最新台股量縮下跌85點外資賣超67億元群創居首熱門新壽海外投資違規金管會開罰百萬元

更新報價

亞　翔 (6139) 其他電子業上市

222.00 ▲+2.00 +0.91% 20.87億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	9,259	221.50	28	222.00	20	222.50	230.00	221.00	220.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	221.50	222.00	222.00	+2.00	10	9259
13:30:00	221.50	222.00	222.00	+2.00	417	9249
13:24:56	222.00	222.50	222.00	+2.00	1	8832
13:24:56	222.00	222.50	222.50	+2.50	5	8831
13:24:46	222.00	222.50	222.50	+2.50	5	8826
13:24:45	222.00	222.50	222.00	+2.00	1	8821
13:24:41	222.00	222.50	222.00	+2.00	2	8820
13:24:40	222.00	222.50	222.50	+2.50	1	8818
13:24:37	222.00	222.50	222.00	+2.00	1	8817
13:24:35	221.50	222.00	222.00	+2.00	1	8816
13:24:30	221.50	222.50	222.50	+2.50	2	8815
13:24:24	221.50	222.00	222.00	+2.00	1	8813
13:24:20	221.50	222.50	222.50	+2.50	1	8812
13:24:20	221.50	222.00	222.00	+2.00	1	8811
13:24:16	221.50	222.50	221.50	+1.50	3	8810
13:24:15	221.50	222.50	222.50	+2.50	1	8807
13:24:15	221.50	222.50	221.50	+1.50	1	8806
13:24:08	221.50	222.50	221.50	+1.50	1	8805
13:24:06	221.50	222.00	222.00	+2.00	1	8804
13:24:06	221.50	222.50	222.50	+2.50	1	8803
13:24:05	221.50	222.00	222.00	+2.00	3	8802
13:24:05	221.50	222.00	221.50	+1.50	1	8799
13:23:55	221.50	222.00	222.00	+2.00	1	8798
13:23:55	222.00	222.50	222.00	+2.00	1	8797
13:23:54	222.00	222.50	222.00	+2.00	1	8796
13:23:53	222.00	222.50	222.00	+2.00	1	8795
13:23:45	222.00	222.50	222.00	+2.00	1	8794
13:23:44	222.00	222.50	222.00	+2.00	2	8793
13:23:43	222.00	222.50	222.00	+2.00	1	8791
13:23:42	222.00	222.50	222.00	+2.00	1	8790
13:23:36	221.50	222.00	222.00	+2.00	2	8789
13:23:33	221.50	222.50	221.50	+1.50	1	8787
13:23:26	221.50	222.00	222.00	+2.00	10	8786
13:23:26	221.50	222.00	222.00	+2.00	1	8776
13:23:24	221.50	222.00	222.00	+2.00	1	8775
13:23:24	221.50	222.00	221.50	+1.50	1	8774
13:23:15	221.50	222.00	222.00	+2.00	1	8773
13:23:11	222.00	222.50	222.00	+2.00	2	8772
13:23:11	222.00	222.50	222.00	+2.00	1	8770
13:23:10	222.00	222.50	222.00	+2.00	1	8769
13:23:06	222.00	222.50	222.00	+2.00	1	8768
13:23:04	222.00	222.50	222.00	+2.00	1	8767
13:23:03	222.00	222.50	222.00	+2.00	1	8766
13:22:54	222.00	222.50	222.00	+2.00	1	8765
13:22:40	221.50	222.00	222.00	+2.00	1	8764
13:22:35	221.50	222.00	222.00	+2.00	1	8763
13:22:26	221.50	222.00	222.00	+2.00	7	8762
13:22:26	221.50	222.00	222.00	+2.00	1	8755
13:22:25	222.00	222.50	222.00	+2.00	2	8754
13:22:16	222.00	222.50	222.00	+2.00	1	8752
13:22:10	222.00	222.50	222.00	+2.00	2	8751
13:22:04	221.50	222.50	221.50	+1.50	9	8749
13:22:01	221.50	222.50	222.50	+2.50	4	8740
13:22:00	221.50	222.00	222.50	+2.50	6	8736
13:22:00	221.50	222.00	222.00	+2.00	30	8730
13:21:56	221.50	222.00	221.50	+1.50	1	8700
13:21:56	221.00	221.50	221.50	+1.50	15	8699
13:21:56	221.50	222.00	221.50	+1.50	7	8684
13:21:52	221.50	222.00	221.50	+1.50	1	8677
13:21:50	221.50	222.00	221.50	+1.50	1	8676
13:21:49	221.50	222.00	221.50	+1.50	1	8675
13:21:47	221.50	222.00	221.50	+1.50	1	8674
13:21:44	221.00	221.50	221.50	+1.50	4	8673
13:21:44	221.00	221.50	221.50	+1.50	4	8669
13:21:44	221.50	222.00	221.50	+1.50	12	8665
13:21:43	221.50	222.00	222.00	+2.00	1	8653
13:21:43	221.50	222.00	221.50	+1.50	5	8652
13:21:40	221.50	222.00	221.50	+1.50	1	8647
13:21:40	221.50	222.00	221.50	+1.50	3	8646
13:21:36	221.50	222.00	221.50	+1.50	1	8643
13:21:36	221.50	222.00	221.50	+1.50	1	8642
13:21:36	221.50	222.00	221.50	+1.50	1	8641
13:21:35	221.50	222.00	221.50	+1.50	1	8640
13:21:34	221.50	222.00	221.50	+1.50	10	8639
13:21:31	221.50	222.00	221.50	+1.50	1	8629
13:21:29	221.50	222.00	221.50	+1.50	3	8628
13:21:15	221.50	222.00	221.50	+1.50	3	8625
13:21:15	221.50	222.00	221.50	+1.50	1	8622
13:21:09	221.50	222.00	221.50	+1.50	1	8621
13:21:08	221.50	222.00	222.00	+2.00	1	8620
13:21:06	221.50	222.00	222.00	+2.00	1	8619
13:21:01	221.50	222.00	222.00	+2.00	1	8618
13:20:57	221.50	222.00	221.50	+1.50	1	8617
13:20:51	221.50	222.00	221.50	+1.50	1	8616
13:20:50	221.50	222.00	221.50	+1.50	1	8615
13:20:49	221.50	222.00	222.00	+2.00	1	8614
13:20:45	221.50	222.00	222.00	+2.00	1	8613
13:20:43	221.50	222.00	221.50	+1.50	1	8612
13:20:31	221.50	222.00	222.00	+2.00	1	8611
13:20:29	221.50	222.00	222.00	+2.00	1	8610
13:20:27	221.50	222.00	222.00	+2.00	1	8609
13:20:09	221.50	222.00	222.00	+2.00	1	8608
13:19:59	221.50	222.00	221.50	+1.50	1	8607
13:19:48	221.50	222.00	222.00	+2.00	1	8606
13:19:41	221.50	222.00	222.00	+2.00	1	8605
13:19:33	222.00	222.50	222.00	+2.00	16	8604
13:19:31	222.00	222.50	222.00	+2.00	1	8588
13:19:30	222.00	222.50	222.00	+2.00	1	8587
13:19:19	222.00	222.50	222.00	+2.00	1	8586
13:19:10	221.50	222.00	222.00	+2.00	23	8585
13:19:10	221.50	222.00	222.00	+2.00	1	8562
13:18:52	221.50	222.00	222.00	+2.00	1	8561
13:18:48	221.50	222.00	222.00	+2.00	1	8560
13:18:42	221.50	222.00	222.00	+2.00	1	8559
13:18:41	221.50	222.00	221.50	+1.50	1	8558
13:18:38	222.00	222.50	222.00	+2.00	30	8557
13:18:32	222.00	222.50	222.00	+2.00	1	8527
13:18:32	222.00	222.50	222.00	+2.00	1	8526
13:18:11	222.00	222.50	222.50	+2.50	1	8525
13:18:07	222.00	222.50	222.50	+2.50	1	8524
13:18:05	222.50	223.00	222.50	+2.50	10	8523
13:18:01	222.50	223.00	222.50	+2.50	1	8513
13:18:01	222.50	223.00	222.50	+2.50	1	8512
13:17:42	222.50	223.00	222.50	+2.50	1	8511
13:17:41	222.50	223.00	222.50	+2.50	1	8510
13:17:30	222.50	223.00	222.50	+2.50	1	8509
13:17:12	222.00	222.50	222.50	+2.50	1	8508
13:17:11	222.50	223.00	222.50	+2.50	2	8507
13:17:04	222.50	223.00	222.50	+2.50	1	8505
13:16:56	222.50	223.00	222.50	+2.50	1	8504
13:16:54	222.00	222.50	222.50	+2.50	1	8503
13:16:50	222.00	222.50	222.50	+2.50	1	8502
13:16:49	222.00	222.50	222.50	+2.50	1	8501
13:16:44	222.00	222.50	222.50	+2.50	10	8500
13:16:37	222.00	222.50	222.00	+2.00	5	8490
13:16:32	222.00	222.50	222.00	+2.00	2	8485
13:16:18	222.00	222.50	222.50	+2.50	10	8483
13:16:18	222.00	222.50	222.50	+2.50	1	8473
13:16:13	222.00	222.50	222.50	+2.50	1	8472
13:15:52	222.00	222.50	222.00	+2.00	1	8471
13:15:47	222.00	222.50	222.50	+2.50	10	8470
13:15:45	222.00	222.50	222.00	+2.00	1	8460
13:15:32	222.00	222.50	222.50	+2.50	1	8459
13:15:29	222.00	222.50	222.00	+2.00	3	8458
13:15:20	222.00	222.50	222.50	+2.50	1	8455
13:15:19	222.00	222.50	222.50	+2.50	2	8454
13:15:17	222.00	222.50	222.00	+2.00	1	8452
13:15:17	221.50	222.00	222.00	+2.00	1	8451
13:15:17	221.50	222.00	222.00	+2.00	1	8450
13:15:17	221.50	222.00	222.00	+2.00	1	8449
13:15:17	221.50	222.00	222.00	+2.00	1	8448
13:15:14	221.50	222.00	222.00	+2.00	1	8447
13:15:06	221.50	222.00	222.00	+2.00	2	8446
13:15:03	221.50	222.00	222.00	+2.00	4	8444
13:14:57	221.50	222.00	222.00	+2.00	10	8440
13:14:50	221.50	222.00	221.50	+1.50	11	8430
13:14:48	221.50	222.00	221.50	+1.50	1	8419
13:14:47	221.00	221.50	221.50	+1.50	49	8418
13:14:44	221.00	221.50	221.50	+1.50	1	8369
13:14:40	221.00	221.50	221.00	+1.00	1	8368
13:14:31	221.00	221.50	221.00	+1.00	2	8367
13:14:30	221.00	221.50	221.00	+1.00	1	8365
13:14:30	221.00	221.50	221.50	+1.50	1	8364
13:14:27	221.00	221.50	221.00	+1.00	1	8363
13:14:26	221.00	221.50	221.00	+1.00	1	8362
13:14:17	221.00	221.50	221.00	+1.00	1	8361
13:14:15	221.00	221.50	221.50	+1.50	1	8360
13:14:03	221.00	221.50	221.00	+1.00	5	8359
13:13:57	221.00	221.50	221.50	+1.50	1	8354
13:13:52	221.00	221.50	221.50	+1.50	1	8353
13:13:33	221.00	221.50	221.00	+1.00	1	8352
13:13:29	221.00	221.50	221.00	+1.00	1	8351
13:13:23	221.00	221.50	221.00	+1.00	1	8350
13:13:22	221.00	221.50	221.50	+1.50	1	8349
13:13:16	221.50	222.00	221.50	+1.50	1	8348
13:13:15	221.00	222.00	221.00	+1.00	1	8347
13:13:11	221.50	222.00	221.50	+1.50	2	8346
13:13:03	221.00	221.50	221.50	+1.50	1	8344
13:13:00	221.50	222.00	221.50	+1.50	1	8343
13:12:56	221.00	222.00	221.00	+1.00	2	8342
13:12:50	221.00	222.00	221.00	+1.00	1	8340
13:12:48	221.00	222.00	221.00	+1.00	1	8339
13:12:48	221.00	222.00	221.00	+1.00	1	8338
13:12:44	221.00	222.00	221.00	+1.00	1	8337
13:12:44	221.00	221.50	221.50	+1.50	6	8336
13:12:44	221.00	221.50	221.50	+1.50	1	8330
13:12:33	221.00	221.50	221.50	+1.50	1	8329
13:12:32	221.50	222.00	221.50	+1.50	1	8328
13:12:32	221.50	222.00	221.50	+1.50	3	8327
13:12:25	221.50	222.00	221.50	+1.50	1	8324
13:12:00	221.50	222.00	221.50	+1.50	1	8323
13:11:58	221.50	222.00	221.50	+1.50	1	8322
13:11:57	221.50	222.00	221.50	+1.50	1	8321
13:11:55	221.50	222.00	221.50	+1.50	1	8320
13:11:46	221.00	221.50	221.50	+1.50	1	8319
13:11:46	221.00	221.50	221.50	+1.50	1	8318
13:11:35	221.50	222.00	221.50	+1.50	5	8317
13:11:30	221.50	222.00	221.50	+1.50	1	8312
13:11:22	221.50	222.00	221.50	+1.50	1	8311
13:11:18	221.50	222.00	221.50	+1.50	1	8310
13:11:16	221.50	222.00	221.50	+1.50	1	8309
13:11:16	221.50	222.00	221.50	+1.50	1	8308
13:11:06	221.00	221.50	221.50	+1.50	4	8307
13:11:04	221.50	222.00	221.50	+1.50	1	8303
13:10:59	221.00	221.50	221.50	+1.50	1	8302
13:10:53	221.50	222.00	221.50	+1.50	1	8301
13:10:46	221.50	222.00	221.50	+1.50	2	8300
13:10:45	221.00	221.50	221.50	+1.50	1	8298
13:10:45	221.00	221.50	221.50	+1.50	4	8297
13:10:45	221.50	222.00	221.50	+1.50	1	8293
13:10:41	221.50	222.00	221.50	+1.50	1	8292
13:10:39	221.50	222.00	221.50	+1.50	1	8291
13:10:37	221.50	222.00	221.50	+1.50	1	8290
13:10:35	221.50	222.00	221.50	+1.50	2	8289
13:10:34	221.50	222.00	221.50	+1.50	15	8287
13:10:28	221.50	222.00	221.50	+1.50	1	8272
13:10:26	221.50	222.00	221.50	+1.50	1	8271
13:10:24	221.50	222.00	221.50	+1.50	1	8270
13:09:54	221.50	222.00	221.50	+1.50	1	8269
13:09:38	221.50	222.00	221.50	+1.50	1	8268
13:09:38	221.50	222.00	221.50	+1.50	5	8267
13:09:34	221.50	222.00	221.50	+1.50	1	8262
13:09:32	221.50	222.00	221.50	+1.50	1	8261
13:09:16	221.50	222.00	221.50	+1.50	1	8260
13:09:01	221.50	222.00	221.50	+1.50	1	8259
13:08:23	221.50	222.00	222.00	+2.00	1	8258
13:07:53	222.00	222.50	222.00	+2.00	1	8257
13:07:53	222.00	222.50	222.00	+2.00	1	8256
13:07:51	222.00	222.50	222.00	+2.00	1	8255
13:07:50	222.00	222.50	222.00	+2.00	1	8254
13:07:49	222.00	222.50	222.00	+2.00	3	8253
13:07:48	222.00	222.50	222.00	+2.00	1	8250
13:07:46	222.00	222.50	222.00	+2.00	1	8249
13:07:37	222.00	222.50	222.00	+2.00	5	8248
13:07:32	222.00	222.50	222.00	+2.00	4	8243
13:07:32	222.00	222.50	222.00	+2.00	1	8239
13:07:31	222.00	222.50	222.00	+2.00	1	8238
13:07:30	222.00	222.50	222.00	+2.00	2	8237
13:07:26	222.00	222.50	222.50	+2.50	1	8235
13:07:23	222.00	222.50	222.00	+2.00	4	8234
13:07:21	222.00	222.50	222.00	+2.00	1	8230
13:07:21	222.00	222.50	222.00	+2.00	1	8229
13:07:19	222.00	222.50	222.00	+2.00	3	8228
13:07:17	222.00	222.50	222.00	+2.00	2	8225
13:07:08	222.00	222.50	222.00	+2.00	1	8223
13:07:05	222.00	222.50	222.00	+2.00	2	8222
13:07:01	222.00	222.50	222.00	+2.00	1	8220
13:06:35	222.00	222.50	222.50	+2.50	1	8219
13:06:13	222.00	222.50	222.50	+2.50	1	8218
13:06:06	222.00	222.50	222.00	+2.00	1	8217
13:06:05	222.00	222.50	222.50	+2.50	1	8216
13:06:04	222.00	222.50	222.00	+2.00	1	8215
13:05:22	222.00	222.50	222.00	+2.00	1	8214
13:05:15	222.00	222.50	222.50	+2.50	1	8213
13:05:09	222.00	222.50	222.00	+2.00	1	8212
13:05:09	222.00	222.50	222.00	+2.00	1	8211
13:05:07	222.00	222.50	222.50	+2.50	1	8210
13:04:57	222.00	222.50	222.50	+2.50	1	8209
13:04:55	222.00	222.50	222.50	+2.50	1	8208
13:04:41	222.00	222.50	222.50	+2.50	1	8207
13:04:23	222.00	222.50	222.50	+2.50	3	8206
13:04:15	222.00	222.50	222.00	+2.00	2	8203
13:03:54	222.00	222.50	222.00	+2.00	1	8201
13:03:36	222.00	222.50	222.00	+2.00	1	8200
13:03:34	222.00	222.50	222.00	+2.00	1	8199
13:03:32	222.00	222.50	222.00	+2.00	1	8198
13:03:14	222.00	222.50	222.50	+2.50	1	8197
13:03:05	222.00	222.50	222.00	+2.00	2	8196
13:03:01	222.00	222.50	222.00	+2.00	4	8194
13:02:44	222.00	222.50	222.00	+2.00	1	8190
13:02:42	222.00	222.50	222.50	+2.50	1	8189
13:02:42	222.00	222.50	222.50	+2.50	1	8188
13:02:42	222.00	222.50	222.50	+2.50	1	8187
13:02:42	222.00	222.50	222.50	+2.50	1	8186
13:02:42	221.50	222.00	222.00	+2.00	37	8185
13:02:42	221.50	222.00	222.00	+2.00	1	8148
13:02:42	221.50	222.00	222.00	+2.00	1	8147
13:02:42	221.50	222.00	222.00	+2.00	1	8146
13:02:38	221.50	222.00	222.00	+2.00	1	8145
13:02:38	221.50	222.00	222.00	+2.00	1	8144
13:02:34	221.50	222.00	222.00	+2.00	1	8143
13:02:34	221.50	222.00	222.00	+2.00	1	8142
13:02:32	221.50	222.00	222.00	+2.00	1	8141
13:02:32	221.50	222.00	222.00	+2.00	1	8140
13:02:30	221.50	222.00	222.00	+2.00	1	8139
13:02:30	221.50	222.00	222.00	+2.00	1	8138
13:02:27	221.50	222.00	221.50	+1.50	10	8137
13:02:26	221.50	222.00	221.50	+1.50	6	8127
13:02:10	221.50	222.00	221.50	+1.50	1	8121
13:02:08	221.50	222.00	221.50	+1.50	1	8120
13:02:08	221.50	222.00	221.50	+1.50	2	8119
13:01:58	221.50	222.00	221.50	+1.50	1	8117
13:01:56	221.50	222.00	221.50	+1.50	1	8116
13:01:53	221.50	222.00	221.50	+1.50	1	8115
13:01:47	221.50	222.00	221.50	+1.50	3	8114
13:01:47	221.50	222.00	221.50	+1.50	2	8111
13:01:40	221.50	222.00	221.50	+1.50	3	8109
13:01:39	221.50	222.00	221.50	+1.50	3	8106
13:01:38	221.50	222.00	221.50	+1.50	1	8103
13:01:37	221.50	222.00	221.50	+1.50	3	8102
13:01:36	221.50	222.00	221.50	+1.50	1	8099
13:01:31	221.50	222.00	221.50	+1.50	1	8098
13:01:30	221.00	221.50	221.50	+1.50	1	8097
13:01:30	221.50	222.00	221.50	+1.50	9	8096
13:01:30	221.50	222.00	221.50	+1.50	10	8087
13:01:29	221.50	222.00	221.50	+1.50	1	8077
13:01:27	221.50	222.00	221.50	+1.50	1	8076
13:01:27	221.50	222.00	221.50	+1.50	1	8075
13:01:27	221.50	222.00	221.50	+1.50	8	8074
13:01:27	221.50	222.00	221.50	+1.50	1	8066
13:01:27	221.50	222.00	221.50	+1.50	2	8065
13:01:24	221.50	222.00	221.50	+1.50	1	8063
13:01:24	221.50	222.00	221.50	+1.50	1	8062
13:01:22	221.50	222.00	221.50	+1.50	1	8061
13:01:22	221.50	222.00	221.50	+1.50	6	8060
13:01:21	221.50	222.00	221.50	+1.50	2	8054
13:01:18	221.50	222.00	221.50	+1.50	1	8052
13:01:16	221.50	222.00	221.50	+1.50	2	8051
13:01:13	221.50	222.00	221.50	+1.50	1	8049
13:01:13	221.50	222.00	222.00	+2.00	1	8048
13:01:11	221.50	222.00	221.50	+1.50	1	8047
13:01:10	221.50	222.00	221.50	+1.50	1	8046
13:01:09	221.50	222.00	221.50	+1.50	1	8045
13:01:09	221.50	222.00	221.50	+1.50	2	8044
13:01:08	221.50	222.00	221.50	+1.50	1	8042
13:01:05	221.50	222.00	221.50	+1.50	1	8041
13:01:05	221.50	222.00	221.50	+1.50	1	8040
13:01:05	221.50	222.00	221.50	+1.50	3	8039
