04226.50227.00226.50-0.501616
09:13:02226.50227.00226.50-0.501615
09:13:01226.50227.00226.50-0.501614
09:12:44226.50227.00226.50-0.501613
09:12:41226.50227.00226.50-0.501612
09:12:36226.50227.00226.50-0.501611
09:12:17226.50227.00226.50-0.502610
09:12:07226.50227.00226.50-0.501608
09:11:49226.50227.00226.50-0.501607
09:11:45226.50227.00226.50-0.501606
09:11:41226.50227.00226.50-0.501605
09:11:40226.00226.50227.0004604
09:11:40226.00226.50226.50-0.501600
09:11:39226.50227.00226.50-0.5010599
09:11:39226.50227.00226.50-0.501589
09:11:39226.50227.00226.50-0.501588
09:11:12226.00226.50226.50-0.501587
09:11:10226.00226.50226.50-0.503586
09:11:10226.00226.50226.00-1.001583
09:11:09226.00226.50226.50-0.503582
09:11:01226.00226.50226.50-0.501579
09:10:55226.00226.50226.50-0.503578
09:10:51226.00226.50226.50-0.501575
09:10:42226.00226.50226.50-0.501574
09:10:32226.00226.50226.50-0.502573
09:10:18226.00226.50226.50-0.501571
09:10:15226.50227.00226.50-0.501570
09:10:15226.00226.50226.50-0.504569
09:10:13226.50227.00226.50-0.501565
09:10:03226.50227.00226.50-0.5013564
09:10:03226.50227.00226.50-0.501551
09:10:03226.50227.00226.50-0.501550
09:10:03226.50227.00227.0002549
09:10:02226.50227.00227.0002547
09:09:52226.50227.00227.0001545
09:09:49226.50227.00227.0001544
09:09:49226.50227.00227.0001543
09:09:49226.50227.00227.0001542
09:09:47226.50227.00227.0001541
09:09:45226.50227.00227.0001540
09:09:44226.50227.00227.0005539
09:09:43226.50227.00227.0001534
09:09:38226.50227.00227.0001533
09:09:38226.50227.00227.0001532
09:09:32226.50227.00227.0005531
09:09:28226.50227.00227.0001526
09:09:27226.50227.00227.0001525
09:09:24226.50227.00227.0001524
09:09:21226.50227.00227.0001523
09:09:20226.50227.00227.0001522
09:09:17226.50227.00227.0001521
09:09:14226.50227.00227.0001520
09:09:10226.50227.00227.0003519
09:09:10226.50227.00227.0001516
09:09:01226.00226.50226.50-0.502515
09:09:01226.00226.50226.50-0.501513
09:09:01226.00226.50226.50-0.503512
09:08:58226.00226.50226.50-0.501509
09:08:58226.00226.50226.50-0.501508
09:08:56226.00226.50226.50-0.501507
09:08:55226.00226.50226.50-0.501506
09:08:44226.00226.50226.50-0.501505
09:08:25226.00226.50226.00-1.001504
09:08:17226.00226.50226.00-1.003503
09:08:12225.50226.00226.00-1.001500
09:08:06225.50226.00226.00-1.003499
09:08:06225.50226.00226.00-1.005496
09:08:05225.50226.00226.00-1.001491
09:07:32225.50226.00226.00-1.001490
09:07:31225.00225.50225.50-1.501489
09:07:23225.00226.00225.00-2.001488
09:07:19225.00225.50225.50-1.502487
09:07:16225.00225.50225.50-1.501485
09:07:16225.50226.00225.50-1.505484
09:07:14225.00225.50225.50-1.501479
09:07:09225.50226.00225.50-1.501478
09:07:05225.50226.00225.50-1.504477
09:06:58225.50226.00225.50-1.501473
09:06:46225.00225.50225.50-1.501472
09:06:46225.00225.50226.00-1.0013471
09:06:46225.00225.50225.50-1.504458
09:06:41225.50226.00225.50-1.502454
09:06:32225.00225.50225.50-1.501452
09:06:29225.50226.00225.50-1.501451
09:06:29225.50226.00225.50-1.501450