13:01:02	221.50	222.00	221.50	+1.50	1	8036
13:01:01	221.50	222.00	221.50	+1.50	1	8035
13:00:57	221.50	222.00	221.50	+1.50	1	8034
13:00:56	221.50	222.00	221.50	+1.50	1	8033
13:00:55	221.50	222.00	221.50	+1.50	1	8032
13:00:55	221.50	222.00	221.50	+1.50	1	8031
13:00:52	221.50	222.00	221.50	+1.50	1	8030
13:00:45	221.50	222.00	221.50	+1.50	2	8029
13:00:44	221.50	222.00	221.50	+1.50	5	8027
13:00:38	221.50	222.00	221.50	+1.50	1	8022
13:00:34	221.50	222.00	221.50	+1.50	1	8021
13:00:27	221.50	222.00	221.50	+1.50	1	8020
13:00:08	221.50	222.00	221.50	+1.50	1	8019
13:00:05	221.50	222.00	221.50	+1.50	1	8018
13:00:01	221.50	222.00	221.50	+1.50	1	8017
13:00:01	221.50	222.00	221.50	+1.50	1	8016
13:00:01	221.50	222.00	221.50	+1.50	2	8015
13:00:01	221.50	222.00	222.00	+2.00	1	8013
12:59:59	222.00	222.50	222.00	+2.00	12	8012
12:59:59	222.00	222.50	222.00	+2.00	1	8000
12:59:58	222.00	222.50	222.00	+2.00	1	7999
12:59:58	222.00	222.50	222.00	+2.00	1	7998
12:59:58	222.00	222.50	222.00	+2.00	8	7997
12:59:56	222.00	222.50	222.00	+2.00	8	7989
12:59:52	222.00	222.50	222.00	+2.00	1	7981
12:59:52	222.00	222.50	222.00	+2.00	2	7980
12:59:51	222.00	222.50	222.00	+2.00	2	7978
12:59:48	222.00	222.50	222.00	+2.00	6	7976
12:59:48	222.00	222.50	222.00	+2.00	1	7970
12:59:39	222.00	222.50	222.00	+2.00	2	7969
12:59:32	222.00	222.50	222.00	+2.00	1	7967
12:59:27	222.00	222.50	222.00	+2.00	1	7966
12:59:21	222.00	222.50	222.00	+2.00	1	7965
12:59:15	222.00	222.50	222.00	+2.00	1	7964
12:59:12	222.00	222.50	222.00	+2.00	1	7963
12:58:48	222.00	222.50	222.00	+2.00	1	7962
12:58:42	222.00	222.50	222.00	+2.00	1	7961
12:58:26	222.00	222.50	222.50	+2.50	1	7960
12:58:18	222.00	222.50	222.00	+2.00	1	7959
12:58:17	222.00	222.50	222.50	+2.50	1	7958
12:57:59	222.00	222.50	222.50	+2.50	1	7957
12:57:52	222.00	222.50	222.50	+2.50	1	7956
12:57:52	222.00	222.50	222.00	+2.00	1	7955
12:57:41	222.00	222.50	222.50	+2.50	1	7954
12:57:41	222.00	222.50	222.00	+2.00	1	7953
12:57:37	222.00	222.50	222.00	+2.00	1	7952
12:57:31	222.00	222.50	222.00	+2.00	1	7951
12:57:31	222.00	222.50	222.00	+2.00	1	7950
12:57:29	222.00	222.50	222.50	+2.50	1	7949
12:57:26	222.00	222.50	222.00	+2.00	1	7948
12:57:24	222.00	222.50	222.00	+2.00	4	7947
12:57:21	222.00	222.50	222.00	+2.00	1	7943
12:57:17	222.00	222.50	222.00	+2.00	1	7942
12:57:07	222.00	222.50	222.00	+2.00	2	7941
12:56:52	222.00	222.50	222.00	+2.00	1	7939
12:56:51	222.00	222.50	222.00	+2.00	1	7938
12:56:48	222.00	222.50	222.00	+2.00	3	7937
12:56:34	222.00	222.50	222.00	+2.00	5	7934
12:56:31	222.00	222.50	222.00	+2.00	1	7929
12:56:27	222.00	222.50	222.00	+2.00	1	7928
12:56:24	222.00	222.50	222.00	+2.00	3	7927
12:56:21	222.00	222.50	222.50	+2.50	1	7924
12:56:15	222.00	222.50	222.00	+2.00	8	7923
12:56:15	222.00	222.50	222.00	+2.00	2	7915
12:56:08	222.00	222.50	222.00	+2.00	1	7913
12:56:02	222.00	222.50	222.00	+2.00	1	7912
12:55:28	222.00	222.50	222.00	+2.00	1	7911
12:55:10	222.00	222.50	222.00	+2.00	1	7910
12:55:01	222.00	222.50	222.00	+2.00	1	7909
12:55:00	222.00	222.50	222.00	+2.00	1	7908
12:54:52	222.00	222.50	222.00	+2.00	1	7907
12:54:39	222.00	222.50	222.00	+2.00	1	7906
12:54:36	222.00	222.50	222.00	+2.00	1	7905
12:54:31	222.00	222.50	222.50	+2.50	1	7904
12:54:27	222.00	222.50	222.50	+2.50	1	7903
12:54:17	222.00	222.50	222.50	+2.50	5	7902
12:54:08	222.00	222.50	222.50	+2.50	1	7897
12:53:53	222.00	222.50	222.00	+2.00	8	7896
12:53:39	222.00	222.50	222.50	+2.50	1	7888
12:53:32	222.00	222.50	222.50	+2.50	1	7887
12:53:18	222.00	222.50	222.50	+2.50	1	7886
12:53:17	222.00	222.50	222.50	+2.50	1	7885
12:53:08	222.50	223.00	222.50	+2.50	2	7884
12:53:08	222.50	223.00	222.50	+2.50	5	7882
12:53:08	222.50	223.00	222.50	+2.50	1	7877
12:53:06	222.50	223.00	222.50	+2.50	1	7876
12:52:54	222.50	223.00	222.50	+2.50	2	7875
12:52:50	222.00	222.50	223.00	+3.00	1	7873
12:52:50	222.00	222.50	222.50	+2.50	2	7872
12:52:42	222.00	222.50	222.50	+2.50	1	7870
12:52:41	222.00	222.50	222.00	+2.00	1	7869
12:52:37	222.00	222.50	222.00	+2.00	2	7868
12:52:30	222.00	223.00	222.00	+2.00	1	7866
12:52:24	222.00	223.00	222.00	+2.00	1	7865
12:52:07	222.50	223.00	222.00	+2.00	1	7864
12:52:07	222.50	223.00	222.50	+2.50	2	7863
12:52:04	222.50	223.00	222.50	+2.50	1	7861
12:51:54	222.50	223.00	222.50	+2.50	1	7860
12:51:48	222.50	223.00	222.00	+2.00	1	7859
12:51:48	222.50	223.00	222.50	+2.50	1	7858
12:51:48	222.50	223.00	222.50	+2.50	5	7857
12:51:36	222.50	223.00	222.50	+2.50	1	7852
12:51:27	222.50	223.00	222.50	+2.50	1	7851
12:51:27	222.50	223.00	222.50	+2.50	1	7850
12:51:18	222.00	222.50	222.50	+2.50	3	7849
12:51:15	222.00	222.50	222.50	+2.50	1	7846
12:51:10	222.00	222.50	222.50	+2.50	1	7845
12:51:09	222.00	222.50	222.00	+2.00	2	7844
12:51:06	222.00	222.50	222.50	+2.50	1	7842
12:51:03	222.00	222.50	222.50	+2.50	1	7841
12:51:02	222.00	222.50	222.50	+2.50	1	7840
12:50:48	222.00	222.50	222.50	+2.50	3	7839
12:50:43	222.50	223.00	222.50	+2.50	6	7836
12:50:39	222.50	223.00	222.50	+2.50	1	7830
12:50:31	222.50	223.00	222.50	+2.50	1	7829
12:50:11	222.00	222.50	222.50	+2.50	1	7828
12:50:11	222.00	222.50	222.50	+2.50	1	7827
12:50:10	222.00	222.50	222.50	+2.50	1	7826
12:50:10	222.00	222.50	222.50	+2.50	1	7825
12:50:08	222.00	222.50	222.50	+2.50	2	7824
12:50:07	222.00	222.50	222.50	+2.50	1	7822
12:50:05	222.00	222.50	222.50	+2.50	1	7821
12:49:53	222.00	222.50	222.50	+2.50	5	7820
12:49:53	222.00	222.50	222.00	+2.00	1	7815
12:49:50	222.00	222.50	222.00	+2.00	1	7814
12:49:33	222.00	222.50	222.50	+2.50	1	7813
12:49:26	222.00	223.00	222.00	+2.00	1	7812
12:49:23	222.00	222.50	222.50	+2.50	5	7811
12:49:23	222.50	223.00	222.50	+2.50	1	7806
12:49:23	222.50	223.00	222.50	+2.50	1	7805
12:49:22	222.50	223.00	222.50	+2.50	1	7804
12:49:21	222.50	223.00	222.50	+2.50	7	7803
12:49:15	222.00	222.50	222.50	+2.50	1	7796
12:49:12	222.50	223.00	222.50	+2.50	1	7795
12:49:07	222.50	223.00	222.50	+2.50	1	7794
12:49:06	222.50	223.00	222.50	+2.50	1	7793
12:49:03	222.50	223.00	222.50	+2.50	1	7792
12:49:03	222.50	223.00	222.50	+2.50	1	7791
12:49:03	222.50	223.00	222.50	+2.50	1	7790
12:49:02	222.50	223.00	222.50	+2.50	4	7789
12:49:02	222.50	223.00	222.50	+2.50	1	7785
12:49:02	222.50	223.00	222.50	+2.50	1	7784
12:49:00	222.50	223.00	222.50	+2.50	2	7783
12:48:59	222.50	223.00	222.50	+2.50	1	7781
12:48:59	222.50	223.00	222.50	+2.50	1	7780
12:48:58	222.50	223.00	222.50	+2.50	1	7779
12:48:56	222.50	223.00	222.50	+2.50	1	7778
12:48:55	222.50	223.00	222.50	+2.50	1	7777
12:48:53	222.50	223.00	222.50	+2.50	1	7776
12:48:53	222.50	223.00	222.50	+2.50	1	7775
12:48:53	222.50	223.00	222.50	+2.50	1	7774
12:48:51	222.50	223.00	222.50	+2.50	2	7773
12:48:51	222.50	223.00	222.50	+2.50	1	7771
12:48:50	222.50	223.00	222.50	+2.50	1	7770
12:48:50	222.50	223.00	222.50	+2.50	1	7769
12:48:50	222.50	223.00	222.50	+2.50	2	7768
12:48:47	222.50	223.00	222.50	+2.50	1	7766
12:48:47	222.50	223.00	222.50	+2.50	2	7765
12:48:46	222.50	223.00	222.50	+2.50	5	7763
12:48:46	222.50	223.00	222.50	+2.50	2	7758
12:48:44	222.50	223.00	222.50	+2.50	1	7756
12:48:41	222.50	223.00	222.50	+2.50	10	7755
12:48:41	222.50	223.00	222.50	+2.50	1	7745
12:48:34	222.50	223.00	222.50	+2.50	1	7744
12:48:32	222.50	223.00	222.50	+2.50	3	7743
12:48:27	222.50	223.00	222.50	+2.50	1	7740
12:48:26	222.50	223.00	222.50	+2.50	1	7739
12:48:26	222.50	223.00	222.50	+2.50	1	7738
12:48:24	222.50	223.00	222.50	+2.50	1	7737
12:48:22	222.50	223.00	222.50	+2.50	3	7736
12:48:20	222.50	223.00	222.50	+2.50	1	7733
12:48:20	222.50	223.00	222.50	+2.50	4	7732
12:48:20	222.50	223.00	222.50	+2.50	1	7728
12:48:15	222.50	223.00	222.50	+2.50	2	7727
12:48:15	222.50	223.00	222.50	+2.50	1	7725
12:48:10	222.50	223.00	222.50	+2.50	1	7724
12:48:04	222.50	223.00	222.50	+2.50	1	7723
12:48:02	222.50	223.00	222.50	+2.50	1	7722
12:47:55	222.50	223.00	222.50	+2.50	1	7721
12:47:53	222.50	223.00	222.50	+2.50	1	7720
12:47:45	222.50	223.00	223.00	+3.00	1	7719
12:47:40	222.50	223.00	222.50	+2.50	1	7718
12:47:40	222.50	223.00	222.50	+2.50	1	7717
12:47:39	222.50	223.00	222.50	+2.50	1	7716
12:47:28	222.50	223.00	222.50	+2.50	1	7715
12:47:21	222.50	223.00	222.50	+2.50	1	7714
12:47:17	222.50	223.00	222.50	+2.50	1	7713
12:47:11	222.50	223.00	222.50	+2.50	1	7712
12:47:11	223.00	223.50	223.00	+3.00	35	7711
12:46:59	223.00	223.50	223.00	+3.00	1	7676
12:46:56	223.00	223.50	223.00	+3.00	1	7675
12:46:56	223.00	223.50	223.00	+3.00	5	7674
12:46:53	223.00	223.50	223.00	+3.00	1	7669
12:46:41	223.00	223.50	223.00	+3.00	1	7668
12:46:39	223.00	223.50	223.00	+3.00	1	7667
12:46:24	223.00	223.50	223.00	+3.00	1	7666
12:46:21	223.00	223.50	223.00	+3.00	1	7665
12:45:53	223.00	223.50	223.00	+3.00	1	7664
12:45:39	223.00	223.50	223.50	+3.50	1	7663
12:45:26	223.00	223.50	223.50	+3.50	1	7662
12:45:13	223.00	223.50	223.00	+3.00	1	7661
12:45:10	223.00	223.50	223.50	+3.50	1	7660
12:45:09	223.00	223.50	223.00	+3.00	1	7659
12:45:05	223.00	223.50	223.50	+3.50	5	7658
12:45:03	223.00	223.50	223.00	+3.00	1	7653
12:44:56	223.00	223.50	223.00	+3.00	1	7652
12:44:44	223.00	223.50	223.00	+3.00	1	7651
12:44:39	223.00	223.50	223.00	+3.00	1	7650
12:44:23	223.00	223.50	223.00	+3.00	2	7649
12:44:09	223.00	223.50	223.00	+3.00	1	7647
12:44:04	223.00	223.50	223.00	+3.00	1	7646
12:44:04	223.00	223.50	223.00	+3.00	1	7645
12:44:01	223.00	223.50	223.00	+3.00	1	7644
12:43:44	223.00	223.50	223.50	+3.50	1	7643
12:43:41	223.00	223.50	223.00	+3.00	1	7642
12:43:38	223.00	223.50	223.00	+3.00	1	7641
12:43:30	223.00	223.50	223.00	+3.00	2	7640
12:43:28	223.00	223.50	223.00	+3.00	1	7638
12:43:17	223.00	223.50	223.00	+3.00	1	7637
12:43:09	223.00	223.50	223.00	+3.00	1	7636
12:42:56	223.00	223.50	223.00	+3.00	1	7635
12:42:55	223.00	223.50	223.00	+3.00	1	7634
12:42:46	223.00	223.50	223.00	+3.00	1	7633
12:42:45	223.00	223.50	223.00	+3.00	1	7632
12:42:44	223.00	223.50	223.00	+3.00	1	7631
12:42:41	223.00	223.50	223.00	+3.00	1	7630
12:42:38	223.00	223.50	223.00	+3.00	1	7629
12:42:37	223.00	223.50	223.00	+3.00	2	7628
12:42:29	223.00	223.50	223.00	+3.00	1	7626
12:42:16	223.00	223.50	223.00	+3.00	1	7625
12:42:09	223.00	223.50	223.00	+3.00	5	7624
12:42:06	223.00	223.50	223.00	+3.00	1	7619
12:42:03	223.00	223.50	223.00	+3.00	1	7618
12:42:02	223.00	223.50	223.00	+3.00	1	7617
12:41:41	223.00	223.50	223.00	+3.00	1	7616
12:41:39	223.00	223.50	223.00	+3.00	1	7615
12:41:29	223.00	223.50	223.00	+3.00	1	7614
12:41:26	223.00	223.50	223.00	+3.00	1	7613
12:41:12	223.00	223.50	223.00	+3.00	1	7612
12:41:05	223.00	223.50	223.00	+3.00	1	7611
12:41:02	223.00	223.50	223.50	+3.50	1	7610
12:40:58	223.00	223.50	223.50	+3.50	5	7609
12:40:57	223.00	223.50	223.50	+3.50	1	7604
12:40:35	223.50	224.00	223.50	+3.50	1	7603
12:40:35	223.50	224.00	223.50	+3.50	1	7602
12:40:35	223.50	224.00	223.50	+3.50	1	7601
12:40:34	223.50	224.00	223.50	+3.50	1	7600
12:40:33	223.50	224.00	223.50	+3.50	1	7599
12:40:31	223.50	224.00	223.50	+3.50	1	7598
12:40:30	223.50	224.00	223.50	+3.50	1	7597
12:40:28	223.50	224.00	223.50	+3.50	4	7596
12:40:26	223.50	224.00	223.50	+3.50	1	7592
12:40:26	223.50	224.00	223.50	+3.50	1	7591
12:40:23	223.50	224.00	223.50	+3.50	1	7590
12:40:22	223.50	224.00	223.50	+3.50	2	7589
12:40:19	223.50	224.00	223.50	+3.50	2	7587
12:40:19	223.50	224.00	223.50	+3.50	10	7585
12:40:16	223.50	224.00	223.50	+3.50	2	7575
12:40:08	223.50	224.00	223.50	+3.50	1	7573
12:39:45	223.50	224.00	223.50	+3.50	1	7572
12:39:36	223.50	224.00	223.50	+3.50	2	7571
12:39:33	223.50	224.00	223.50	+3.50	1	7569
12:39:12	223.50	224.00	223.50	+3.50	1	7568
12:39:01	223.50	224.00	223.50	+3.50	1	7567
12:38:59	223.50	224.00	224.00	+4.00	5	7566
12:38:59	223.50	224.00	224.00	+4.00	1	7561
12:38:53	223.50	224.00	223.50	+3.50	1	7560
12:38:48	223.50	224.00	223.50	+3.50	1	7559
12:38:29	223.50	224.00	223.50	+3.50	1	7558
12:37:28	223.50	224.00	223.50	+3.50	1	7557
12:37:19	223.50	224.00	223.50	+3.50	1	7556
12:37:19	223.50	224.00	223.50	+3.50	1	7555
12:37:05	223.50	224.00	223.50	+3.50	1	7554
12:36:54	223.50	224.00	223.50	+3.50	1	7553
12:36:39	223.50	224.00	223.50	+3.50	1	7552
12:36:07	223.50	224.00	223.50	+3.50	1	7551
12:36:03	223.50	224.00	223.50	+3.50	2	7550
12:35:53	223.50	224.00	223.50	+3.50	1	7548
12:35:43	223.50	224.00	223.50	+3.50	1	7547
12:35:06	223.50	224.00	223.50	+3.50	1	7546
12:35:06	223.50	224.00	223.50	+3.50	2	7545
12:34:46	223.50	224.00	223.50	+3.50	2	7543
12:34:36	223.50	224.00	223.50	+3.50	1	7541
12:34:29	223.50	224.00	223.50	+3.50	1	7540
12:34:25	223.50	224.00	223.50	+3.50	1	7539
12:34:25	223.50	224.00	223.50	+3.50	1	7538
12:34:23	223.50	224.00	223.50	+3.50	1	7537
12:34:20	223.50	224.00	223.50	+3.50	1	7536
12:34:17	223.50	224.00	223.50	+3.50	5	7535
12:34:14	223.50	224.00	223.50	+3.50	1	7530
12:34:14	223.50	224.00	223.50	+3.50	5	7529
12:34:12	223.50	224.00	223.50	+3.50	3	7524
12:34:05	223.50	224.00	223.50	+3.50	1	7521
12:34:00	223.50	224.00	223.50	+3.50	1	7520
12:33:48	223.50	224.00	223.50	+3.50	2	7519
12:33:44	223.50	224.00	223.50	+3.50	1	7517
12:33:38	223.50	224.00	223.50	+3.50	1	7516
12:33:28	223.50	224.00	223.50	+3.50	1	7515
12:33:28	223.50	224.00	223.50	+3.50	1	7514
12:33:28	223.50	224.00	223.50	+3.50	1	7513
12:33:26	223.50	224.00	223.50	+3.50	3	7512
12:33:25	223.50	224.00	223.50	+3.50	1	7509
12:33:22	223.50	224.00	223.50	+3.50	1	7508
12:33:19	223.50	224.00	223.50	+3.50	1	7507
12:33:13	223.50	224.00	223.50	+3.50	1	7506
12:33:03	223.50	224.00	223.50	+3.50	1	7505
12:33:00	223.50	224.00	223.50	+3.50	1	7504
12:32:49	223.50	224.00	223.50	+3.50	4	7503
12:32:49	224.00	224.50	224.00	+4.00	112	7499
12:32:43	224.00	224.50	224.00	+4.00	3	7387
12:32:03	224.00	224.50	224.50	+4.50	2	7384
12:31:39	224.00	224.50	224.50	+4.50	1	7382
12:31:36	224.00	225.00	224.00	+4.00	1	7381
12:31:31	224.50	225.00	224.50	+4.50	20	7380
12:31:11	224.50	225.00	224.50	+4.50	1	7360
12:30:44	224.50	225.00	224.50	+4.50	1	7359
12:30:41	224.50	225.00	224.50	+4.50	1	7358
12:30:20	224.50	225.00	224.50	+4.50	1	7357
12:30:07	224.50	225.00	224.50	+4.50	1	7356
12:30:01	224.50	225.00	224.50	+4.50	1	7355
12:30:00	224.50	225.00	224.50	+4.50	1	7354
12:29:44	224.50	225.00	224.50	+4.50	2	7353
12:27:46	224.50	225.00	224.50	+4.50	1	7351
12:27:40	224.50	225.00	224.50	+4.50	1	7350
12:27:08	224.50	225.00	224.50	+4.50	1	7349
12:26:21	224.50	225.00	225.00	+5.00	1	7348
12:26:02	224.50	225.00	225.00	+5.00	7	7347
12:25:59	224.50	225.00	224.50	+4.50	1	7340
12:25:35	224.50	225.00	225.00	+5.00	1	7339
12:24:36	224.50	225.00	225.00	+5.00	1	7338
12:24:31	224.50	225.00	224.50	+4.50	2	7337
12:24:13	224.50	225.00	224.50	+4.50	1	7335
12:23:27	224.00	224.50	224.50	+4.50	2	7334
12:22:55	224.50	225.00	224.50	+4.50	1	7332
12:22:53	224.50	225.00	224.50	+4.50	1	7331
12:22:46	224.00	224.50	224.50	+4.50	3	7330
12:22:40	224.00	224.50	224.50	+4.50	2	7327
12:22:20	224.50	225.00	224.50	+4.50	1	7325
12:22:20	224.50	225.00	224.50	+4.50	1	7324
12:22:04	224.50	225.00	224.50	+4.50	1	7323
12:21:59	224.50	225.00	224.50	+4.50	1	7322
12:21:54	224.50	225.00	224.50	+4.50	1	7321
12:21:48	224.50	225.00	224.50	+4.50	1	7320
12:21:38	224.50	225.00	224.50	+4.50	1	7319
12:21:38	224.50	225.00	224.50	+4.50	1	7318
12:21:10	224.50	225.00	224.50	+4.50	1	7317
12:20:55	224.00	224.50	224.50	+4.50	5	7316
12:20:53	224.00	224.50	224.50	+4.50	1	7311
12:20:49	224.00	224.50	224.50	+4.50	2	7310
12:20:40	224.00	224.50	224.00	+4.00	1	7308
12:20:37	224.00	224.50	224.50	+4.50	5	7307
12:20:33	224.00	224.50	224.00	+4.00	1	7302
12:20:33	224.00	224.50	224.00	+4.00	1	7301
12:20:20	224.00	224.50	224.00	+4.00	1	7300
12:20:20	224.00	224.50	224.00	+4.00	5	7299
12:20:12	224.00	224.50	224.00	+4.00	2	7294
12:20:07	224.00	224.50	224.00	+4.00	1	7292
12:19:59	224.00	224.50	224.00	+4.00	1	7291
12:19:24	224.50	225.00	224.50	+4.50	7	7290
12:19:00	224.50	225.00	224.50	+4.50	1	7283
12:18:52	224.50	225.00	224.50	+4.50	1	7282
12:18:45	224.50	225.00	224.50	+4.50	1	7281
12:18:27	224.50	225.00	224.50	+4.50	2	7280
12:18:26	224.50	225.00	224.50	+4.50	3	7278
12:18:26	224.50	225.00	224.50	+4.50	30	7275
12:17:59	225.00	225.50	225.00	+5.00	1	7245
12:17:11	225.00	225.50	225.00	+5.00	1	7244
12:16:40	225.00	225.50	225.00	+5.00	1	7243
12:16:33	225.00	225.50	225.00	+5.00	1	7242
12:16:19	225.00	225.50	225.00	+5.00	2	7241
12:15:43	225.00	225.50	225.50	+5.50	1	7239
12:15:42	225.00	225.50	225.00	+5.00	2	7238
12:15:30	225.00	225.50	225.00	+5.00	3	7236
12:13:52	225.00	225.50	225.00	+5.00	1	7233
12:13:17	225.00	225.50	225.00	+5.00	1	7232
12:13:03	224.50	225.50	224.50	+4.50	1	7231
12:12:58	224.50	225.00	225.00	+5.00	2	7230
12:12:12	224.50	225.00	225.00	+5.00	1	7228
12:12:12	224.50	225.00	225.00	+5.00	1	7227
12:12:11	225.00	225.50	225.00	+5.00	3	7226
12:12:11	225.00	225.50	225.00	+5.00	3	7223
12:12:11	224.50	225.00	225.00	+5.00	4	7220
12:12:10	224.50	225.00	225.00	+5.00	7	7216
12:11:58	224.50	225.00	225.00	+5.00	1	7209
12:11:50	224.50	225.00	225.00	+5.00	1	7208
12:11:48	224.50	225.00	225.00	+5.00	1	7207
12:11:46	224.50	225.00	225.00	+5.00	1	7206
12:11:42	224.50	225.00	224.50	+4.50	1	7205
12:11:37	224.50	225.00	225.00	+5.00	15	7204
12:11:32	224.50	225.00	225.00	+5.00	10	7189
12:10:43	224.50	225.00	225.00	+5.00	2	7179
12:09:50	224.50	225.00	224.50	+4.50	1	7177
12:08:50	224.50	225.00	225.00	+5.00	1	7176
12:08:49	224.50	225.00	225.00	+5.00	1	7175
12:07:34	224.50	225.00	225.00	+5.00	1	7174
12:07:21	224.50	225.00	225.00	+5.00	1	7173
12:04:41	224.50	225.00	225.00	+5.00	1	7172
12:04:39	224.50	225.00	224.50	+4.50	2	7171
12:04:12	224.50	225.00	224.50	+4.50	1	7169
12:03:33	224.50	225.00	225.00	+5.00	1	7168
12:03:29	224.50	225.00	225.00	+5.00	1	7167
12:03:23	224.50	225.00	224.50	+4.50	1	7166
12:03:23	224.50	225.00	224.50	+4.50	1	7165
12:03:18	224.50	225.00	224.50	+4.50	1	7164
12:02:57	224.50	225.00	224.50	+4.50	1	7163
12:02:48	224.50	225.00	224.50	+4.50	1	7162
12:02:35	224.50	225.00	224.50	+4.50	1	7161
12:02:08	224.50	225.00	224.50	+4.50	3	7160
12:01:36	224.50	225.00	225.00	+5.00	1	7157
12:00:44	224.50	225.00	224.50	+4.50	1	7156
12:00:39	224.50	225.00	224.50	+4.50	1	7155
12:00:08	224.50	225.00	224.50	+4.50	3	7154
12:00:01	224.50	225.00	224.50	+4.50	1	7151
11:59:13	224.50	225.00	224.50	+4.50	1	7150
11:59:00	224.50	225.00	224.50	+4.50	2	7149
11:58:58	224.50	225.00	225.00	+5.00	1	7147
11:58:31	224.50	225.00	224.50	+4.50	4	7146
11:58:20	224.50	225.00	224.50	+4.50	1	7142
11:58:05	224.50	225.00	224.50	+4.50	1	7141
11:58:02	224.50	225.00	224.50	+4.50	1	7140
11:57:59	224.50	225.00	224.50	+4.50	2	7139
11:57:57	224.50	225.00	224.50	+4.50	1	7137
11:57:49	224.50	225.00	224.50	+4.50	1	7136
11:57:24	224.50	225.00	224.50	+4.50	1	7135
11:57:13	224.50	225.00	224.50	+4.50	1	7134
11:57:09	224.00	224.50	224.50	+4.50	3	7133
11:56:59	224.00	224.50	224.50	+4.50	2	7130
11:56:41	224.00	224.50	224.00	+4.00	1	7128
11:56:39	224.00	224.50	224.00	+4.00	1	7127
11:56:27	224.00	224.50	224.00	+4.00	1	7126
11:55:52	224.00	224.50	224.50	+4.50	1	7125
11:55:46	224.00	224.50	224.50	+4.50	1	7124
11:55:35	224.50	225.00	224.50	+4.50	3	7123
11:55:30	224.50	225.00	224.50	+4.50	10	7120
11:55:15	224.50	225.00	224.50	+4.50	2	7110
11:55:13	224.50	225.00	224.50	+4.50	1	7108
11:54:36	224.50	225.00	224.50	+4.50	1	7107
11:54:29	224.50	225.00	224.50	+4.50	1	7106
11:52:18	224.50	225.00	224.50	+4.50	1	7105
11:52:17	224.50	225.00	224.50	+4.50	1	7104
11:51:44	224.00	224.50	224.50	+4.50	5	7103
11:51:36	224.00	224.50	224.50	+4.50	1	7098
11:51:35	224.00	224.50	224.00	+4.00	2	7097
11:51:27	224.00	224.50	224.00	+4.00	1	7095
11:51:27	224.00	224.50	224.00	+4.00	1	7094
11:51:19	224.00	224.50	224.00	+4.00	1	7093
11:51:19	224.50	225.00	224.50	+4.50	6	7092
11:51:15	224.50	225.00	224.50	+4.50	1	7086
11:51:14	224.50	225.00	224.50	+4.50	3	7085
11:51:13	224.50	225.00	224.50	+4.50	2	7082
11:51:05	224.50	225.00	224.50	+4.50	5	7080
11:50:53	224.50	225.00	224.50	+4.50	1	7075
11:50:37	224.50	225.00	224.50	+4.50	1	7074
11:50:37	224.50	225.00	224.50	+4.50	1	7073
11:50:33	224.50	225.00	224.50	+4.50	5	7072
11:50:19	224.50	225.00	224.50	+4.50	1	7067
11:50:18	224.50	225.00	224.50	+4.50	8	7066
11:50:07	224.50	225.00	224.50	+4.50	3	7058
11:50:07	224.50	225.00	224.50	+4.50	1	7055
11:50:03	224.50	225.00	224.50	+4.50	2	7054
11:49:59	224.50	225.00	224.50	+4.50	1	7052
11:49:37	224.50	225.00	224.50	+4.50	3	7051
11:49:34	224.50	225.00	224.50	+4.50	1	7048
11:49:34	224.50	225.00	224.50	+4.50	2	7047
11:49:21	224.50	225.00	224.50	+4.50	1	7045
11:49:13	224.50	225.00	224.50	+4.50	3	7044
11:48:59	224.50	225.00	224.50	+4.50	1	7041
11:48:29	224.50	225.00	225.00	+5.00	1	7040
11:47:59	224.50	225.00	225.00	+5.00	2	7039
11:47:14	224.50	225.00	225.00	+5.00	1	7037
11:46:40	224.50	225.00	225.00	+5.00	1	7036
11:46:26	224.50	225.00	225.00	+5.00	1	7035
11:46:20	224.50	225.00	225.00	+5.00	1	7034
11:45:56	224.50	225.00	224.50	+4.50	1	7033
11:45:54	224.50	225.00	224.50	+4.50	2	7032
11:45:41	225.00	225.50	225.00	+5.00	3	7030
11:45:41	225.00	225.50	225.00	+5.00	40	7027
11:45:36	225.00	225.50	225.00	+5.00	1	6987
11:45:08	225.00	225.50	225.00	+5.00	1	6986
11:44:21	225.00	225.50	225.00	+5.00	1	6985
11:44:21	225.00	225.50	225.00	+5.00	1	6984
11:44:21	225.00	225.50	225.00	+5.00	3	6983
11:43:43	225.00	225.50	225.00	+5.00	3	6980
11:43:41	225.00	225.50	225.00	+5.00	1	6977
11:43:25	225.00	225.50	225.00	+5.00	2	6976
11:43:25	225.00	225.50	225.00	+5.00	6	6974
11:43:09	225.00	225.50	225.00	+5.00	2	6968
11:42:15	225.50	226.00	225.50	+5.50	1	6966
11:41:23	225.50	226.00	225.50	+5.50	1	6965
11:40:54	225.00	226.00	225.00	+5.00	2	6964
11:40:13	225.00	225.50	225.50	+5.50	1	6962
11:39:36	225.00	225.50	225.00	+5.00	1	6961
11:37:51	225.00	226.00	225.00	+5.00	1	6960
11:37:46	225.00	225.50	225.50	+5.50	3	6959
11:36:59	225.00	225.50	225.50	+5.50	1	6956
11:36:20	225.00	225.50	225.50	+5.50	1	6955
11:36:18	225.00	225.50	225.50	+5.50	1	6954
11:35:42	225.00	225.50	225.50	+5.50	1	6953
11:34:49	225.00	225.50	225.50	+5.50	1	6952
11:34:40	225.50	226.00	225.50	+5.50	3	6951
11:34:40	225.50	226.00	225.50	+5.50	3	6948
11:34:15	225.50	226.00	225.50	+5.50	1	6945
11:34:02	225.50	226.00	225.50	+5.50	2	6944
11:31:43	225.50	226.00	225.50	+5.50	1	6942
11:31:16	225.50	226.00	225.50	+5.50	5	6941
11:31:02	225.50	226.00	225.50	+5.50	3	6936
11:30:58	225.50	226.00	225.50	+5.50	1	6933
11:30:27	225.50	226.00	225.50	+5.50	1	6932
11:30:21	225.00	225.50	225.50	+5.50	2	6931
11:29:57	225.00	225.50	225.50	+5.50	1	6929
11:28:46	225.00	225.50	225.50	+5.50	1	6928
11:28:36	225.00	225.50	225.00	+5.00	1	6927
11:27:35	225.00	226.00	225.00	+5.00	2	6926
11:27:27	225.00	226.00	225.00	+5.00	1	6924
11:26:58	225.00	226.00	225.00	+5.00	1	6923
11:26:54	225.00	226.00	226.00	+6.00	4	6922
11:26:19	225.00	226.00	226.00	+6.00	1	6918
11:26:15	225.00	226.00	225.00	+5.00	1	6917
11:26:14	225.00	225.50	226.00	+6.00	2	6916
11:26:14	225.00	225.50	225.50	+5.50	1	6914
11:26:06	225.00	225.50	225.50	+5.50	2	6913
11:25:50	225.50	226.00	225.50	+5.50	1	6911
11:25:35	225.50	226.00	225.50	+5.50	1	6910
11:25:33	225.50	226.00	225.50	+5.50	1	6909
11:25:27	225.50	226.00	225.50	+5.50	1	6908
11:25:10	225.50	226.00	225.50	+5.50	3	6907
11:24:42	225.50	226.00	225.50	+5.50	1	6904
11:24:38	225.50	226.00	225.50	+5.50	5	6903
11:24:34	225.50	226.00	225.50	+5.50	2	6898
11:24:06	225.50	226.00	225.50	+5.50	1	6896
11:23:42	225.50	226.00	225.50	+5.50	1	6895
11:23:38	225.50	226.00	225.50	+5.50	1	6894
11:23:24	225.50	226.00	226.00	+6.00	1	6893
11:22:10	226.00	226.50	226.00	+6.00	4	6892
11:21:42	226.00	226.50	226.00	+6.00	1	6888
11:21:35	226.00	226.50	226.00	+6.00	1	6887
11:20:15	226.00	226.50	226.50	+6.50	1	6886
11:19:06	226.00	226.50	226.50	+6.50	1	6885
11:18:56	226.00	226.50	226.00	+6.00	1	6884
11:18:49	226.00	226.50	226.00	+6.00	2	6883
11:18:12	226.00	226.50	226.50	+6.50	1	6881
11:17:52	226.00	226.50	226.50	+6.50	1	6880
11:17:02	225.50	226.00	226.00	+6.00	1	6879
11:16:46	225.50	226.00	226.00	+6.00	1	6878
11:16:21	225.50	226.00	226.00	+6.00	8	6877
11:14:07	226.00	226.50	226.00	+6.00	3	6869
11:14:00	226.00	226.50	226.00	+6.00	1	6866
11:13:58	225.50	226.00	226.00	+6.00	1	6865
11:13:54	225.50	226.00	226.00	+6.00	1	6864
11:13:29	225.50	226.00	226.00	+6.00	1	6863
11:13:15	225.50	226.00	226.00	+6.00	3	6862
11:12:51	225.50	226.00	226.00	+6.00	1	6859
11:12:35	226.00	226.50	226.00	+6.00	1	6858
11:12:16	226.00	226.50	226.00	+6.00	1	6857
11:12:09	226.00	226.50	226.00	+6.00	1	6856
11:12:09	226.00	226.50	226.00	+6.00	1	6855
11:12:08	226.00	226.50	226.00	+6.00	3	6854
11:12:08	225.50	226.00	226.00	+6.00	1	6851
11:12:06	225.50	226.00	226.00	+6.00	2	6850
11:12:02	225.50	226.00	226.00	+6.00	2	6848
11:11:41	225.50	226.00	226.00	+6.00	5	6846
11:11:29	225.50	226.00	226.00	+6.00	1	6841
11:11:20	225.50	226.00	226.00	+6.00	1	6840
11:11:19	225.50	226.00	226.00	+6.00	1	6839
11:10:41	225.50	226.00	226.00	+6.00	1	6838
11:10:37	225.50	226.00	226.00	+6.00	1	6837
11:10:24	225.50	226.00	226.00	+6.00	1	6836
11:09:49	225.50	226.00	225.50	+5.50	1	6835
11:09:37	225.00	226.00	226.00	+6.00	1	6834
11:09:37	225.00	225.50	225.50	+5.50	1	6833
11:09:36	225.00	225.50	225.50	+5.50	1	6832
11:09:33	225.00	225.50	225.50	+5.50	1	6831
11:09:32	225.00	225.50	225.50	+5.50	1	6830
11:09:31	225.00	225.50	225.50	+5.50	1	6829
11:09:30	225.00	225.50	225.50	+5.50	2	6828
11:09:28	225.00	225.50	225.50	+5.50	1	6826
11:09:24	225.00	225.50	225.50	+5.50	1	6825
11:09:21	225.00	225.50	225.50	+5.50	1	6824
11:09:15	225.00	225.50	225.50	+5.50	3	6823
11:09:12	225.00	225.50	225.00	+5.00	1	6820
11:09:06	225.00	225.50	225.00	+5.00	5	6819
11:08:29	225.00	225.50	225.00	+5.00	1	6814
11:07:08	225.00	225.50	225.00	+5.00	4	6813
11:06:41	224.50	225.00	225.00	+5.00	1	6809
11:06:37	224.50	225.00	225.00	+5.00	3	6808
11:06:35	224.50	225.00	225.00	+5.00	2	6805
11:06:16	224.50	225.00	225.00	+5.00	1	6803
11:06:06	224.50	225.00	225.00	+5.00	2	6802
11:06:03	224.50	225.00	225.00	+5.00	1	6800
11:05:56	224.50	225.00	224.50	+4.50	1	6799
11:05:47	224.50	225.00	224.50	+4.50	8	6798
11:05:46	224.50	225.00	224.50	+4.50	1	6790
11:05:33	224.50	225.00	224.50	+4.50	3	6789
11:05:26	224.50	225.00	225.00	+5.00	1	6786
11:05:24	224.50	225.00	225.00	+5.00	1	6785
11:05:22	224.50	225.00	224.50	+4.50	1	6784
11:05:18	224.50	225.00	224.50	+4.50	1	6783
11:05:15	224.50	225.00	224.50	+4.50	3	6782
11:05:12	224.50	225.00	225.00	+5.00	10	6779
11:05:11	224.50	225.00	224.50	+4.50	1	6769
11:05:11	224.50	225.00	224.50	+4.50	1	6768
11:05:09	224.50	225.00	224.50	+4.50	1	6767
11:05:05	224.50	225.00	224.50	+4.50	2	6766
11:05:04	224.50	225.00	224.50	+4.50	1	6764
11:05:03	224.50	225.00	224.50	+4.50	2	6763
11:05:02	224.50	225.00	224.50	+4.50	5	6761
11:04:50	224.50	225.00	224.50	+4.50	3	6756
11:04:38	224.50	225.00	224.50	+4.50	3	6753
11:04:38	224.50	225.00	224.50	+4.50	3	6750
11:04:38	224.50	225.00	224.50	+4.50	3	6747
11:04:38	224.50	225.00	224.50	+4.50	4	6744
11:04:36	224.50	225.00	225.00	+5.00	1	6740
11:04:29	224.50	225.00	225.00	+5.00	1	6739
11:04:06	225.00	225.50	225.00	+5.00	1	6738
11:04:04	225.00	225.50	225.00	+5.00	10	6737
11:03:50	225.00	225.50	225.00	+5.00	1	6727
11:03:39	225.00	225.50	225.00	+5.00	1	6726
11:03:17	225.00	225.50	225.00	+5.00	1	6725
11:03:15	225.00	225.50	225.50	+5.50	1	6724
11:02:51	225.00	225.50	225.00	+5.00	1	6723
11:02:23	225.00	225.50	225.00	+5.00	4	6722
11:01:23	224.50	225.00	225.00	+5.00	7	6718
11:01:02	224.50	225.00	225.00	+5.00	1	6711
11:00:50	224.50	225.00	225.00	+5.00	1	6710
11:00:30	224.50	225.00	225.00	+5.00	1	6709
11:00:26	225.00	225.50	225.00	+5.00	1	6708
11:00:26	225.00	225.50	225.00	+5.00	1	6707
11:00:25	225.00	225.50	225.00	+5.00	2	6706
11:00:24	225.00	225.50	225.00	+5.00	1	6704
11:00:24	225.00	225.50	225.00	+5.00	1	6703
11:00:23	225.00	225.50	225.00	+5.00	1	6702
11:00:23	225.00	225.50	225.00	+5.00	2	6701
11:00:21	225.00	225.50	225.00	+5.00	1	6699
11:00:21	225.00	225.50	225.00	+5.00	10	6698
11:00:21	225.00	225.50	225.00	+5.00	1	6688
11:00:14	225.00	225.50	225.00	+5.00	1	6687
11:00:06	225.00	225.50	225.00	+5.00	1	6686
10:59:57	225.00	225.50	225.00	+5.00	1	6685
10:59:49	225.00	225.50	225.00	+5.00	1	6684
10:59:44	225.00	225.50	225.00	+5.00	1	6683
10:59:43	225.00	225.50	225.00	+5.00	6	6682
10:59:38	225.00	225.50	225.00	+5.00	1	6676
10:59:22	225.00	225.50	225.00	+5.00	10	6675
10:59:20	225.00	225.50	225.50	+5.50	2	6665
10:59:18	225.00	225.50	225.00	+5.00	3	6663
10:59:18	225.00	225.50	225.00	+5.00	1	6660
10:59:14	225.00	225.50	225.00	+5.00	1	6659
10:59:14	225.00	225.50	225.00	+5.00	3	6658
10:59:10	225.00	225.50	225.00	+5.00	19	6655