09:06:27225.50226.00225.50-1.501449
09:06:26225.50226.00225.50-1.502448
09:06:14225.50226.00225.50-1.502446
09:06:14225.00225.50225.50-1.506444
09:06:14225.00225.50225.50-1.501438
09:06:14224.50225.00225.00-2.001437
09:06:14224.50225.50225.50-1.501436
09:06:14225.00225.50225.00-2.001435
09:06:14225.00225.50225.00-2.005434
09:06:14225.00225.50225.00-2.0014429
09:06:10225.00225.50225.00-2.002415
09:05:56225.00225.50225.00-2.001413
09:05:53225.00225.50225.50-1.502412
09:05:52225.00225.50225.50-1.505410
09:05:37225.00225.50225.50-1.501405
09:05:35225.00225.50225.50-1.501404
09:05:33225.50226.00225.50-1.501403
09:05:30225.50226.00225.50-1.501402
09:05:26225.00225.50225.50-1.501401
09:05:24225.00225.50225.50-1.501400
09:05:09225.00225.50226.00-1.003399
09:05:09225.00225.50225.50-1.502396
09:05:05225.00225.50225.00-2.001394
09:05:05225.00225.50225.50-1.505393
09:05:01225.00225.50225.00-2.001388
09:04:59225.50226.00225.50-1.5028387
09:04:59225.50226.00225.50-1.501359
09:04:55225.50226.00226.00-1.001358
09:04:26226.00226.50226.00-1.005357
09:04:21226.00226.50226.00-1.002352
09:04:21225.50226.00226.00-1.001350
09:04:18226.00226.50226.00-1.001349
09:04:18226.00226.50226.00-1.001348
09:04:15226.00226.50226.00-1.004347
09:04:07226.00226.50226.00-1.001343
09:04:06226.00226.50226.00-1.001342
09:04:05225.50226.50225.50-1.503341
09:04:05225.50226.50226.50-0.501338
09:04:05225.50226.00226.00-1.001337
09:04:04226.00226.50226.00-1.001336
09:04:04226.00226.50226.00-1.003335
09:04:04225.50226.00226.00-1.001332
09:04:03225.50226.00226.00-1.002331
09:04:01225.50226.00226.00-1.001329
09:03:59225.50226.00226.00-1.001328
09:03:58225.50226.00226.00-1.001327
09:03:55225.50226.00226.00-1.001326
09:03:54225.50226.00226.50-0.509325
09:03:54225.50226.00226.00-1.001316
09:03:53226.00226.50226.00-1.002315
09:03:53226.00226.50226.00-1.001313
09:03:52225.50226.50226.50-0.501312
09:03:52226.00226.50226.00-1.002311
09:03:52225.50226.50226.50-0.501309
09:03:51225.50226.50226.50-0.501308
09:03:51226.00226.50226.00-1.001307
09:03:50226.00226.50226.00-1.002306
09:03:45225.50226.50226.50-0.501304
09:03:40226.00226.50226.00-1.007303
09:03:35225.50226.50226.50-0.501296
09:03:34225.00226.00226.50-0.501295
09:03:34225.00226.00226.00-1.004294
09:03:33226.00226.50226.00-1.001290
09:03:33225.00226.50225.00-2.001289
09:03:32226.00226.50226.00-1.009288
09:03:30225.00226.00226.00-1.001279
09:03:29225.00226.00226.00-1.001278
09:03:25225.00226.00226.00-1.001277
09:03:19225.00226.00225.00-2.001276
09:03:16224.50225.00225.00-2.001275
09:03:15224.50225.00225.00-2.002274
09:03:12224.50225.00225.00-2.001272
09:03:08224.50225.00225.00-2.001271
09:03:05224.50225.00225.00-2.001270
09:03:05224.50225.00225.00-2.001269
09:03:04224.50225.00225.00-2.001268
09:03:00224.50225.00224.50-2.501267
09:02:59224.50225.00225.00-2.001266
09:02:59224.50225.00224.50-2.501265
09:02:43224.00224.50224.50-2.501264
09:02:38224.00224.50224.50-2.503263
09:02:30223.50224.50224.50-2.501260
09:02:29223.50224.00223.50-3.501259