10:59:07	225.00	225.50	225.00	+5.00	2	6636
10:58:59	225.00	225.50	225.00	+5.00	1	6634
10:58:56	225.00	225.50	225.00	+5.00	30	6633
10:58:49	225.00	225.50	225.00	+5.00	1	6603
10:58:37	225.00	225.50	225.00	+5.00	1	6602
10:58:32	225.00	225.50	225.50	+5.50	1	6601
10:58:30	225.00	225.50	225.50	+5.50	1	6600
10:57:53	225.00	225.50	225.50	+5.50	3	6599
10:56:53	225.00	225.50	225.50	+5.50	1	6596
10:56:39	225.00	225.50	225.50	+5.50	2	6595
10:56:08	225.50	226.00	225.50	+5.50	1	6593
10:56:08	225.50	226.00	225.50	+5.50	2	6592
10:56:05	225.50	226.00	225.50	+5.50	4	6590
10:55:40	225.50	226.00	225.50	+5.50	1	6586
10:55:40	225.50	226.00	225.50	+5.50	1	6585
10:55:40	225.50	226.00	225.50	+5.50	4	6584
10:55:40	225.50	226.00	225.50	+5.50	4	6580
10:55:40	225.50	226.00	225.50	+5.50	20	6576
10:55:35	225.50	226.00	226.00	+6.00	1	6556
10:54:52	226.00	226.50	226.00	+6.00	23	6555
10:53:03	226.00	226.50	226.50	+6.50	1	6532
10:52:07	226.00	226.50	226.50	+6.50	1	6531
10:51:48	226.00	226.50	226.50	+6.50	1	6530
10:51:40	226.00	226.50	226.00	+6.00	1	6529
10:51:24	226.00	226.50	226.50	+6.50	2	6528
10:50:32	226.00	226.50	226.50	+6.50	1	6526
10:50:19	226.00	226.50	226.50	+6.50	1	6525
10:50:06	226.00	226.50	226.50	+6.50	2	6524
10:49:17	226.00	226.50	226.50	+6.50	1	6522
10:48:55	226.00	226.50	227.00	+7.00	1	6521
10:48:55	226.00	226.50	226.50	+6.50	6	6520
10:48:05	226.50	227.00	226.50	+6.50	10	6514
10:47:59	226.50	227.00	226.50	+6.50	14	6504
10:47:53	226.50	227.00	226.50	+6.50	1	6490
10:47:46	226.50	227.00	226.50	+6.50	1	6489
10:47:37	226.50	227.00	226.50	+6.50	1	6488
10:47:21	226.50	227.00	227.00	+7.00	1	6487
10:47:16	226.50	227.50	226.50	+6.50	2	6486
10:47:16	227.00	227.50	227.00	+7.00	19	6484
10:47:16	226.50	227.00	227.00	+7.00	1	6465
10:47:00	226.50	227.00	227.00	+7.00	1	6464
10:46:44	226.50	227.00	227.00	+7.00	1	6463
10:46:26	227.00	227.50	227.00	+7.00	5	6462
10:46:13	227.00	227.50	227.00	+7.00	2	6457
10:46:07	227.00	227.50	227.00	+7.00	1	6455
10:45:57	227.00	227.50	227.00	+7.00	1	6454
10:45:49	226.50	227.50	227.50	+7.50	10	6453
10:45:43	226.50	227.50	227.50	+7.50	3	6443
10:45:36	226.50	227.00	227.00	+7.00	1	6440
10:45:14	227.00	227.50	227.00	+7.00	2	6439
10:45:13	227.00	227.50	227.00	+7.00	3	6437
10:45:09	226.50	227.00	227.00	+7.00	1	6434
10:45:01	227.00	227.50	227.00	+7.00	2	6433
10:45:00	226.50	227.00	227.00	+7.00	1	6431
10:44:49	226.50	227.00	227.00	+7.00	1	6430
10:44:48	227.00	227.50	227.00	+7.00	9	6429
10:44:46	227.00	227.50	227.00	+7.00	1	6420
10:44:46	227.00	227.50	227.00	+7.00	1	6419
10:44:32	227.00	227.50	227.50	+7.50	1	6418
10:44:14	227.00	227.50	227.50	+7.50	1	6417
10:44:05	227.00	227.50	227.50	+7.50	1	6416
10:44:05	227.00	227.50	227.50	+7.50	1	6415
10:44:01	227.00	227.50	227.50	+7.50	1	6414
10:43:56	227.00	227.50	227.50	+7.50	1	6413
10:43:56	227.00	227.50	227.50	+7.50	1	6412
10:43:47	226.50	227.00	227.00	+7.00	29	6411
10:43:36	226.50	227.00	227.00	+7.00	1	6382
10:43:24	226.50	227.00	227.00	+7.00	1	6381
10:43:04	226.50	227.00	227.00	+7.00	1	6380
10:42:58	226.50	227.00	227.00	+7.00	1	6379
10:42:56	226.50	227.00	227.00	+7.00	1	6378
10:42:56	226.50	227.00	226.50	+6.50	1	6377
10:42:51	226.50	227.00	227.00	+7.00	1	6376
10:42:49	226.50	227.00	227.00	+7.00	1	6375
10:42:47	226.50	227.00	227.00	+7.00	1	6374
10:42:46	226.50	227.00	227.00	+7.00	3	6373
10:42:42	226.50	227.00	227.00	+7.00	1	6370
10:42:41	226.50	227.00	227.00	+7.00	1	6369
10:42:38	226.50	227.00	227.00	+7.00	1	6368
10:42:32	226.50	227.00	227.00	+7.00	2	6367
10:42:32	226.50	227.00	227.00	+7.00	2	6365
10:42:24	226.00	226.50	226.50	+6.50	29	6363
10:42:24	226.00	226.50	226.50	+6.50	24	6334
10:42:23	226.00	226.50	226.50	+6.50	16	6310
10:42:23	225.50	226.00	226.00	+6.00	26	6294
10:42:23	225.50	226.00	226.00	+6.00	2	6268
10:42:23	225.50	226.00	226.00	+6.00	8	6266
10:42:23	225.50	226.00	226.00	+6.00	1	6258
10:42:16	225.50	226.00	226.00	+6.00	1	6257
10:42:00	225.50	226.00	226.00	+6.00	1	6256
10:41:35	225.50	226.00	226.00	+6.00	1	6255
10:41:13	225.50	226.00	226.00	+6.00	1	6254
10:40:58	225.50	226.00	226.00	+6.00	1	6253
10:40:52	225.50	226.00	225.50	+5.50	5	6252
10:40:40	225.50	226.00	226.00	+6.00	1	6247
10:40:34	225.50	226.00	226.00	+6.00	1	6246
10:39:50	225.50	226.00	226.00	+6.00	1	6245
10:39:45	225.50	226.00	226.00	+6.00	5	6244
10:39:33	225.50	226.00	226.00	+6.00	1	6239
10:39:27	225.50	226.00	226.00	+6.00	10	6238
10:38:16	226.00	226.50	226.00	+6.00	8	6228
10:38:11	226.00	226.50	226.00	+6.00	1	6220
10:38:09	226.00	226.50	226.00	+6.00	5	6219
10:38:07	226.00	226.50	226.00	+6.00	1	6214
10:38:04	226.00	226.50	226.00	+6.00	1	6213
10:38:04	226.00	226.50	226.00	+6.00	1	6212
10:38:03	226.00	226.50	226.00	+6.00	1	6211
10:38:03	226.00	226.50	226.00	+6.00	1	6210
10:37:58	226.00	226.50	226.00	+6.00	1	6209
10:37:46	226.00	226.50	226.00	+6.00	5	6208
10:36:09	226.00	226.50	226.00	+6.00	1	6203
10:35:21	226.00	226.50	226.50	+6.50	1	6202
10:35:04	226.00	226.50	226.00	+6.00	6	6201
10:34:41	226.00	226.50	226.00	+6.00	1	6195
10:34:32	226.00	226.50	226.00	+6.00	1	6194
10:34:17	226.00	226.50	226.00	+6.00	1	6193
10:34:10	226.00	226.50	226.00	+6.00	2	6192
10:33:58	226.00	226.50	226.00	+6.00	1	6190
10:33:57	226.00	226.50	226.50	+6.50	1	6189
10:33:28	226.00	226.50	226.50	+6.50	1	6188
10:33:20	226.00	226.50	226.00	+6.00	1	6187
10:33:12	226.00	226.50	226.50	+6.50	1	6186
10:32:47	226.00	226.50	226.50	+6.50	1	6185
10:32:45	226.00	226.50	226.50	+6.50	1	6184
10:32:01	226.00	226.50	226.00	+6.00	1	6183
10:31:38	226.00	226.50	226.00	+6.00	1	6182
10:31:31	226.00	226.50	226.50	+6.50	1	6181
10:31:06	226.00	226.50	226.00	+6.00	1	6180
10:31:02	226.00	226.50	226.00	+6.00	5	6179
10:30:41	226.00	226.50	226.50	+6.50	1	6174
10:30:23	226.00	226.50	226.00	+6.00	1	6173
10:30:22	226.00	226.50	226.00	+6.00	1	6172
10:29:55	226.00	226.50	226.50	+6.50	1	6171
10:29:52	226.00	226.50	226.50	+6.50	1	6170
10:29:50	226.00	226.50	226.50	+6.50	2	6169
10:29:45	226.00	226.50	226.50	+6.50	1	6167
10:29:44	226.00	226.50	226.50	+6.50	1	6166
10:29:42	226.00	226.50	226.50	+6.50	2	6165
10:29:30	226.00	226.50	226.50	+6.50	2	6163
10:27:56	226.00	226.50	226.50	+6.50	2	6161
10:26:11	225.50	226.00	226.00	+6.00	4	6159
10:25:49	225.50	226.00	226.50	+6.50	3	6155
10:25:49	225.50	226.00	226.00	+6.00	41	6152
10:25:47	225.50	226.00	225.50	+5.50	1	6111
10:25:29	225.50	226.00	225.50	+5.50	1	6110
10:25:12	225.50	226.00	225.50	+5.50	1	6109
10:24:37	225.50	226.00	225.50	+5.50	1	6108
10:24:27	225.50	226.00	225.50	+5.50	1	6107
10:24:19	225.50	226.00	225.50	+5.50	1	6106
10:24:19	225.50	226.00	226.00	+6.00	2	6105
10:24:16	225.50	226.00	225.50	+5.50	1	6103
10:23:41	225.50	226.00	225.50	+5.50	1	6102
10:23:35	225.50	226.00	225.50	+5.50	3	6101
10:22:25	225.50	226.00	225.50	+5.50	1	6098
10:22:14	225.50	226.00	226.00	+6.00	1	6097
10:21:48	225.50	226.00	226.00	+6.00	1	6096
10:21:42	225.50	226.00	226.00	+6.00	1	6095
10:21:30	225.50	226.00	225.50	+5.50	1	6094
10:20:59	225.50	226.00	226.00	+6.00	1	6093
10:20:33	225.50	226.00	226.00	+6.00	1	6092
10:20:16	225.50	226.00	225.50	+5.50	1	6091
10:20:04	225.50	226.00	225.50	+5.50	1	6090
10:19:48	225.50	226.00	225.50	+5.50	1	6089
10:19:33	225.50	226.00	225.50	+5.50	1	6088
10:19:32	225.50	226.00	226.00	+6.00	2	6087
10:19:16	225.50	226.00	225.50	+5.50	2	6085
10:19:08	225.50	226.00	225.50	+5.50	2	6083
10:18:12	225.50	226.00	225.50	+5.50	1	6081
10:17:37	225.50	226.00	225.50	+5.50	1	6080
10:15:58	225.50	226.00	226.00	+6.00	1	6079
10:15:41	225.50	226.00	226.00	+6.00	1	6078
10:15:33	226.00	226.50	226.00	+6.00	2	6077
10:15:33	226.00	226.50	226.00	+6.00	1	6075
10:15:33	226.00	226.50	226.00	+6.00	2	6074
10:15:32	226.00	226.50	226.00	+6.00	8	6072
10:14:26	225.50	226.00	226.00	+6.00	1	6064
10:14:26	225.50	226.00	225.50	+5.50	3	6063
10:14:25	225.50	226.00	226.00	+6.00	2	6060
10:14:25	225.50	226.00	226.00	+6.00	1	6058
10:14:23	225.50	226.00	226.00	+6.00	1	6057
10:14:23	225.50	226.00	226.00	+6.00	1	6056
10:14:21	225.50	226.00	226.00	+6.00	1	6055
10:14:18	225.50	226.00	226.00	+6.00	2	6054
10:14:16	225.50	226.00	226.00	+6.00	1	6052
10:14:11	225.50	226.00	226.00	+6.00	1	6051
10:14:08	225.50	226.00	226.00	+6.00	4	6050
10:14:07	225.50	226.00	226.00	+6.00	1	6046
10:14:04	225.50	226.00	225.50	+5.50	1	6045
10:13:50	225.50	226.00	226.00	+6.00	1	6044
10:13:47	225.50	226.00	226.00	+6.00	1	6043
10:13:31	225.50	226.00	226.00	+6.00	1	6042
10:13:12	225.50	226.00	225.50	+5.50	1	6041
10:12:57	225.50	226.00	225.50	+5.50	1	6040
10:12:53	225.00	225.50	225.50	+5.50	35	6039
10:12:51	225.00	225.50	225.00	+5.00	1	6004
10:12:42	225.00	225.50	225.00	+5.00	2	6003
10:12:30	225.00	225.50	225.00	+5.00	1	6001
10:12:16	225.00	225.50	225.00	+5.00	1	6000
10:11:48	225.00	225.50	225.00	+5.00	1	5999
10:11:44	225.00	225.50	225.00	+5.00	1	5998
10:11:23	225.00	225.50	225.00	+5.00	1	5997
10:11:19	225.00	225.50	225.00	+5.00	1	5996
10:11:14	225.00	225.50	225.00	+5.00	1	5995
10:11:00	225.00	225.50	225.00	+5.00	1	5994
10:10:50	225.00	225.50	225.00	+5.00	1	5993
10:10:35	225.00	225.50	225.00	+5.00	1	5992
10:10:13	225.00	225.50	225.00	+5.00	1	5991
10:10:03	225.00	225.50	225.00	+5.00	1	5990
10:09:57	225.00	225.50	225.00	+5.00	1	5989
10:09:46	225.00	225.50	225.00	+5.00	1	5988
10:09:40	225.00	225.50	225.00	+5.00	1	5987
10:09:20	225.00	225.50	225.00	+5.00	1	5986
10:09:19	225.00	225.50	225.00	+5.00	2	5985
10:09:16	225.00	225.50	225.00	+5.00	1	5983
10:09:03	225.00	225.50	225.00	+5.00	1	5982
10:08:48	225.00	225.50	225.00	+5.00	2	5981
10:08:47	225.00	225.50	225.00	+5.00	1	5979
10:08:43	225.00	225.50	225.00	+5.00	1	5978
10:08:32	225.00	225.50	225.00	+5.00	1	5977
10:08:22	225.00	225.50	225.00	+5.00	1	5976
10:08:17	225.00	225.50	225.50	+5.50	1	5975
10:08:11	225.00	225.50	225.00	+5.00	1	5974
10:08:06	225.00	225.50	225.00	+5.00	1	5973
10:07:59	225.00	225.50	225.00	+5.00	1	5972
10:07:57	225.00	225.50	225.00	+5.00	1	5971
10:07:56	225.00	225.50	225.00	+5.00	1	5970
10:07:54	225.00	225.50	225.00	+5.00	1	5969
10:07:54	225.00	225.50	225.00	+5.00	1	5968
10:07:51	225.00	225.50	225.00	+5.00	1	5967
10:07:42	225.00	225.50	225.00	+5.00	1	5966
10:07:41	225.00	225.50	225.00	+5.00	1	5965
10:07:39	225.00	225.50	225.00	+5.00	1	5964
10:07:36	225.00	225.50	225.00	+5.00	1	5963
10:07:34	225.00	225.50	225.50	+5.50	1	5962
10:07:31	225.00	225.50	225.00	+5.00	1	5961
10:07:29	225.00	225.50	225.00	+5.00	1	5960
10:07:29	225.00	225.50	225.00	+5.00	1	5959
10:07:29	225.50	226.00	225.50	+5.50	3	5958
10:07:29	225.50	226.00	225.50	+5.50	1	5955
10:07:29	225.50	226.00	225.50	+5.50	20	5954
10:07:26	225.50	226.00	225.50	+5.50	1	5934
10:07:19	225.50	226.00	225.50	+5.50	3	5933
10:07:18	225.50	226.00	225.50	+5.50	1	5930
10:07:15	225.50	226.00	225.50	+5.50	1	5929
10:07:12	225.50	226.00	225.50	+5.50	2	5928
10:07:11	225.50	226.00	225.50	+5.50	2	5926
10:07:00	225.50	226.00	225.50	+5.50	1	5924
10:06:59	225.50	226.00	225.50	+5.50	1	5923
10:06:57	225.50	226.00	225.50	+5.50	1	5922
10:06:55	225.50	226.00	225.50	+5.50	1	5921
10:06:52	225.50	226.00	225.50	+5.50	1	5920
10:06:36	225.50	226.00	225.50	+5.50	1	5919
10:06:16	225.50	226.00	225.50	+5.50	1	5918
10:05:45	226.00	226.50	226.00	+6.00	23	5917
10:05:45	226.00	226.50	226.00	+6.00	1	5894
10:05:20	226.00	226.50	226.00	+6.00	1	5893
10:05:12	226.00	226.50	226.00	+6.00	1	5892
10:04:58	226.00	226.50	226.00	+6.00	2	5891
10:04:57	226.00	226.50	226.00	+6.00	1	5889
10:04:51	226.00	226.50	226.00	+6.00	3	5888
10:04:51	226.00	226.50	226.00	+6.00	5	5885
10:04:42	226.00	226.50	226.00	+6.00	1	5880
10:04:42	226.00	226.50	226.50	+6.50	1	5879
10:04:35	226.00	226.50	226.50	+6.50	2	5878
10:04:26	226.00	226.50	226.00	+6.00	1	5876
10:04:24	226.00	226.50	226.00	+6.00	1	5875
10:04:11	226.00	226.50	226.50	+6.50	1	5874
10:04:10	226.00	226.50	226.00	+6.00	1	5873
10:04:10	226.00	226.50	226.00	+6.00	1	5872
10:03:32	226.00	227.00	226.00	+6.00	2	5871
10:03:16	226.00	226.50	226.50	+6.50	1	5869
10:03:13	226.00	226.50	226.00	+6.00	3	5868
10:02:47	226.50	227.00	226.50	+6.50	1	5865
10:02:42	226.00	227.00	227.00	+7.00	1	5864
10:02:39	226.50	227.00	226.50	+6.50	1	5863
10:02:16	226.00	226.50	226.50	+6.50	1	5862
10:02:11	226.00	226.50	226.50	+6.50	1	5861
10:02:09	226.00	226.50	226.50	+6.50	1	5860
10:02:00	226.00	226.50	226.50	+6.50	10	5859
10:00:45	226.00	226.50	226.50	+6.50	1	5849
10:00:43	226.00	226.50	226.00	+6.00	1	5848
10:00:41	226.00	226.50	226.00	+6.00	1	5847
10:00:37	226.00	226.50	226.50	+6.50	1	5846
10:00:37	226.00	226.50	226.00	+6.00	1	5845
10:00:31	226.00	226.50	226.00	+6.00	1	5844
10:00:06	226.00	226.50	226.50	+6.50	1	5843
09:59:29	226.50	227.00	226.50	+6.50	9	5842
09:59:29	226.50	227.00	226.50	+6.50	3	5833
09:59:29	226.50	227.00	226.50	+6.50	3	5830
09:59:29	226.50	227.00	226.50	+6.50	7	5827
09:59:25	226.50	227.00	226.50	+6.50	1	5820
09:59:08	226.50	227.00	227.00	+7.00	1	5819
09:58:57	226.50	227.00	227.00	+7.00	1	5818
09:58:48	226.50	227.00	227.00	+7.00	1	5817
09:58:44	226.50	227.00	227.00	+7.00	1	5816
09:58:40	226.50	227.00	227.00	+7.00	1	5815
09:58:34	226.50	227.00	227.00	+7.00	1	5814
09:58:31	226.50	227.00	227.00	+7.00	1	5813
09:58:24	226.50	227.00	227.00	+7.00	1	5812
09:58:16	226.50	227.00	227.00	+7.00	1	5811
09:58:14	226.50	227.00	227.00	+7.00	1	5810
09:58:13	226.50	227.00	227.00	+7.00	1	5809
09:58:12	226.50	227.00	227.00	+7.00	1	5808
09:58:10	226.50	227.00	227.00	+7.00	1	5807
09:58:09	226.50	227.00	227.00	+7.00	1	5806
09:57:54	226.50	227.00	227.00	+7.00	1	5805
09:57:30	226.00	227.00	227.00	+7.00	1	5804
09:57:27	226.00	227.00	227.00	+7.00	1	5803
09:57:25	226.00	227.00	227.00	+7.00	1	5802
09:57:20	226.00	227.00	227.00	+7.00	1	5801
09:57:20	226.00	226.50	226.50	+6.50	1	5800
09:56:58	226.00	226.50	226.50	+6.50	3	5799
09:56:51	226.00	226.50	226.50	+6.50	1	5796
09:56:43	226.00	226.50	226.50	+6.50	1	5795
09:56:38	226.00	226.50	226.00	+6.00	1	5794
09:56:31	226.00	226.50	226.00	+6.00	1	5793
09:56:07	226.00	226.50	226.50	+6.50	1	5792
09:56:05	226.00	226.50	226.50	+6.50	1	5791
09:55:39	226.00	226.50	226.50	+6.50	1	5790
09:55:27	226.00	226.50	226.50	+6.50	6	5789
09:55:02	226.00	226.50	226.50	+6.50	1	5783
09:55:02	226.50	227.00	226.50	+6.50	1	5782
09:54:59	226.50	227.00	226.50	+6.50	5	5781
09:54:56	226.50	227.00	226.50	+6.50	1	5776
09:54:51	226.00	226.50	226.50	+6.50	1	5775
09:54:48	226.00	226.50	226.50	+6.50	1	5774
09:54:48	226.00	226.50	226.50	+6.50	1	5773
09:54:44	226.00	226.50	226.50	+6.50	2	5772
09:54:39	226.00	226.50	226.50	+6.50	1	5770
09:54:36	226.00	226.50	226.50	+6.50	1	5769
09:54:28	226.00	226.50	226.50	+6.50	1	5768
09:54:21	226.00	226.50	226.50	+6.50	1	5767
09:54:16	226.00	226.50	226.50	+6.50	4	5766
09:53:55	226.00	226.50	226.50	+6.50	1	5762
09:53:51	226.00	226.50	226.00	+6.00	1	5761
09:53:23	226.00	226.50	226.00	+6.00	1	5760
09:53:04	226.00	226.50	226.50	+6.50	1	5759
09:52:48	226.00	226.50	226.00	+6.00	1	5758
09:52:37	226.00	226.50	226.50	+6.50	5	5757
09:52:12	226.00	226.50	226.50	+6.50	1	5752
09:52:01	226.00	226.50	226.50	+6.50	1	5751
09:51:54	226.50	227.00	226.50	+6.50	1	5750
09:51:54	226.00	226.50	226.50	+6.50	1	5749
09:51:47	226.50	227.00	226.50	+6.50	1	5748
09:51:43	226.50	227.00	226.50	+6.50	4	5747
09:51:43	226.00	226.50	226.50	+6.50	1	5743
09:51:37	226.00	226.50	226.50	+6.50	3	5742
09:51:27	226.50	227.00	226.50	+6.50	5	5739
09:51:18	226.00	227.00	227.00	+7.00	1	5734
09:51:15	226.50	227.00	226.50	+6.50	1	5733
09:51:11	226.00	226.50	226.50	+6.50	2	5732
09:51:00	226.00	226.50	226.00	+6.00	1	5730
09:50:56	226.00	227.00	227.00	+7.00	1	5729
09:50:51	226.00	226.50	226.50	+6.50	2	5728
09:50:45	226.50	227.00	226.50	+6.50	1	5726
09:50:40	226.50	227.00	226.50	+6.50	1	5725
09:50:36	226.00	226.50	226.50	+6.50	1	5724
09:50:25	226.00	227.00	227.00	+7.00	1	5723
09:50:22	226.50	227.00	226.50	+6.50	1	5722
09:50:21	226.00	226.50	226.50	+6.50	1	5721
09:50:11	226.00	227.00	226.00	+6.00	1	5720
09:50:11	226.50	227.00	226.50	+6.50	1	5719
09:50:06	226.50	227.00	226.50	+6.50	1	5718
09:50:06	226.50	227.00	226.50	+6.50	1	5717
09:50:06	226.00	226.50	226.50	+6.50	1	5716
09:50:04	226.50	227.00	226.50	+6.50	1	5715
09:50:03	226.00	226.50	226.50	+6.50	1	5714
09:49:59	226.00	227.00	227.00	+7.00	1	5713
09:49:58	226.50	227.00	226.50	+6.50	1	5712
09:49:57	226.00	227.00	227.00	+7.00	1	5711
09:49:54	226.00	226.50	226.50	+6.50	10	5710
09:49:39	226.00	226.50	226.50	+6.50	1	5700
09:49:34	226.00	226.50	226.50	+6.50	1	5699
09:49:33	226.00	226.50	226.50	+6.50	1	5698
09:49:24	226.00	226.50	226.50	+6.50	1	5697
09:49:23	226.00	226.50	226.50	+6.50	3	5696
09:49:22	226.50	227.00	226.50	+6.50	34	5693
09:49:22	226.50	227.00	227.00	+7.00	1	5659
09:49:16	227.00	227.50	227.00	+7.00	9	5658
09:49:10	227.00	227.50	227.00	+7.00	1	5649
09:49:10	227.00	227.50	227.50	+7.50	1	5648
09:49:09	226.50	227.00	227.00	+7.00	2	5647
09:49:09	226.50	227.00	227.00	+7.00	1	5645
09:49:09	226.50	227.00	227.00	+7.00	1	5644
09:49:08	226.50	227.00	227.00	+7.00	2	5643
09:49:07	226.50	227.00	227.00	+7.00	1	5641
09:49:06	226.50	227.00	227.00	+7.00	3	5640
09:49:06	226.50	227.00	227.00	+7.00	1	5637
09:49:06	226.50	227.00	227.00	+7.00	1	5636
09:49:06	226.50	227.00	227.00	+7.00	1	5635
09:49:06	226.50	227.00	227.00	+7.00	1	5634
09:49:05	226.50	227.00	226.50	+6.50	1	5633
09:49:05	226.50	227.00	227.00	+7.00	1	5632
09:49:04	226.50	227.00	227.00	+7.00	1	5631
09:49:03	226.50	227.00	227.00	+7.00	1	5630
09:49:01	226.50	227.00	227.00	+7.00	1	5629
09:49:01	226.50	227.00	227.00	+7.00	1	5628
09:49:01	226.50	227.00	227.00	+7.00	2	5627
09:49:00	226.50	227.00	227.00	+7.00	1	5625
09:48:59	226.50	227.00	227.00	+7.00	1	5624
09:48:57	226.50	227.00	227.00	+7.00	1	5623
09:48:54	226.50	227.00	227.00	+7.00	1	5622
09:48:53	226.50	227.00	227.00	+7.00	1	5621
09:48:48	226.50	227.00	227.00	+7.00	1	5620
09:48:42	226.50	227.00	227.00	+7.00	1	5619
09:48:37	226.00	226.50	226.50	+6.50	1	5618
09:48:37	226.00	226.50	226.50	+6.50	1	5617
09:48:37	226.00	226.50	226.50	+6.50	1	5616
09:48:36	226.00	226.50	226.50	+6.50	1	5615
09:48:35	226.00	226.50	226.50	+6.50	9	5614
09:48:33	226.00	226.50	226.50	+6.50	1	5605
09:48:32	226.00	226.50	226.50	+6.50	1	5604
09:48:29	226.00	226.50	226.50	+6.50	1	5603
09:48:28	226.00	226.50	226.50	+6.50	5	5602
09:48:18	226.00	226.50	226.00	+6.00	1	5597
09:48:08	226.00	226.50	226.00	+6.00	4	5596
09:48:05	226.00	226.50	226.50	+6.50	1	5592
09:48:05	226.00	226.50	226.50	+6.50	1	5591
09:48:05	225.50	226.00	226.00	+6.00	1	5590
09:48:05	225.50	226.00	226.00	+6.00	6	5589
09:48:05	225.50	226.00	226.00	+6.00	10	5583
09:48:05	225.50	226.00	226.00	+6.00	2	5573
09:48:04	225.50	226.00	226.00	+6.00	1	5571
09:48:04	225.50	226.00	226.00	+6.00	1	5570
09:48:03	225.50	226.00	226.00	+6.00	1	5569
09:48:01	225.50	226.00	226.00	+6.00	2	5568
09:48:00	225.50	226.00	226.00	+6.00	1	5566
09:47:59	225.50	226.00	226.00	+6.00	5	5565
09:47:40	225.50	226.00	226.00	+6.00	1	5560
09:47:39	225.50	226.00	225.50	+5.50	1	5559
09:47:39	225.00	225.50	225.50	+5.50	8	5558
09:47:39	225.00	225.50	225.50	+5.50	5	5550
09:47:39	225.00	225.50	225.50	+5.50	2	5545
09:47:38	225.00	225.50	225.50	+5.50	1	5543
09:47:37	225.00	225.50	225.50	+5.50	8	5542
09:47:36	225.00	225.50	225.50	+5.50	1	5534
09:47:35	225.00	225.50	225.50	+5.50	1	5533
09:47:33	225.00	225.50	225.50	+5.50	1	5532
09:47:27	225.00	225.50	225.50	+5.50	1	5531
09:47:24	225.00	225.50	225.00	+5.00	1	5530
09:47:23	225.00	225.50	225.50	+5.50	2	5529
09:47:18	225.00	225.50	225.00	+5.00	1	5527
09:47:13	225.00	225.50	225.00	+5.00	1	5526
09:47:09	225.00	225.50	225.00	+5.00	2	5525
09:46:56	225.00	225.50	225.00	+5.00	1	5523
09:46:54	225.00	225.50	225.00	+5.00	1	5522
09:46:44	225.00	225.50	225.00	+5.00	1	5521
09:46:38	225.00	225.50	225.00	+5.00	3	5520
09:46:37	225.00	225.50	225.00	+5.00	1	5517
09:46:15	225.00	225.50	225.00	+5.00	2	5516
09:46:09	225.00	225.50	225.50	+5.50	1	5514
09:46:09	225.00	225.50	225.00	+5.00	5	5513
09:46:03	225.00	225.50	225.00	+5.00	2	5508
09:46:02	225.00	225.50	225.00	+5.00	1	5506
09:45:59	225.00	225.50	225.00	+5.00	2	5505
09:45:59	225.00	225.50	225.50	+5.50	1	5503
09:45:54	225.00	225.50	225.00	+5.00	1	5502
09:45:49	225.00	225.50	225.00	+5.00	1	5501
09:45:49	225.00	225.50	225.00	+5.00	3	5500
09:45:44	225.00	225.50	225.00	+5.00	1	5497
09:45:33	225.00	225.50	225.00	+5.00	1	5496
09:45:31	225.00	225.50	225.00	+5.00	1	5495
09:45:23	225.00	225.50	225.00	+5.00	1	5494
09:45:19	225.00	225.50	225.50	+5.50	1	5493
09:45:15	225.00	225.50	225.50	+5.50	1	5492
09:45:14	225.00	225.50	225.00	+5.00	1	5491
09:45:01	225.00	225.50	225.00	+5.00	1	5490
09:45:00	225.00	225.50	225.00	+5.00	1	5489
09:44:52	225.00	225.50	225.00	+5.00	1	5488
09:44:52	225.00	225.50	225.00	+5.00	1	5487
09:44:51	225.00	225.50	225.00	+5.00	1	5486
09:44:50	225.00	225.50	225.50	+5.50	1	5485
09:44:49	225.00	225.50	225.00	+5.00	1	5484
09:44:46	225.00	225.50	225.00	+5.00	1	5483
09:44:41	225.00	225.50	225.00	+5.00	1	5482
09:44:39	225.00	225.50	225.00	+5.00	1	5481
09:44:28	225.00	225.50	225.00	+5.00	2	5480
09:44:28	225.00	225.50	225.00	+5.00	1	5478
09:44:28	225.00	225.50	225.00	+5.00	1	5477
09:44:25	225.00	225.50	225.00	+5.00	1	5476
09:44:22	225.00	225.50	225.00	+5.00	1	5475
09:44:22	225.00	225.50	225.00	+5.00	1	5474
09:44:15	225.00	225.50	225.00	+5.00	1	5473
09:44:12	225.00	225.50	225.00	+5.00	1	5472
09:44:12	225.00	225.50	225.50	+5.50	1	5471
09:44:11	225.00	225.50	225.00	+5.00	2	5470
09:44:11	225.00	225.50	225.00	+5.00	10	5468
09:44:10	225.00	225.50	225.50	+5.50	1	5458
09:44:09	225.00	225.50	225.00	+5.00	2	5457
09:44:01	225.00	225.50	225.50	+5.50	1	5455
09:43:58	225.00	225.50	225.00	+5.00	1	5454
09:43:51	225.00	225.50	225.00	+5.00	1	5453
09:43:50	225.00	225.50	225.50	+5.50	1	5452
09:43:49	225.00	225.50	225.00	+5.00	1	5451
09:43:48	225.00	225.50	225.00	+5.00	3	5450
09:43:48	225.00	225.50	225.00	+5.00	3	5447
09:43:48	225.00	225.50	225.00	+5.00	3	5444
09:43:48	225.00	225.50	225.00	+5.00	3	5441
09:43:48	225.00	225.50	225.00	+5.00	3	5438
09:43:48	225.00	225.50	225.00	+5.00	3	5435
09:43:48	225.00	225.50	225.00	+5.00	2	5432
09:43:37	225.50	226.00	225.50	+5.50	4	5430
09:43:37	225.50	226.00	225.50	+5.50	5	5426
09:43:35	225.50	226.00	225.50	+5.50	1	5421
09:43:35	225.50	226.00	225.50	+5.50	1	5420
09:43:35	225.50	226.00	225.50	+5.50	10	5419
09:43:33	225.50	226.00	225.50	+5.50	1	5409
09:43:33	225.50	226.00	225.50	+5.50	2	5408
09:43:23	225.50	226.00	225.50	+5.50	1	5406
09:43:23	225.50	226.00	225.50	+5.50	2	5405
09:43:20	225.50	226.00	225.50	+5.50	1	5403
09:43:16	225.50	226.00	225.50	+5.50	1	5402
09:43:15	225.50	226.00	225.50	+5.50	1	5401
09:43:15	225.50	226.00	225.50	+5.50	1	5400
09:43:13	225.50	226.00	225.50	+5.50	3	5399
09:43:11	225.50	226.00	225.50	+5.50	1	5396
09:43:10	225.50	226.00	225.50	+5.50	3	5395
09:43:09	225.50	226.00	225.50	+5.50	4	5392
09:43:07	225.50	226.00	225.50	+5.50	2	5388
09:43:06	225.50	226.00	225.50	+5.50	1	5386
09:43:01	225.50	226.00	225.50	+5.50	1	5385
09:42:57	225.50	226.00	225.50	+5.50	1	5384
09:42:56	225.50	226.00	225.50	+5.50	2	5383
09:42:46	225.50	226.00	225.50	+5.50	1	5381
09:42:43	225.50	226.00	225.50	+5.50	5	5380
09:42:39	225.50	226.00	225.50	+5.50	3	5375
09:42:35	225.50	226.00	225.50	+5.50	1	5372
09:42:31	225.50	226.00	225.50	+5.50	2	5371
09:42:31	225.50	226.00	226.00	+6.00	1	5369
09:42:30	225.50	226.00	226.00	+6.00	5	5368
09:42:29	225.50	226.00	225.50	+5.50	10	5363
09:42:28	225.50	226.00	225.50	+5.50	2	5353
09:42:28	225.50	226.00	225.50	+5.50	1	5351
09:42:28	225.50	226.00	225.50	+5.50	2	5350
09:42:25	225.50	226.00	225.50	+5.50	1	5348
09:42:14	225.50	226.00	225.50	+5.50	1	5347
09:42:09	225.50	226.00	225.50	+5.50	1	5346
09:42:05	225.50	226.00	226.00	+6.00	1	5345
09:41:59	225.50	226.00	225.50	+5.50	1	5344
09:41:56	225.50	226.00	225.50	+5.50	1	5343
09:41:50	225.50	226.00	225.50	+5.50	1	5342
09:41:47	225.50	226.00	225.50	+5.50	1	5341
09:41:41	225.50	226.00	226.00	+6.00	1	5340
09:41:40	225.50	226.00	225.50	+5.50	1	5339
09:41:38	225.50	226.00	225.50	+5.50	1	5338
09:41:37	225.50	226.00	225.50	+5.50	1	5337
09:41:35	225.50	226.00	225.50	+5.50	2	5336
09:41:31	225.50	226.00	225.50	+5.50	1	5334
09:41:30	225.50	226.00	225.50	+5.50	1	5333
09:41:26	225.50	226.00	226.00	+6.00	1	5332
09:41:26	225.50	226.00	225.50	+5.50	2	5331
09:41:25	225.50	226.00	225.50	+5.50	3	5329
09:41:25	225.50	226.00	225.50	+5.50	3	5326
09:41:25	225.50	226.00	225.50	+5.50	3	5323
09:41:25	225.50	226.00	225.50	+5.50	3	5320
09:41:25	225.50	226.00	225.50	+5.50	3	5317
09:41:25	225.50	226.00	225.50	+5.50	3	5314
09:41:25	225.50	226.00	225.50	+5.50	1	5311
09:41:14	226.00	226.50	226.00	+6.00	12	5310
09:41:13	226.00	226.50	226.50	+6.50	1	5298
09:41:13	226.00	226.50	226.00	+6.00	1	5297
09:41:10	226.00	226.50	226.00	+6.00	10	5296
09:40:56	226.00	226.50	226.50	+6.50	1	5286
09:40:52	226.00	226.50	226.50	+6.50	2	5285
09:40:52	226.00	226.50	226.00	+6.00	1	5283
09:40:48	226.00	226.50	226.00	+6.00	1	5282
09:40:43	226.00	226.50	226.00	+6.00	1	5281
09:40:39	226.00	226.50	226.00	+6.00	1	5280
09:40:36	226.00	226.50	226.00	+6.00	1	5279
09:40:35	226.00	226.50	226.50	+6.50	1	5278
09:40:26	226.00	226.50	226.00	+6.00	1	5277
09:40:19	226.00	226.50	226.00	+6.00	1	5276
09:40:19	226.00	226.50	226.00	+6.00	1	5275
09:40:18	226.00	226.50	226.00	+6.00	1	5274
09:40:13	226.00	226.50	226.00	+6.00	1	5273
09:40:09	226.00	226.50	226.00	+6.00	1	5272
09:40:09	226.00	226.50	226.00	+6.00	1	5271
09:40:06	226.00	226.50	226.00	+6.00	1	5270
09:40:04	226.00	226.50	226.00	+6.00	1	5269
09:40:03	226.00	226.50	226.00	+6.00	1	5268
09:40:03	226.00	226.50	226.00	+6.00	1	5267
09:40:03	226.00	226.50	226.00	+6.00	1	5266
09:40:01	226.00	226.50	226.00	+6.00	1	5265
09:40:01	226.00	226.50	226.00	+6.00	1	5264
09:40:00	226.00	226.50	226.00	+6.00	1	5263
09:39:57	226.00	226.50	226.00	+6.00	1	5262
09:39:56	226.00	226.50	226.00	+6.00	1	5261
09:39:55	226.00	226.50	226.00	+6.00	6	5260
09:39:55	226.00	226.50	226.00	+6.00	1	5254
09:39:54	226.00	226.50	226.00	+6.00	1	5253
09:39:53	226.00	226.50	226.00	+6.00	1	5252
09:39:53	226.00	226.50	226.00	+6.00	10	5251
09:39:53	226.00	226.50	226.00	+6.00	3	5241
09:39:49	226.00	226.50	226.00	+6.00	1	5238
09:39:48	226.00	226.50	226.00	+6.00	1	5237
09:39:47	226.00	226.50	226.00	+6.00	1	5236
09:39:46	226.00	226.50	226.00	+6.00	5	5235
09:39:44	226.00	226.50	226.00	+6.00	1	5230
09:39:44	226.00	226.50	226.00	+6.00	1	5229
09:39:43	226.00	226.50	226.00	+6.00	2	5228
09:39:39	226.00	226.50	226.00	+6.00	1	5226
09:39:30	226.00	226.50	226.00	+6.00	1	5225
09:39:29	226.00	226.50	226.00	+6.00	1	5224
09:39:29	226.00	226.50	226.00	+6.00	1	5223
09:39:26	226.00	226.50	226.00	+6.00	1	5222
09:39:25	226.00	226.50	226.00	+6.00	2	5221
09:39:22	226.00	226.50	226.00	+6.00	1	5219
09:39:20	226.00	226.50	226.00	+6.00	1	5218
09:39:17	226.00	226.50	226.00	+6.00	1	5217
09:39:00	226.00	226.50	226.00	+6.00	8	5216
09:39:00	226.00	226.50	226.50	+6.50	1	5208
09:38:49	226.00	226.50	226.50	+6.50	2	5207
09:38:48	226.00	226.50	226.00	+6.00	2	5205
09:38:44	226.00	226.50	226.50	+6.50	1	5203
09:38:39	226.00	226.50	226.50	+6.50	1	5202
09:38:36	226.00	226.50	226.50	+6.50	2	5201
09:38:31	226.00	226.50	226.00	+6.00	1	5199
09:38:29	226.00	226.50	226.50	+6.50	2	5198
09:38:19	226.00	226.50	226.50	+6.50	1	5196
09:38:17	226.00	226.50	226.00	+6.00	3	5195
09:38:15	226.00	226.50	226.00	+6.00	1	5192
09:38:08	226.00	226.50	226.50	+6.50	1	5191
09:38:08	226.00	226.50	226.00	+6.00	1	5190
09:38:07	226.00	226.50	226.00	+6.00	3	5189
09:38:07	226.00	226.50	226.00	+6.00	4	5186
09:38:07	226.00	226.50	226.00	+6.00	1	5182
09:38:07	226.00	226.50	226.00	+6.00	3	5181
09:38:06	226.00	226.50	226.00	+6.00	3	5178
09:38:06	226.00	226.50	226.00	+6.00	3	5175
09:38:06	226.00	226.50	226.00	+6.00	3	5172
09:38:06	226.00	226.50	226.00	+6.00	3	5169
09:38:06	226.00	226.50	226.00	+6.00	3	5166
09:38:06	226.00	226.50	226.00	+6.00	1	5163
09:38:06	226.00	226.50	226.50	+6.50	1	5162
09:37:55	226.50	227.00	226.50	+6.50	2	5161
09:37:45	226.50	227.00	226.50	+6.50	3	5159
09:37:45	226.50	227.00	226.50	+6.50	1	5156
09:37:45	226.50	227.00	226.50	+6.50	2	5155
09:37:44	226.50	227.00	226.50	+6.50	1	5153
09:37:41	226.50	227.00	226.50	+6.50	1	5152
09:37:35	226.50	227.00	227.00	+7.00	1	5151
09:37:34	226.50	227.00	226.50	+6.50	1	5150
09:37:27	226.50	227.00	226.50	+6.50	2	5149
09:37:22	226.50	227.00	226.50	+6.50	1	5147
09:37:12	226.50	227.00	227.00	+7.00	1	5146
09:37:08	226.50	227.00	227.00	+7.00	1	5145
09:37:07	226.50	227.00	226.50	+6.50	1	5144
09:36:59	226.50	227.00	227.00	+7.00	1	5143