09:02:29223.50224.00224.00-3.001258
09:02:29224.00224.50224.00-3.001257
09:02:26223.50224.00224.00-3.001256
09:02:26223.50224.00224.00-3.001255
09:02:25223.50224.00224.00-3.001254
09:02:23223.50224.00224.00-3.001253
09:02:20223.50224.00224.00-3.002252
09:02:19223.50224.00224.00-3.005250
09:02:19223.50224.00224.00-3.001245
09:02:19223.50224.00224.00-3.001244
09:02:18223.50224.00224.00-3.001243
09:02:15223.50224.00224.00-3.001242
09:02:10223.50224.00224.00-3.006241
09:02:09223.50224.00223.50-3.501235
09:02:08223.50224.00224.00-3.001234
09:02:08223.50224.00223.50-3.502233
09:01:59223.50224.00223.50-3.501231
09:01:55223.50224.00223.50-3.501230
09:01:54223.50224.00223.50-3.501229
09:01:54223.50224.00223.50-3.502228
09:01:54223.50224.00224.00-3.001226
09:01:52223.00223.50223.50-3.501225
09:01:49223.50224.00223.50-3.501224
09:01:47223.00223.50223.50-3.501223
09:01:44223.00223.50223.50-3.502222
09:01:37223.00224.00224.00-3.002220
09:01:36223.00224.00223.00-4.001218
09:01:36223.50224.00223.50-3.502217
09:01:35223.50224.00223.50-3.501215
09:01:28223.00223.50223.50-3.501214
09:01:27223.00224.00223.00-4.001213
09:01:23223.00224.00224.00-3.001212
09:01:20223.00224.00224.00-3.001211
09:01:20223.50224.00223.50-3.502210
09:01:18224.00224.50224.00-3.001208
09:01:18223.50224.00224.00-3.002207
09:01:13223.00224.00224.00-3.001205
09:01:12223.00224.00223.00-4.001204
09:01:12223.00224.00223.00-4.005203
09:01:11223.00224.00223.00-4.001198
09:01:11223.00224.00223.00-4.001197
09:01:10223.00224.00223.00-4.001196
09:01:10223.50224.00223.50-3.505195
09:01:10224.00224.50224.00-3.0018190
09:01:07224.00225.50224.00-3.005172
09:01:04224.50225.50224.50-2.501167
09:01:02224.50225.00224.50-2.501166
09:01:01224.50225.50224.50-2.5012165
09:01:01225.00226.00225.00-2.001153
09:01:00225.00226.00225.00-2.006152
09:00:59225.00225.50225.50-1.501146
09:00:58225.00225.50225.00-2.001145
09:00:58225.00225.50225.00-2.001144
09:00:57224.50225.00225.00-2.001143
09:00:55224.50225.00225.00-2.001142
09:00:49224.50225.00224.50-2.501141
09:00:46224.50225.00224.50-2.501140
09:00:45224.50225.00224.50-2.501139
09:00:42224.50225.50224.50-2.501138
09:00:40224.50225.00224.50-2.504137
09:00:34224.00225.00224.00-3.001133
09:00:34224.50225.00224.50-2.501132
09:00:34224.50225.00224.50-2.501131
09:00:31224.00224.50224.50-2.502130
09:00:25224.50225.50224.50-2.506128
09:00:24224.50225.00224.50-2.504122
09:00:24224.50225.00225.00-2.001118
09:00:24224.50225.00224.50-2.502117
09:00:24225.00225.50225.00-2.0028115
09:00:23225.00226.50225.00-2.00187
09:00:16225.00226.50225.00-2.00186
09:00:16225.00226.50225.00-2.00185
09:00:14225.50226.50225.50-1.50884
09:00:13226.00226.50226.00-1.00776
09:00:13----226.50-0.506969
 
加密貨幣
比特幣BTC 61045.40 412.91 0.68%
以太幣ETH 2370.42 5.21 0.22%
瑞波幣XRP 0.524264 -0.02 -2.88%
比特幣現金BCH 320.09 3.79 1.20%
萊特幣LTC 64.16 1.21 1.92%
卡達幣ADA 0.346941 0.00 0.86%
波場幣TRX 0.156700 0.00 1.45%
恆星幣XLM 0.090801 0.00 0.14%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。