09:36:52	226.50	227.00	226.50	+6.50	1	5142
09:36:46	226.50	227.00	226.50	+6.50	1	5141
09:36:44	226.00	226.50	226.50	+6.50	1	5140
09:36:43	226.00	226.50	226.50	+6.50	1	5139
09:36:38	226.50	227.00	226.50	+6.50	1	5138
09:36:38	226.50	227.00	226.50	+6.50	1	5137
09:36:37	226.50	227.00	226.50	+6.50	1	5136
09:36:36	226.50	227.00	226.50	+6.50	1	5135
09:36:32	226.50	227.00	226.50	+6.50	1	5134
09:36:29	226.50	227.00	226.50	+6.50	3	5133
09:36:29	226.50	227.00	226.50	+6.50	10	5130
09:36:22	226.50	227.00	227.00	+7.00	4	5120
09:36:22	226.50	227.00	226.50	+6.50	1	5116
09:36:19	226.50	227.00	226.50	+6.50	1	5115
09:36:18	226.50	227.00	226.50	+6.50	1	5114
09:36:15	226.50	227.00	226.50	+6.50	1	5113
09:36:15	226.50	227.00	226.50	+6.50	18	5112
09:36:09	226.50	227.00	226.50	+6.50	1	5094
09:36:05	226.50	227.00	226.50	+6.50	1	5093
09:36:02	226.50	227.00	226.50	+6.50	1	5092
09:35:55	226.50	227.00	226.50	+6.50	1	5091
09:35:54	226.50	227.00	227.00	+7.00	1	5090
09:35:47	227.00	227.50	227.00	+7.00	10	5089
09:35:47	227.00	227.50	227.00	+7.00	2	5079
09:35:30	227.00	227.50	227.00	+7.00	1	5077
09:34:57	227.00	227.50	227.00	+7.00	1	5076
09:34:56	227.00	227.50	227.00	+7.00	2	5075
09:34:53	227.00	227.50	227.00	+7.00	1	5073
09:34:39	227.00	227.50	227.00	+7.00	1	5072
09:34:27	227.00	227.50	227.00	+7.00	1	5071
09:34:26	227.00	227.50	227.00	+7.00	1	5070
09:34:26	227.00	227.50	227.50	+7.50	2	5069
09:34:22	227.00	227.50	227.50	+7.50	1	5067
09:34:17	227.00	227.50	227.50	+7.50	2	5066
09:34:10	226.50	227.00	227.00	+7.00	1	5064
09:34:10	226.50	227.00	227.00	+7.00	1	5063
09:34:10	226.50	227.00	227.00	+7.00	2	5062
09:34:09	226.50	227.00	227.00	+7.00	1	5060
09:34:09	226.50	227.00	227.00	+7.00	5	5059
09:34:06	226.50	227.00	227.00	+7.00	1	5054
09:34:05	226.50	227.00	227.00	+7.00	3	5053
09:34:05	226.50	227.00	227.00	+7.00	1	5050
09:34:04	226.50	227.00	227.00	+7.00	1	5049
09:33:58	226.50	227.00	227.00	+7.00	1	5048
09:33:57	226.50	227.00	226.50	+6.50	1	5047
09:33:56	226.50	227.00	227.00	+7.00	1	5046
09:33:55	226.50	227.00	227.00	+7.00	1	5045
09:33:52	226.50	227.00	226.50	+6.50	1	5044
09:33:48	226.50	227.00	226.50	+6.50	1	5043
09:33:44	226.50	227.00	226.50	+6.50	1	5042
09:33:32	226.50	227.00	226.50	+6.50	1	5041
09:33:32	226.50	227.00	227.00	+7.00	7	5040
09:33:32	226.50	227.00	226.50	+6.50	1	5033
09:33:31	226.50	227.00	226.50	+6.50	1	5032
09:33:30	226.50	227.00	226.50	+6.50	2	5031
09:33:27	226.50	227.00	226.50	+6.50	1	5029
09:33:26	226.50	227.00	226.50	+6.50	1	5028
09:33:25	226.50	227.00	226.50	+6.50	1	5027
09:33:23	226.50	227.00	226.50	+6.50	1	5026
09:33:21	226.50	227.00	226.50	+6.50	1	5025
09:33:20	226.50	227.00	226.50	+6.50	1	5024
09:33:17	226.50	227.00	226.50	+6.50	1	5023
09:33:16	226.50	227.00	226.50	+6.50	1	5022
09:33:14	226.50	227.00	226.50	+6.50	10	5021
09:33:06	226.50	227.00	226.50	+6.50	2	5011
09:33:04	226.50	227.00	226.50	+6.50	2	5009
09:33:03	226.50	227.00	226.50	+6.50	1	5007
09:32:59	226.50	227.00	226.50	+6.50	2	5006
09:32:57	226.50	227.00	226.50	+6.50	1	5004
09:32:56	226.50	227.00	227.00	+7.00	2	5003
09:32:54	226.50	227.00	227.00	+7.00	1	5001
09:32:53	226.50	227.00	226.50	+6.50	2	5000
09:32:46	226.50	227.00	226.50	+6.50	3	4998
09:32:44	226.50	227.00	227.00	+7.00	5	4995
09:32:34	227.00	227.50	226.50	+6.50	3	4990
09:32:34	227.00	227.50	227.00	+7.00	37	4987
09:32:25	227.00	227.50	227.50	+7.50	1	4950
09:32:18	227.00	227.50	227.50	+7.50	1	4949
09:32:18	227.00	227.50	227.50	+7.50	1	4948
09:32:17	227.00	227.50	227.50	+7.50	1	4947
09:32:16	227.00	227.50	227.50	+7.50	1	4946
09:32:14	227.00	227.50	227.50	+7.50	1	4945
09:32:14	227.00	227.50	227.50	+7.50	1	4944
09:31:57	227.00	227.50	227.50	+7.50	2	4943
09:31:53	227.00	227.50	227.50	+7.50	4	4941
09:31:46	227.00	227.50	227.00	+7.00	3	4937
09:31:41	227.00	227.50	227.00	+7.00	1	4934
09:31:32	227.00	227.50	227.00	+7.00	2	4933
09:30:56	227.00	227.50	227.50	+7.50	1	4931
09:30:49	227.50	228.00	227.50	+7.50	24	4930
09:30:49	227.50	228.00	227.50	+7.50	6	4906
09:30:49	227.50	228.00	227.50	+7.50	1	4900
09:30:49	227.00	227.50	227.50	+7.50	9	4899
09:30:49	227.00	227.50	227.00	+7.00	1	4890
09:30:47	227.00	227.50	227.00	+7.00	1	4889
09:30:38	227.00	227.50	227.00	+7.00	1	4888
09:30:38	227.50	228.00	227.50	+7.50	26	4887
09:30:33	227.50	228.00	228.00	+8.00	1	4861
09:30:23	227.50	228.00	228.00	+8.00	1	4860
09:30:21	227.50	228.00	228.00	+8.00	1	4859
09:30:20	227.50	228.00	228.00	+8.00	1	4858
09:30:17	227.50	228.00	228.00	+8.00	1	4857
09:30:12	227.50	228.00	228.00	+8.00	1	4856
09:29:59	228.00	228.50	228.00	+8.00	2	4855
09:29:57	228.00	228.50	228.00	+8.00	1	4853
09:29:56	228.00	228.50	228.00	+8.00	1	4852
09:29:44	228.00	228.50	228.00	+8.00	2	4851
09:29:43	228.00	228.50	228.00	+8.00	1	4849
09:29:37	228.00	228.50	228.00	+8.00	1	4848
09:29:37	228.00	228.50	228.00	+8.00	1	4847
09:29:37	228.00	228.50	228.00	+8.00	6	4846
09:29:34	228.00	228.50	228.00	+8.00	1	4840
09:29:33	228.00	228.50	228.00	+8.00	1	4839
09:29:32	228.00	228.50	228.50	+8.50	2	4838
09:29:30	228.00	228.50	228.00	+8.00	1	4836
09:29:30	228.00	228.50	228.50	+8.50	2	4835
09:29:26	228.00	228.50	228.00	+8.00	1	4833
09:29:23	228.00	228.50	228.00	+8.00	4	4832
09:29:23	228.00	228.50	228.50	+8.50	1	4828
09:29:05	228.00	228.50	228.00	+8.00	2	4827
09:28:53	228.00	228.50	228.00	+8.00	1	4825
09:28:52	228.00	228.50	228.50	+8.50	1	4824
09:28:51	227.50	228.00	228.00	+8.00	1	4823
09:28:51	227.50	228.00	228.00	+8.00	2	4822
09:28:51	227.50	228.00	228.00	+8.00	4	4820
09:28:50	227.50	228.00	228.00	+8.00	1	4816
09:28:48	227.50	228.00	228.00	+8.00	10	4815
09:28:46	227.50	228.00	228.00	+8.00	1	4805
09:28:38	227.50	228.00	228.00	+8.00	1	4804
09:28:33	227.50	228.00	228.00	+8.00	1	4803
09:28:29	227.50	228.00	227.50	+7.50	2	4802
09:28:27	227.00	227.50	227.50	+7.50	15	4800
09:28:26	227.00	227.50	227.00	+7.00	7	4785
09:28:24	227.00	227.50	227.00	+7.00	1	4778
09:28:19	227.00	227.50	227.00	+7.00	1	4777
09:28:00	227.00	227.50	227.50	+7.50	1	4776
09:27:56	227.00	227.50	227.50	+7.50	2	4775
09:27:26	227.00	227.50	227.50	+7.50	1	4773
09:27:22	227.00	227.50	227.00	+7.00	1	4772
09:27:15	227.00	227.50	227.00	+7.00	1	4771
09:27:14	227.00	227.50	227.00	+7.00	1	4770
09:27:14	227.00	227.50	227.00	+7.00	1	4769
09:27:12	227.00	227.50	227.00	+7.00	1	4768
09:27:11	227.00	227.50	227.00	+7.00	2	4767
09:27:03	227.00	227.50	227.00	+7.00	1	4765
09:27:02	227.00	227.50	227.00	+7.00	2	4764
09:27:01	227.00	227.50	227.00	+7.00	1	4762
09:27:00	227.00	227.50	227.00	+7.00	1	4761
09:27:00	227.00	227.50	227.00	+7.00	1	4760
09:26:59	227.00	227.50	227.00	+7.00	1	4759
09:26:59	227.00	227.50	227.00	+7.00	1	4758
09:26:59	227.00	227.50	227.00	+7.00	1	4757
09:26:57	227.00	227.50	227.00	+7.00	1	4756
09:26:55	227.00	227.50	227.00	+7.00	2	4755
09:26:55	227.00	227.50	227.00	+7.00	1	4753
09:26:55	227.00	227.50	227.00	+7.00	5	4752
09:26:52	227.00	227.50	227.00	+7.00	1	4747
09:26:50	227.00	227.50	227.00	+7.00	1	4746
09:26:49	227.00	227.50	227.50	+7.50	1	4745
09:26:48	227.00	227.50	227.00	+7.00	1	4744
09:26:48	227.00	227.50	227.00	+7.00	1	4743
09:26:48	227.00	227.50	227.00	+7.00	1	4742
09:26:47	227.00	227.50	227.00	+7.00	1	4741
09:26:44	226.50	227.00	227.00	+7.00	33	4740
09:26:43	226.50	227.00	227.00	+7.00	1	4707
09:26:43	226.50	227.00	226.50	+6.50	1	4706
09:26:42	226.50	227.00	226.50	+6.50	1	4705
09:26:41	226.50	227.00	226.50	+6.50	1	4704
09:26:41	226.50	227.00	226.50	+6.50	1	4703
09:26:39	226.50	227.00	226.50	+6.50	2	4702
09:26:38	226.50	227.00	226.50	+6.50	1	4700
09:26:38	226.50	227.00	226.50	+6.50	2	4699
09:26:38	226.50	227.00	226.50	+6.50	1	4697
09:26:38	226.50	227.00	226.50	+6.50	1	4696
09:26:38	226.50	227.00	226.50	+6.50	4	4695
09:26:38	226.50	227.00	226.50	+6.50	4	4691
09:26:38	226.50	227.00	226.50	+6.50	4	4687
09:26:38	226.50	227.00	226.50	+6.50	4	4683
09:26:38	226.50	227.00	226.50	+6.50	4	4679
09:26:38	226.50	227.00	226.50	+6.50	1	4675
09:26:37	226.50	227.00	227.00	+7.00	1	4674
09:26:32	227.00	227.50	227.00	+7.00	32	4673
09:26:31	227.00	227.50	227.00	+7.00	1	4641
09:26:30	227.00	227.50	227.00	+7.00	2	4640
09:26:28	227.00	227.50	227.50	+7.50	1	4638
09:26:27	227.00	227.50	227.00	+7.00	1	4637
09:26:25	227.00	227.50	227.50	+7.50	1	4636
09:26:24	227.00	227.50	227.50	+7.50	1	4635
09:26:24	227.00	227.50	227.50	+7.50	3	4634
09:26:23	227.00	227.50	227.00	+7.00	2	4631
09:26:22	227.00	227.50	227.00	+7.00	1	4629
09:26:22	227.00	227.50	227.00	+7.00	2	4628
09:26:22	227.00	227.50	227.00	+7.00	1	4626
09:26:16	227.00	228.00	228.00	+8.00	1	4625
09:26:15	227.50	228.00	227.50	+7.50	4	4624
09:26:15	227.50	228.00	227.50	+7.50	32	4620
09:26:13	227.50	228.00	228.00	+8.00	1	4588
09:26:11	227.50	228.00	227.50	+7.50	1	4587
09:26:09	227.50	228.00	228.00	+8.00	1	4586
09:26:07	227.50	228.00	228.00	+8.00	1	4585
09:26:06	227.50	228.00	228.00	+8.00	1	4584
09:26:05	227.50	228.00	228.00	+8.00	3	4583
09:26:03	228.00	228.50	228.00	+8.00	18	4580
09:26:03	228.00	228.50	228.00	+8.00	68	4562
09:26:03	228.00	228.50	228.00	+8.00	1	4494
09:26:00	228.00	228.50	228.00	+8.00	1	4493
09:26:00	228.00	228.50	228.00	+8.00	1	4492
09:25:40	228.00	228.50	228.50	+8.50	2	4491
09:25:39	228.00	228.50	228.50	+8.50	1	4489
09:25:36	228.00	228.50	228.50	+8.50	1	4488
09:25:36	228.00	228.50	228.00	+8.00	1	4487
09:25:33	228.00	228.50	228.50	+8.50	1	4486
09:25:33	228.00	228.50	228.50	+8.50	3	4485
09:25:31	228.00	228.50	228.00	+8.00	1	4482
09:25:30	228.00	228.50	228.50	+8.50	1	4481
09:25:27	228.00	228.50	228.00	+8.00	2	4480
09:25:27	228.00	228.50	228.00	+8.00	1	4478
09:25:26	228.00	228.50	228.50	+8.50	1	4477
09:25:22	228.00	228.50	228.00	+8.00	1	4476
09:25:15	228.50	229.00	228.50	+8.50	1	4475
09:25:15	228.50	229.00	228.50	+8.50	2	4474
09:25:14	228.50	229.00	228.50	+8.50	1	4472
09:25:14	228.50	229.00	228.50	+8.50	1	4471
09:25:14	228.50	229.00	228.50	+8.50	1	4470
09:25:13	228.50	229.00	228.50	+8.50	1	4469
09:25:13	228.50	229.00	228.50	+8.50	1	4468
09:25:13	228.50	229.00	228.50	+8.50	2	4467
09:25:13	228.50	229.00	228.50	+8.50	2	4465
09:25:11	228.50	229.00	228.50	+8.50	1	4463
09:25:11	228.50	229.00	228.50	+8.50	1	4462
09:25:11	228.50	229.00	228.50	+8.50	1	4461
09:25:10	228.50	229.00	228.50	+8.50	1	4460
09:25:09	228.50	229.00	228.50	+8.50	1	4459
09:25:08	228.50	229.00	228.50	+8.50	1	4458
09:25:08	228.50	229.00	228.50	+8.50	3	4457
09:25:06	228.50	229.00	228.50	+8.50	1	4454
09:25:06	228.50	229.00	228.50	+8.50	1	4453
09:25:06	228.50	229.00	228.50	+8.50	1	4452
09:25:06	228.50	229.00	228.50	+8.50	2	4451
09:25:05	228.50	229.00	228.50	+8.50	1	4449
09:25:03	228.50	229.00	228.50	+8.50	3	4448
09:25:03	228.50	229.00	228.50	+8.50	1	4445
09:24:59	228.50	229.00	228.50	+8.50	1	4444
09:24:58	228.50	229.00	228.50	+8.50	1	4443
09:24:55	228.50	229.00	228.50	+8.50	2	4442
09:24:51	228.50	229.00	228.50	+8.50	2	4440
09:24:36	228.50	229.00	229.00	+9.00	1	4438
09:24:34	229.00	229.50	229.00	+9.00	3	4437
09:24:34	229.00	229.50	229.00	+9.00	1	4434
09:24:33	229.00	229.50	229.00	+9.00	2	4433
09:24:33	229.00	229.50	229.00	+9.00	13	4431
09:24:33	229.00	229.50	229.00	+9.00	1	4418
09:24:32	229.00	229.50	229.00	+9.00	1	4417
09:24:31	229.00	229.50	229.00	+9.00	1	4416
09:24:28	229.00	229.50	229.00	+9.00	2	4415
09:24:27	229.00	229.50	229.00	+9.00	1	4413
09:24:20	229.00	229.50	229.00	+9.00	2	4412
09:24:20	229.00	229.50	229.00	+9.00	1	4410
09:24:18	229.00	229.50	229.50	+9.50	1	4409
09:24:15	229.00	229.50	229.00	+9.00	1	4408
09:24:14	229.00	229.50	229.00	+9.00	1	4407
09:24:13	229.00	229.50	229.50	+9.50	1	4406
09:24:10	229.00	229.50	229.00	+9.00	1	4405
09:24:10	229.00	229.50	229.00	+9.00	1	4404
09:24:08	229.00	229.50	229.50	+9.50	2	4403
09:24:06	229.00	229.50	229.00	+9.00	2	4401
09:24:06	229.00	229.50	229.50	+9.50	1	4399
09:23:59	229.00	229.50	229.50	+9.50	4	4398
09:23:56	229.00	229.50	229.50	+9.50	1	4394
09:23:56	229.00	229.50	229.00	+9.00	1	4393
09:23:55	229.00	229.50	229.50	+9.50	2	4392
09:23:54	229.00	229.50	229.50	+9.50	1	4390
09:23:49	229.00	229.50	229.50	+9.50	3	4389
09:23:45	229.00	229.50	229.50	+9.50	1	4386
09:23:45	229.00	229.50	229.50	+9.50	1	4385
09:23:40	229.00	229.50	229.00	+9.00	1	4384
09:23:40	229.00	229.50	229.50	+9.50	2	4383
09:23:35	229.00	229.50	229.00	+9.00	1	4381
09:23:31	229.00	229.50	229.00	+9.00	1	4380
09:23:29	229.00	229.50	229.00	+9.00	1	4379
09:23:29	229.00	229.50	229.00	+9.00	1	4378
09:23:28	229.00	229.50	229.50	+9.50	1	4377
09:23:27	229.00	229.50	229.50	+9.50	1	4376
09:23:23	229.00	229.50	229.00	+9.00	1	4375
09:23:22	229.00	229.50	229.00	+9.00	1	4374
09:23:21	229.00	229.50	229.00	+9.00	1	4373
09:23:20	229.00	229.50	229.00	+9.00	1	4372
09:23:20	229.00	229.50	229.00	+9.00	1	4371
09:23:18	229.00	229.50	229.00	+9.00	1	4370
09:23:17	229.00	229.50	229.00	+9.00	1	4369
09:23:17	229.00	229.50	229.50	+9.50	1	4368
09:23:16	229.00	229.50	229.00	+9.00	1	4367
09:23:16	229.00	229.50	229.50	+9.50	5	4366
09:23:15	229.00	229.50	229.00	+9.00	1	4361
09:23:14	229.00	229.50	229.50	+9.50	1	4360
09:23:11	229.00	229.50	229.00	+9.00	1	4359
09:23:11	229.00	229.50	229.00	+9.00	1	4358
09:23:10	229.00	229.50	229.00	+9.00	1	4357
09:23:06	229.00	229.50	229.00	+9.00	1	4356
09:23:06	229.00	229.50	229.00	+9.00	5	4355
09:23:00	229.00	229.50	229.50	+9.50	1	4350
09:23:00	229.00	229.50	229.50	+9.50	1	4349
09:23:00	229.00	229.50	229.00	+9.00	1	4348
09:23:00	229.00	229.50	229.00	+9.00	1	4347
09:23:00	229.00	229.50	229.00	+9.00	1	4346
09:22:59	229.00	229.50	229.50	+9.50	1	4345
09:22:58	229.00	229.50	229.00	+9.00	1	4344
09:22:58	229.00	229.50	229.50	+9.50	1	4343
09:22:57	229.00	229.50	229.50	+9.50	1	4342
09:22:56	229.00	229.50	229.50	+9.50	1	4341
09:22:55	229.00	229.50	229.50	+9.50	1	4340
09:22:53	229.00	229.50	229.50	+9.50	1	4339
09:22:53	229.00	229.50	229.50	+9.50	1	4338
09:22:50	229.00	229.50	229.50	+9.50	2	4337
09:22:49	229.00	229.50	229.50	+9.50	5	4335
09:22:47	229.00	229.50	229.50	+9.50	3	4330
09:22:45	229.00	229.50	229.50	+9.50	3	4327
09:22:42	229.00	229.50	229.00	+9.00	1	4324
09:22:42	229.00	229.50	229.50	+9.50	1	4323
09:22:40	229.00	229.50	229.50	+9.50	3	4322
09:22:35	229.00	229.50	229.50	+9.50	1	4319
09:22:35	229.00	229.50	229.50	+9.50	1	4318
09:22:35	229.00	229.50	229.50	+9.50	1	4317
09:22:35	229.00	229.50	229.50	+9.50	2	4316
09:22:35	229.00	229.50	229.50	+9.50	1	4314
09:22:33	229.00	229.50	229.50	+9.50	1	4313
09:22:31	229.00	229.50	229.50	+9.50	1	4312
09:22:31	229.00	229.50	229.50	+9.50	1	4311
09:22:31	229.00	229.50	229.50	+9.50	1	4310
09:22:31	229.00	229.50	229.00	+9.00	2	4309
09:22:29	229.00	229.50	229.50	+9.50	3	4307
09:22:29	229.00	229.50	229.50	+9.50	2	4304
09:22:27	229.00	229.50	229.50	+9.50	1	4302
09:22:27	229.00	229.50	229.00	+9.00	1	4301
09:22:27	229.00	229.50	229.00	+9.00	1	4300
09:22:26	229.00	229.50	229.50	+9.50	1	4299
09:22:26	229.00	229.50	229.50	+9.50	1	4298
09:22:25	229.00	229.50	229.00	+9.00	1	4297
09:22:25	229.00	229.50	229.50	+9.50	1	4296
09:22:23	229.00	229.50	229.00	+9.00	2	4295
09:22:23	229.00	229.50	229.50	+9.50	1	4293
09:22:23	229.00	229.50	229.50	+9.50	1	4292
09:22:22	229.00	229.50	229.50	+9.50	8	4291
09:22:21	229.00	229.50	229.50	+9.50	1	4283
09:22:19	229.00	229.50	229.50	+9.50	2	4282
09:22:18	229.00	229.50	229.00	+9.00	1	4280
09:22:17	229.00	229.50	229.50	+9.50	1	4279
09:22:17	229.00	229.50	229.50	+9.50	2	4278
09:22:17	229.00	229.50	229.00	+9.00	1	4276
09:22:16	229.00	229.50	229.00	+9.00	5	4275
09:22:15	229.00	229.50	229.50	+9.50	1	4270
09:22:14	229.00	229.50	229.50	+9.50	2	4269
09:22:13	229.00	229.50	229.50	+9.50	2	4267
09:22:11	229.00	229.50	229.50	+9.50	1	4265
09:22:07	229.00	229.50	229.50	+9.50	1	4264
09:22:06	229.00	229.50	229.50	+9.50	3	4263
09:22:06	229.00	229.50	229.00	+9.00	1	4260
09:22:03	229.00	229.50	228.50	+8.50	1	4259
09:22:03	229.00	229.50	229.00	+9.00	1	4258
09:22:03	229.00	229.50	229.00	+9.00	1	4257
09:22:01	228.50	229.00	229.00	+9.00	3	4256
09:22:01	228.50	229.00	229.00	+9.00	1	4253
09:22:01	228.50	229.00	229.00	+9.00	3	4252
09:22:00	228.50	229.00	229.00	+9.00	1	4249
09:22:00	228.50	229.00	229.00	+9.00	1	4248
09:21:59	228.50	229.00	229.00	+9.00	1	4247
09:21:58	228.50	229.00	229.00	+9.00	1	4246
09:21:58	228.50	229.00	229.00	+9.00	1	4245
09:21:58	229.00	229.50	229.00	+9.00	14	4244
09:21:57	229.00	229.50	229.50	+9.50	1	4230
09:21:57	229.00	229.50	229.50	+9.50	1	4229
09:21:57	229.00	229.50	229.00	+9.00	1	4228
09:21:57	229.00	229.50	229.00	+9.00	1	4227
09:21:54	228.50	229.00	229.00	+9.00	20	4226
09:21:54	228.50	229.00	229.00	+9.00	30	4206
09:21:49	228.50	229.00	229.00	+9.00	2	4176
09:21:49	228.50	229.00	229.00	+9.00	1	4174
09:21:46	228.50	229.00	229.00	+9.00	1	4173
09:21:46	228.50	229.00	228.50	+8.50	1	4172
09:21:45	228.50	229.00	229.00	+9.00	1	4171
09:21:45	228.50	229.00	229.00	+9.00	1	4170
09:21:41	228.50	229.00	229.00	+9.00	1	4169
09:21:39	228.50	229.00	229.00	+9.00	1	4168
09:21:39	228.50	229.00	228.50	+8.50	1	4167
09:21:37	228.50	229.00	229.00	+9.00	1	4166
09:21:34	228.50	229.00	229.00	+9.00	1	4165
09:21:34	228.50	229.00	229.00	+9.00	1	4164
09:21:33	228.50	229.00	228.50	+8.50	2	4163
09:21:32	228.50	229.00	229.00	+9.00	1	4161
09:21:31	228.50	229.00	229.00	+9.00	1	4160
09:21:30	228.50	229.00	229.00	+9.00	1	4159
09:21:29	228.50	229.00	229.00	+9.00	1	4158
09:21:28	228.50	229.00	229.00	+9.00	2	4157
09:21:28	228.50	229.00	229.00	+9.00	1	4155
09:21:27	228.50	229.00	229.00	+9.00	1	4154
09:21:21	228.50	229.00	228.50	+8.50	1	4153
09:21:21	228.00	228.50	228.50	+8.50	9	4152
09:21:21	228.00	228.50	228.50	+8.50	1	4143
09:21:20	228.00	228.50	228.50	+8.50	2	4142
09:21:19	228.00	228.50	228.50	+8.50	1	4140
09:21:18	228.00	228.50	228.50	+8.50	1	4139
09:21:18	228.00	228.50	228.50	+8.50	1	4138
09:21:17	228.00	228.50	228.50	+8.50	1	4137
09:21:16	228.00	228.50	228.00	+8.00	1	4136
09:21:16	228.00	228.50	228.50	+8.50	1	4135
09:21:16	228.00	228.50	228.00	+8.00	1	4134
09:21:15	228.00	228.50	228.50	+8.50	1	4133
09:21:10	228.00	228.50	228.50	+8.50	1	4132
09:21:08	228.00	228.50	228.50	+8.50	1	4131
09:21:06	228.00	228.50	228.00	+8.00	1	4130
09:21:03	227.50	228.00	228.00	+8.00	1	4129
09:21:01	228.00	228.50	228.00	+8.00	1	4128
09:21:00	227.50	228.50	227.50	+7.50	2	4127
09:20:58	227.50	228.00	228.00	+8.00	1	4125
09:20:57	227.50	228.00	228.00	+8.00	1	4124
09:20:56	227.50	228.00	228.00	+8.00	1	4123
09:20:51	228.00	228.50	228.00	+8.00	1	4122
09:20:44	228.00	228.50	228.00	+8.00	1	4121
09:20:42	228.00	228.50	228.00	+8.00	1	4120
09:20:40	228.00	228.50	228.00	+8.00	1	4119
09:20:40	228.00	228.50	228.00	+8.00	1	4118
09:20:40	228.00	228.50	228.00	+8.00	1	4117
09:20:40	228.00	228.50	228.00	+8.00	1	4116
09:20:37	227.50	228.00	228.00	+8.00	2	4115
09:20:37	227.50	228.00	227.50	+7.50	1	4113
09:20:34	228.00	228.50	228.00	+8.00	1	4112
09:20:34	227.50	228.50	227.50	+7.50	1	4111
09:20:34	228.00	228.50	228.00	+8.00	3	4110
09:20:34	228.00	228.50	228.00	+8.00	1	4107
09:20:34	228.00	228.50	228.00	+8.00	1	4106
09:20:33	227.50	228.00	228.00	+8.00	1	4105
09:20:31	228.00	228.50	228.00	+8.00	1	4104
09:20:31	227.50	228.50	228.50	+8.50	1	4103
09:20:30	228.00	228.50	228.00	+8.00	1	4102
09:20:30	228.00	228.50	228.00	+8.00	1	4101
09:20:28	228.00	228.50	228.00	+8.00	1	4100
09:20:28	228.00	228.50	228.00	+8.00	1	4099
09:20:28	227.50	228.50	228.50	+8.50	1	4098
09:20:27	228.00	228.50	228.00	+8.00	5	4097
09:20:25	228.00	228.50	228.00	+8.00	1	4092
09:20:25	228.00	228.50	228.00	+8.00	1	4091
09:20:24	227.50	228.50	228.50	+8.50	1	4090
09:20:22	228.00	228.50	228.00	+8.00	1	4089
09:20:21	227.50	228.50	228.50	+8.50	1	4088
09:20:20	228.00	228.50	228.00	+8.00	2	4087
09:20:19	228.00	228.50	228.00	+8.00	1	4085
09:20:18	227.50	228.50	228.50	+8.50	1	4084
09:20:18	228.00	228.50	228.00	+8.00	1	4083
09:20:17	228.00	228.50	228.00	+8.00	2	4082
09:20:16	228.00	228.50	228.50	+8.50	1	4080
09:20:15	228.00	228.50	228.50	+8.50	1	4079
09:20:14	227.50	228.50	228.50	+8.50	1	4078
09:20:13	227.50	228.50	228.50	+8.50	5	4077
09:20:13	227.50	228.50	228.50	+8.50	1	4072
09:20:12	227.50	228.50	228.50	+8.50	4	4071
09:20:12	228.00	228.50	228.00	+8.00	2	4067
09:20:12	227.50	228.50	228.50	+8.50	2	4065
09:20:11	227.50	228.50	228.50	+8.50	5	4063
09:20:11	228.00	228.50	228.00	+8.00	1	4058
09:20:11	228.00	229.00	228.00	+8.00	25	4057
09:20:11	228.50	229.00	228.50	+8.50	1	4032
09:20:10	228.50	229.00	228.50	+8.50	3	4031
09:20:10	228.00	228.50	228.50	+8.50	2	4028
09:20:09	228.00	228.50	228.50	+8.50	1	4026
09:20:09	228.00	228.50	228.50	+8.50	1	4025
09:20:08	228.00	228.50	228.50	+8.50	5	4024
09:20:08	228.00	228.50	228.00	+8.00	1	4019
09:20:08	228.00	228.50	228.50	+8.50	1	4018
09:20:08	228.00	228.50	228.50	+8.50	1	4017
09:20:07	228.00	228.50	228.50	+8.50	2	4016
09:20:07	228.00	228.50	228.50	+8.50	1	4014
09:20:04	228.00	228.50	228.50	+8.50	1	4013
09:19:58	227.50	228.00	228.00	+8.00	2	4012
09:19:58	227.50	228.00	228.00	+8.00	10	4010
09:19:58	227.50	228.00	227.50	+7.50	2	4000
09:19:56	227.50	228.00	227.50	+7.50	3	3998
09:19:55	227.00	227.50	227.50	+7.50	4	3995
09:19:55	227.00	227.50	227.50	+7.50	25	3991
09:19:51	227.00	227.50	227.50	+7.50	1	3966
09:19:45	227.00	227.50	227.00	+7.00	1	3965
09:19:38	227.00	227.50	227.00	+7.00	1	3964
09:19:36	227.00	227.50	227.00	+7.00	1	3963
09:19:33	227.00	227.50	227.50	+7.50	1	3962
09:19:31	227.00	227.50	227.00	+7.00	1	3961
09:19:31	227.00	227.50	227.00	+7.00	1	3960
09:19:28	227.00	227.50	227.00	+7.00	1	3959
09:19:28	227.00	227.50	227.00	+7.00	1	3958
09:19:27	227.00	227.50	227.00	+7.00	1	3957
09:19:27	227.00	227.50	227.50	+7.50	1	3956
09:19:26	227.00	227.50	227.00	+7.00	1	3955
09:19:26	227.00	227.50	227.00	+7.00	1	3954
09:19:25	227.00	227.50	227.00	+7.00	3	3953
09:19:23	227.00	227.50	227.00	+7.00	1	3950
09:19:21	227.00	227.50	227.00	+7.00	1	3949
09:19:20	227.00	227.50	227.50	+7.50	1	3948
09:19:19	227.00	227.50	227.00	+7.00	1	3947
09:19:18	227.00	227.50	227.00	+7.00	1	3946
09:19:18	227.00	227.50	227.50	+7.50	1	3945
09:19:18	227.00	227.50	227.00	+7.00	2	3944
09:19:18	227.00	227.50	227.00	+7.00	1	3942
09:19:17	227.00	227.50	227.00	+7.00	1	3941
09:19:16	227.00	227.50	227.00	+7.00	2	3940
09:19:14	227.00	227.50	227.00	+7.00	1	3938
09:19:14	227.00	227.50	227.00	+7.00	1	3937
09:19:13	227.00	227.50	227.00	+7.00	1	3936
09:19:12	227.00	227.50	227.50	+7.50	2	3935
09:19:11	227.00	227.50	227.00	+7.00	1	3933
09:19:10	227.00	227.50	227.00	+7.00	1	3932
09:19:09	227.00	227.50	227.00	+7.00	1	3931
09:19:09	227.00	227.50	227.00	+7.00	1	3930
09:19:09	227.00	227.50	227.00	+7.00	1	3929
09:19:09	227.00	227.50	227.00	+7.00	1	3928
09:19:08	227.00	227.50	227.00	+7.00	1	3927
09:19:06	227.00	227.50	227.00	+7.00	1	3926
09:19:06	227.00	227.50	227.00	+7.00	2	3925
09:19:05	227.00	227.50	227.50	+7.50	1	3923
09:19:03	227.00	227.50	227.00	+7.00	2	3922
09:19:00	227.00	227.50	227.50	+7.50	1	3920
09:18:58	227.00	227.50	227.50	+7.50	1	3919
09:18:57	227.00	227.50	227.00	+7.00	1	3918
09:18:56	227.00	227.50	227.50	+7.50	1	3917
09:18:53	227.00	227.50	227.50	+7.50	1	3916
09:18:51	227.00	227.50	227.50	+7.50	1	3915
09:18:51	227.50	228.00	227.50	+7.50	17	3914
09:18:51	227.50	228.00	227.50	+7.50	1	3897
09:18:49	227.50	228.00	227.50	+7.50	1	3896
09:18:49	227.50	228.00	227.50	+7.50	1	3895
09:18:48	227.50	228.00	227.50	+7.50	1	3894
09:18:46	227.50	228.00	228.00	+8.00	3	3893
09:18:44	227.50	228.00	227.50	+7.50	1	3890
09:18:44	228.00	228.50	228.00	+8.00	53	3889
09:18:43	228.00	228.50	228.00	+8.00	1	3836
09:18:43	228.00	228.50	228.00	+8.00	1	3835
09:18:40	228.00	228.50	228.00	+8.00	1	3834
09:18:40	228.00	228.50	228.00	+8.00	1	3833
09:18:37	228.00	228.50	228.50	+8.50	2	3832
09:18:32	228.00	228.50	228.00	+8.00	2	3830
09:18:30	228.00	228.50	228.00	+8.00	1	3828
09:18:30	228.00	228.50	228.00	+8.00	1	3827
09:18:29	228.00	228.50	228.00	+8.00	1	3826
09:18:29	228.00	228.50	228.50	+8.50	1	3825
09:18:26	228.00	228.50	228.00	+8.00	1	3824
09:18:25	228.00	228.50	228.00	+8.00	1	3823
09:18:25	228.00	228.50	228.50	+8.50	1	3822
09:18:24	228.00	228.50	228.50	+8.50	1	3821
09:18:23	228.00	228.50	228.50	+8.50	1	3820
09:18:23	228.50	229.00	228.50	+8.50	1	3819
09:18:23	228.50	229.00	228.50	+8.50	10	3818
09:18:23	228.50	229.00	228.50	+8.50	1	3808
09:18:23	228.50	229.00	228.50	+8.50	2	3807
09:18:23	228.50	229.00	228.50	+8.50	1	3805
09:18:21	228.50	229.00	228.50	+8.50	1	3804
09:18:17	228.50	229.00	228.50	+8.50	1	3803
09:18:17	228.50	229.00	228.50	+8.50	1	3802
09:18:14	228.50	229.00	229.00	+9.00	1	3801
09:18:11	228.50	229.00	229.00	+9.00	1	3800
09:18:10	228.50	229.00	228.50	+8.50	1	3799
09:18:10	228.50	229.00	228.50	+8.50	1	3798
09:18:10	228.50	229.00	228.50	+8.50	9	3797
09:18:09	229.00	229.50	229.00	+9.00	8	3788
09:18:09	229.00	229.50	229.00	+9.00	5	3780
09:18:09	229.00	229.50	229.00	+9.00	3	3775
09:18:09	229.00	229.50	229.00	+9.00	1	3772
09:18:09	229.00	229.50	229.50	+9.50	1	3771
09:18:08	229.00	229.50	229.00	+9.00	1	3770
09:18:08	229.00	229.50	229.00	+9.00	3	3769
09:18:08	229.00	229.50	229.00	+9.00	1	3766
09:18:05	229.00	229.50	229.00	+9.00	1	3765
09:18:03	229.00	229.50	229.00	+9.00	11	3764
09:18:02	229.00	229.50	229.50	+9.50	1	3753
09:18:02	229.00	229.50	229.00	+9.00	1	3752
09:18:01	229.00	229.50	229.00	+9.00	1	3751
09:18:01	229.00	229.50	229.50	+9.50	1	3750
09:18:01	229.00	229.50	229.00	+9.00	1	3749
09:18:00	229.00	229.50	229.00	+9.00	1	3748
09:17:58	229.00	229.50	229.00	+9.00	1	3747
09:17:58	229.00	229.50	229.00	+9.00	1	3746
09:17:56	229.00	229.50	229.00	+9.00	2	3745
09:17:54	229.00	229.50	229.50	+9.50	1	3743
09:17:52	229.00	229.50	229.00	+9.00	1	3742
09:17:52	229.00	229.50	229.00	+9.00	1	3741
09:17:49	229.00	229.50	229.50	+9.50	5	3740
09:17:49	229.00	229.50	229.00	+9.00	1	3735
09:17:47	229.00	229.50	229.50	+9.50	4	3734
09:17:46	229.00	229.50	229.00	+9.00	4	3730
09:17:42	229.00	229.50	229.00	+9.00	1	3726
09:17:41	229.00	229.50	229.00	+9.00	2	3725
09:17:40	229.00	229.50	229.50	+9.50	2	3723
09:17:38	229.00	229.50	229.00	+9.00	1	3721
09:17:38	229.00	229.50	229.50	+9.50	1	3720
09:17:37	229.00	229.50	229.00	+9.00	2	3719
09:17:36	229.00	229.50	229.50	+9.50	2	3717
09:17:36	229.00	229.50	229.00	+9.00	1	3715
09:17:35	229.00	229.50	229.00	+9.00	1	3714
09:17:35	229.00	229.50	229.50	+9.50	1	3713
09:17:34	229.00	229.50	229.00	+9.00	1	3712
09:17:34	229.00	229.50	229.00	+9.00	1	3711
09:17:33	229.00	229.50	229.50	+9.50	1	3710
09:17:33	229.00	229.50	229.00	+9.00	10	3709
09:17:33	229.00	229.50	229.00	+9.00	1	3699
09:17:32	229.00	229.50	229.50	+9.50	1	3698
09:17:32	229.00	229.50	229.50	+9.50	1	3697
09:17:31	229.00	229.50	229.00	+9.00	1	3696
09:17:31	229.00	229.50	229.00	+9.00	1	3695
09:17:28	229.00	229.50	229.50	+9.50	1	3694
09:17:28	229.00	229.50	229.50	+9.50	1	3693
09:17:27	229.00	229.50	229.00	+9.00	1	3692
09:17:26	229.00	229.50	229.50	+9.50	1	3691
09:17:26	229.00	229.50	229.50	+9.50	1	3690
09:17:25	229.00	229.50	229.50	+9.50	1	3689
09:17:22	229.00	229.50	229.50	+9.50	1	3688
09:17:22	229.50	230.00	229.50	+9.50	10	3687
09:17:22	229.50	230.00	229.50	+9.50	2	3677
09:17:22	229.50	230.00	229.50	+9.50	3	3675
09:17:22	229.50	230.00	229.50	+9.50	5	3672
09:17:22	229.50	230.00	229.50	+9.50	8	3667
09:17:21	229.50	230.00	229.50	+9.50	1	3659
09:17:21	229.50	230.00	230.00	+10.00	2	3658
09:17:20	229.50	230.00	230.00	+10.00	1	3656
09:17:20	229.50	230.00	230.00	+10.00	1	3655
09:17:20	229.50	230.00	230.00	+10.00	1	3654
09:17:20	229.50	230.00	229.50	+9.50	1	3653
09:17:20	229.50	230.00	229.50	+9.50	5	3652
09:17:19	229.50	230.00	230.00	+10.00	1	3647
09:17:18	229.50	230.00	229.50	+9.50	1	3646
09:17:18	229.50	230.00	229.50	+9.50	1	3645
09:17:17	229.50	230.00	229.50	+9.50	1	3644
09:17:17	229.50	230.00	229.50	+9.50	1	3643
09:17:16	229.50	230.00	229.50	+9.50	1	3642
09:17:14	229.50	230.00	229.50	+9.50	1	3641
09:17:14	229.50	230.00	229.50	+9.50	1	3640
09:17:13	229.50	230.00	229.50	+9.50	1	3639
09:17:13	229.50	230.00	230.00	+10.00	1	3638
09:17:12	229.50	230.00	229.50	+9.50	1	3637
09:17:12	229.50	230.00	229.50	+9.50	1	3636
09:17:11	229.50	230.00	230.00	+10.00	1	3635
09:17:11	229.50	230.00	230.00	+10.00	1	3634
09:17:10	229.50	230.00	229.50	+9.50	1	3633
09:17:09	229.50	230.00	229.50	+9.50	1	3632
09:17:08	229.50	230.00	229.50	+9.50	1	3631
09:17:07	229.50	230.00	229.50	+9.50	1	3630
09:17:06	229.50	230.00	229.50	+9.50	1	3629
09:17:04	229.50	230.00	229.50	+9.50	1	3628
09:17:04	229.50	230.00	230.00	+10.00	1	3627
09:17:03	229.50	230.00	230.00	+10.00	2	3626
09:17:02	229.50	230.00	229.50	+9.50	1	3624
09:17:02	229.50	230.00	230.00	+10.00	1	3623
09:17:02	229.50	230.00	229.50	+9.50	1	3622
09:17:01	229.50	230.00	230.00	+10.00	1	3621
09:17:01	229.50	230.00	230.00	+10.00	1	3620
09:17:01	229.50	230.00	229.50	+9.50	1	3619
09:17:00	229.50	230.00	229.50	+9.50	1	3618
09:17:00	229.50	230.00	230.00	+10.00	5	3617
09:17:00	229.50	230.00	229.50	+9.50	5	3612
09:17:00	229.50	230.00	230.00	+10.00	1	3607
09:16:59	229.50	230.00	229.50	+9.50	1	3606
09:16:58	229.50	230.00	230.00	+10.00	1	3605
09:16:57	229.50	230.00	230.00	+10.00	1	3604
09:16:55	229.50	230.00	230.00	+10.00	1	3603
09:16:53	229.50	230.00	229.50	+9.50	5	3602
09:16:53	229.50	230.00	230.00	+10.00	1	3597
09:16:52	229.50	230.00	229.50	+9.50	1	3596
09:16:52	229.50	230.00	229.50	+9.50	1	3595
09:16:51	229.50	230.00	229.50	+9.50	1	3594
09:16:51	229.00	229.50	229.50	+9.50	1	3593
09:16:51	229.00	229.50	229.50	+9.50	1	3592
09:16:50	229.00	229.50	229.50	+9.50	3	3591
09:16:50	229.00	229.50	229.50	+9.50	1	3588
09:16:49	229.00	229.50	229.50	+9.50	1	3587
09:16:49	229.00	229.50	229.50	+9.50	1	3586
09:16:49	229.00	229.50	229.50	+9.50	3	3585
09:16:49	229.00	229.50	229.50	+9.50	1	3582
09:16:48	229.00	229.50	229.50	+9.50	1	3581
09:16:48	229.00	229.50	229.50	+9.50	1	3580
09:16:48	229.00	229.50	229.50	+9.50	1	3579
09:16:47	229.00	229.50	229.50	+9.50	2	3578
09:16:45	229.00	229.50	229.50	+9.50	1	3576
09:16:45	229.00	229.50	229.50	+9.50	1	3575
09:16:44	229.00	229.50	229.50	+9.50	1	3574
09:16:44	229.00	229.50	229.50	+9.50	1	3573
09:16:44	229.00	229.50	229.50	+9.50	1	3572
09:16:43	229.00	229.50	229.50	+9.50	2	3571
09:16:43	229.00	229.50	229.50	+9.50	1	3569
09:16:41	229.00	229.50	229.50	+9.50	1	3568
09:16:41	229.50	230.00	229.50	+9.50	8	3567
09:16:41	229.50	230.00	229.50	+9.50	2	3559
09:16:39	229.50	230.00	229.50	+9.50	1	3557
09:16:38	229.50	230.00	230.00	+10.00	1	3556
09:16:38	229.00	229.50	229.50	+9.50	2	3555
09:16:38	229.00	229.50	229.50	+9.50	1	3553
09:16:37	229.00	229.50	229.50	+9.50	1	3552
09:16:37	229.00	229.50	229.50	+9.50	1	3551
09:16:37	229.00	229.50	229.50	+9.50	2	3550
09:16:36	229.00	229.50	229.00	+9.00	1	3548
09:16:36	229.00	229.50	229.50	+9.50	1	3547
09:16:36	229.00	229.50	229.50	+9.50	1	3546
09:16:36	229.50	230.00	229.50	+9.50	2	3545
09:16:35	229.50	230.00	229.50	+9.50	1	3543
09:16:35	229.00	229.50	230.00	+10.00	2	3542
09:16:35	229.00	229.50	229.50	+9.50	1	3540
09:16:34	229.00	229.50	229.50	+9.50	3	3539
09:16:34	229.50	230.00	229.50	+9.50	1	3536
09:16:33	229.50	230.00	229.50	+9.50	1	3535
09:16:33	229.50	230.00	230.00	+10.00	1	3534
09:16:33	229.00	229.50	229.50	+9.50	2	3533
09:16:31	229.00	230.00	230.00	+10.00	1	3531
09:16:31	229.00	229.50	229.50	+9.50	1	3530
09:16:30	229.00	229.50	229.50	+9.50	2	3529
09:16:30	229.00	229.50	229.50	+9.50	2	3527
09:16:30	229.00	230.00	230.00	+10.00	2	3525
09:16:30	229.00	230.00	230.00	+10.00	1	3523
09:16:29	229.00	229.50	229.50	+9.50	1	3522
09:16:29	229.50	230.00	229.50	+9.50	18	3521
09:16:28	229.50	230.00	229.50	+9.50	1	3503
09:16:28	229.50	230.00	230.00	+10.00	1	3502
09:16:28	229.50	230.00	230.00	+10.00	1	3501
09:16:27	229.50	230.00	230.00	+10.00	2	3500
09:16:27	229.50	230.00	230.00	+10.00	1	3498
09:16:27	229.50	230.00	230.00	+10.00	1	3497
09:16:26	229.50	230.00	230.00	+10.00	1	3496
09:16:26	229.50	230.00	230.00	+10.00	2	3495
09:16:26	229.50	230.00	230.00	+10.00	1	3493
09:16:26	229.50	230.00	230.00	+10.00	1	3492
09:16:26	229.50	230.00	230.00	+10.00	1	3491
09:16:26	229.50	230.00	230.00	+10.00	10	3490
09:16:26	229.50	230.00	230.00	+10.00	1	3480
09:16:26	229.50	230.00	230.00	+10.00	1	3479
09:16:25	229.50	230.00	230.00	+10.00	1	3478
09:16:25	229.50	230.00	229.50	+9.50	1	3477
09:16:25	229.50	230.00	230.00	+10.00	1	3476
09:16:24	229.50	230.00	230.00	+10.00	1	3475
09:16:23	229.50	230.00	230.00	+10.00	1	3474
09:16:23	229.50	230.00	230.00	+10.00	1	3473
09:16:23	229.50	230.00	230.00	+10.00	1	3472
09:16:22	229.50	230.00	230.00	+10.00	1	3471
09:16:22	229.50	230.00	230.00	+10.00	1	3470
09:16:22	229.50	230.00	230.00	+10.00	1	3469
09:16:22	229.50	230.00	230.00	+10.00	1	3468
09:16:22	229.50	230.00	229.50	+9.50	1	3467
09:16:21	229.50	230.00	230.00	+10.00	2	3466
09:16:21	229.50	230.00	230.00	+10.00	10	3464
09:16:21	229.50	230.00	230.00	+10.00	1	3454
09:16:21	229.50	230.00	229.50	+9.50	1	3453
09:16:20	229.50	230.00	230.00	+10.00	1	3452
09:16:20	229.50	230.00	230.00	+10.00	2	3451
09:16:20	229.50	230.00	230.00	+10.00	1	3449
09:16:20	229.50	230.00	229.50	+9.50	1	3448
09:16:20	229.50	230.00	229.50	+9.50	1	3447
09:16:19	229.50	230.00	230.00	+10.00	1	3446
09:16:19	229.50	230.00	230.00	+10.00	1	3445
09:16:19	229.50	230.00	230.00	+10.00	1	3444
09:16:19	229.50	230.00	230.00	+10.00	1	3443
09:16:18	229.50	230.00	230.00	+10.00	1	3442
09:16:18	229.00	229.50	229.50	+9.50	66	3441
09:16:18	229.00	229.50	229.50	+9.50	1	3375
09:16:17	229.00	229.50	229.50	+9.50	1	3374
09:16:17	229.00	229.50	229.00	+9.00	1	3373
09:16:17	229.00	229.50	229.50	+9.50	6	3372
09:16:17	229.00	229.50	229.00	+9.00	1	3366
09:16:16	229.00	229.50	229.00	+9.00	1	3365
09:16:16	229.00	229.50	229.50	+9.50	11	3364
09:16:16	229.00	229.50	229.50	+9.50	2	3353
09:16:16	228.50	229.00	229.00	+9.00	78	3351
09:16:16	228.50	229.00	229.00	+9.00	20	3273
09:16:16	228.50	229.00	229.00	+9.00	1	3253
09:16:15	228.50	229.00	229.00	+9.00	2	3252
09:16:15	228.50	229.00	229.00	+9.00	1	3250
09:16:14	228.50	229.00	228.50	+8.50	2	3249
09:16:14	228.50	229.00	229.00	+9.00	2	3247
09:16:12	228.00	228.50	228.50	+8.50	4	3245
09:16:12	228.00	228.50	228.50	+8.50	1	3241
09:16:12	228.00	228.50	228.50	+8.50	1	3240
09:16:12	228.00	228.50	228.50	+8.50	1	3239
09:16:11	228.00	228.50	228.50	+8.50	3	3238
09:16:11	228.00	228.50	228.50	+8.50	1	3235
09:16:11	228.00	228.50	228.50	+8.50	1	3234
09:16:11	228.50	229.00	228.50	+8.50	1	3233
09:16:11	228.50	229.00	228.50	+8.50	1	3232
09:16:11	228.00	228.50	228.50	+8.50	1	3231
09:16:11	228.00	228.50	228.50	+8.50	12	3230
09:16:11	228.00	228.50	228.50	+8.50	1	3218
09:16:11	228.00	228.50	228.50	+8.50	1	3217
09:16:11	228.00	228.50	228.50	+8.50	1	3216
09:16:10	228.00	228.50	228.50	+8.50	1	3215
09:16:10	228.00	228.50	228.50	+8.50	3	3214
09:16:10	228.00	228.50	228.50	+8.50	1	3211
09:16:10	228.00	228.50	228.50	+8.50	1	3210
09:16:09	228.00	228.50	228.50	+8.50	1	3209
09:16:09	228.00	228.50	228.50	+8.50	1	3208
09:16:09	228.00	228.50	228.50	+8.50	1	3207
09:16:09	228.00	228.50	228.50	+8.50	1	3206
09:16:09	228.00	228.50	228.50	+8.50	3	3205
09:16:08	228.00	228.50	228.00	+8.00	3	3202
09:16:08	228.00	228.50	228.50	+8.50	1	3199
09:16:08	228.00	228.50	228.50	+8.50	1	3198
09:16:08	228.00	228.50	228.50	+8.50	1	3197
09:16:08	228.00	228.50	228.50	+8.50	1	3196
09:16:07	228.00	228.50	228.50	+8.50	1	3195
09:16:06	228.00	228.50	228.50	+8.50	10	3194
09:16:06	228.00	228.50	228.50	+8.50	1	3184
09:16:06	228.00	228.50	228.50	+8.50	2	3183
09:16:05	228.00	228.50	228.50	+8.50	1	3181
09:16:05	228.00	228.50	228.50	+8.50	1	3180
09:16:04	228.00	228.50	228.50	+8.50	2	3179
09:16:03	228.00	228.50	228.50	+8.50	5	3177
09:16:03	228.00	228.50	228.50	+8.50	1	3172
09:16:02	228.00	228.50	228.50	+8.50	1	3171
09:16:01	228.00	228.50	228.50	+8.50	1	3170
09:16:00	228.00	228.50	228.50	+8.50	2	3169
09:16:00	228.00	228.50	228.00	+8.00	1	3167
09:15:59	228.00	228.50	228.50	+8.50	1	3166
09:15:59	228.00	228.50	228.50	+8.50	1	3165
09:15:59	228.00	228.50	228.00	+8.00	1	3164
09:15:58	228.00	228.50	228.00	+8.00	1	3163
09:15:56	228.00	228.50	228.50	+8.50	1	3162
09:15:55	228.00	228.50	228.00	+8.00	5	3161
09:15:55	228.00	228.50	228.50	+8.50	1	3156
09:15:55	228.00	228.50	228.00	+8.00	1	3155
09:15:54	228.00	228.50	228.50	+8.50	1	3154
09:15:52	228.00	228.50	228.00	+8.00	1	3153
09:15:51	228.00	228.50	228.50	+8.50	5	3152
09:15:51	228.00	228.50	228.00	+8.00	3	3147
09:15:48	228.00	228.50	228.00	+8.00	1	3144
09:15:48	228.00	228.50	228.50	+8.50	1	3143
09:15:46	228.00	228.50	228.50	+8.50	1	3142
09:15:44	228.00	228.50	228.00	+8.00	2	3141
09:15:42	228.00	228.50	228.00	+8.00	1	3139
09:15:41	228.00	228.50	228.00	+8.00	1	3138
09:15:41	228.00	228.50	228.00	+8.00	1	3137
09:15:41	228.00	228.50	228.00	+8.00	1	3136
09:15:41	228.00	228.50	228.50	+8.50	1	3135
09:15:40	228.00	228.50	228.00	+8.00	1	3134
09:15:40	228.00	228.50	228.00	+8.00	1	3133
09:15:38	228.00	228.50	228.00	+8.00	8	3132
09:15:37	228.00	228.50	228.00	+8.00	1	3124
09:15:37	228.00	228.50	228.50	+8.50	1	3123
09:15:37	228.00	228.50	228.00	+8.00	2	3122
09:15:35	228.00	228.50	228.00	+8.00	1	3120
09:15:34	228.00	228.50	228.00	+8.00	2	3119
09:15:33	228.00	228.50	228.00	+8.00	1	3117
09:15:33	228.00	228.50	228.00	+8.00	1	3116
09:15:32	228.00	228.50	228.00	+8.00	1	3115
09:15:31	228.00	228.50	228.00	+8.00	1	3114
09:15:31	228.00	228.50	228.50	+8.50	1	3113
09:15:31	228.00	228.50	228.50	+8.50	1	3112
09:15:30	228.00	228.50	228.00	+8.00	4	3111
09:15:29	227.50	228.00	228.00	+8.00	1	3107
09:15:29	227.50	228.00	228.00	+8.00	2	3106
09:15:29	227.50	228.00	228.00	+8.00	1	3104
09:15:29	227.50	228.00	228.00	+8.00	1	3103
09:15:28	227.50	228.00	228.00	+8.00	1	3102
09:15:27	227.50	228.00	228.00	+8.00	1	3101
09:15:27	227.50	228.00	228.00	+8.00	1	3100
09:15:27	227.50	228.00	228.00	+8.00	1	3099
09:15:26	227.50	228.00	228.00	+8.00	1	3098
09:15:26	227.50	228.00	228.00	+8.00	1	3097
09:15:26	228.00	228.50	228.00	+8.00	2	3096
09:15:26	228.00	228.50	228.00	+8.00	1	3094
09:15:26	228.00	228.50	228.50	+8.50	1	3093
09:15:26	227.50	228.50	228.50	+8.50	1	3092
09:15:25	227.50	228.00	228.00	+8.00	1	3091
09:15:25	227.50	228.00	228.00	+8.00	2	3090
09:15:25	227.50	228.00	228.00	+8.00	4	3088
09:15:25	227.50	228.00	228.00	+8.00	1	3084
09:15:25	227.50	228.00	228.00	+8.00	1	3083
09:15:25	227.50	228.00	228.00	+8.00	1	3082
09:15:25	227.50	228.00	227.50	+7.50	1	3081
09:15:25	227.50	228.00	228.00	+8.00	1	3080
09:15:24	227.50	228.00	228.00	+8.00	1	3079
09:15:24	227.50	228.00	228.00	+8.00	1	3078
09:15:24	227.50	228.00	228.00	+8.00	1	3077
09:15:23	227.50	228.00	228.00	+8.00	1	3076
09:15:23	227.50	228.00	228.00	+8.00	1	3075
09:15:23	227.50	228.00	228.00	+8.00	3	3074
09:15:23	227.50	228.00	228.00	+8.00	1	3071
09:15:23	227.50	228.00	228.00	+8.00	1	3070
09:15:22	227.50	228.00	228.00	+8.00	2	3069
09:15:21	227.50	228.00	228.00	+8.00	19	3067
09:15:21	227.50	228.00	228.00	+8.00	1	3048
09:15:20	227.50	228.00	228.00	+8.00	1	3047
09:15:20	227.50	228.00	228.00	+8.00	5	3046
09:15:20	227.50	228.00	228.00	+8.00	1	3041
09:15:19	227.50	228.00	228.00	+8.00	1	3040
09:15:18	227.50	228.00	227.50	+7.50	1	3039
09:15:18	227.50	228.00	228.00	+8.00	1	3038
09:15:14	227.50	228.00	228.00	+8.00	1	3037
09:15:14	227.50	228.00	228.00	+8.00	3	3036
09:15:13	227.50	228.00	228.00	+8.00	1	3033
09:15:11	227.50	228.00	227.50	+7.50	1	3032
09:15:11	227.50	228.00	227.50	+7.50	1	3031
09:15:11	227.50	228.00	228.00	+8.00	2	3030
09:15:09	227.50	228.00	228.00	+8.00	1	3028
09:15:09	227.50	228.00	228.00	+8.00	1	3027
09:15:07	227.50	228.00	228.00	+8.00	1	3026
09:15:05	227.50	228.00	228.00	+8.00	1	3025
09:15:01	227.50	228.00	228.00	+8.00	3	3024
09:15:00	227.50	228.00	227.50	+7.50	1	3021
09:15:00	227.50	228.00	227.50	+7.50	1	3020
09:14:59	227.50	228.00	227.50	+7.50	1	3019
09:14:58	227.50	228.00	227.50	+7.50	1	3018
09:14:55	227.50	228.00	228.00	+8.00	1	3017
09:14:54	227.50	228.00	227.50	+7.50	1	3016
09:14:53	227.50	228.00	227.50	+7.50	1	3015
09:14:49	227.50	228.00	227.50	+7.50	1	3014
09:14:49	227.50	228.00	227.50	+7.50	1	3013
09:14:47	227.00	227.50	227.50	+7.50	1	3012
09:14:46	227.00	227.50	227.50	+7.50	1	3011
09:14:46	227.00	227.50	227.50	+7.50	1	3010
09:14:46	227.00	227.50	227.50	+7.50	1	3009
09:14:45	227.00	227.50	227.50	+7.50	1	3008
09:14:45	227.00	227.50	227.50	+7.50	1	3007
09:14:45	227.00	227.50	227.50	+7.50	1	3006
09:14:45	227.00	227.50	227.50	+7.50	1	3005
09:14:44	227.00	227.50	227.50	+7.50	1	3004
09:14:44	227.00	227.50	227.50	+7.50	1	3003
09:14:43	227.00	227.50	227.50	+7.50	1	3002
09:14:42	227.00	227.50	227.50	+7.50	1	3001
09:14:42	227.00	227.50	227.50	+7.50	1	3000
09:14:41	227.00	227.50	227.50	+7.50	1	2999
09:14:41	227.00	227.50	227.50	+7.50	1	2998
09:14:41	227.00	227.50	227.50	+7.50	1	2997
09:14:39	227.00	227.50	227.50	+7.50	2	2996
09:14:39	227.00	227.50	227.50	+7.50	1	2994
09:14:38	227.00	227.50	227.50	+7.50	1	2993
09:14:34	227.00	227.50	227.50	+7.50	1	2992
09:14:30	227.00	227.50	227.50	+7.50	1	2991
09:14:29	227.00	227.50	227.50	+7.50	1	2990
09:14:27	227.00	227.50	227.50	+7.50	1	2989
09:14:21	227.00	227.50	227.50	+7.50	1	2988
09:14:20	227.00	227.50	227.50	+7.50	1	2987
09:14:15	227.00	227.50	227.00	+7.00	1	2986
09:14:14	227.00	227.50	227.00	+7.00	1	2985
09:14:14	227.00	227.50	227.00	+7.00	1	2984
09:14:11	227.00	227.50	227.00	+7.00	1	2983
09:14:07	227.00	227.50	227.00	+7.00	1	2982
09:14:06	226.50	227.00	227.00	+7.00	1	2981
09:14:05	226.50	227.00	227.00	+7.00	2	2980
09:14:05	226.50	227.00	227.00	+7.00	1	2978
09:14:05	226.50	227.00	227.00	+7.00	1	2977
09:14:04	226.50	227.00	227.00	+7.00	1	2976
09:14:03	226.50	227.00	226.50	+6.50	1	2975
09:14:02	226.50	227.00	227.00	+7.00	1	2974
09:14:01	226.50	227.00	227.00	+7.00	1	2973
09:14:01	226.50	227.00	227.00	+7.00	1	2972
09:14:00	226.50	227.00	227.00	+7.00	1	2971
09:13:59	226.50	227.00	227.00	+7.00	1	2970
09:13:58	226.50	227.00	227.00	+7.00	1	2969
09:13:56	226.50	227.00	227.00	+7.00	1	2968
09:13:55	226.50	227.00	227.00	+7.00	1	2967
09:13:52	226.50	227.00	226.50	+6.50	1	2966
09:13:51	226.50	227.00	226.50	+6.50	1	2965
09:13:50	226.50	227.00	227.00	+7.00	1	2964
09:13:50	226.50	227.00	227.00	+7.00	5	2963
09:13:48	226.50	227.00	227.00	+7.00	2	2958
09:13:48	226.50	227.00	227.00	+7.00	1	2956
09:13:42	226.50	227.00	226.50	+6.50	1	2955
09:13:42	226.50	227.00	227.00	+7.00	1	2954
09:13:41	226.50	227.00	227.00	+7.00	1	2953
09:13:37	226.50	227.00	227.00	+7.00	1	2952
09:13:36	226.50	227.00	227.00	+7.00	1	2951
09:13:31	226.50	227.00	227.00	+7.00	1	2950
09:13:31	226.50	227.00	226.50	+6.50	1	2949
09:13:31	226.50	227.00	227.00	+7.00	1	2948
09:13:30	226.50	227.00	227.00	+7.00	1	2947
09:13:29	226.50	227.00	227.00	+7.00	1	2946
09:13:27	226.50	227.00	227.00	+7.00	1	2945
09:13:26	226.50	227.00	227.00	+7.00	1	2944
09:13:26	227.00	227.50	227.00	+7.00	4	2943
09:13:26	227.00	227.50	227.00	+7.00	3	2939
09:13:25	227.00	227.50	227.50	+7.50	1	2936
09:13:23	227.00	227.50	227.00	+7.00	2	2935
09:13:23	227.00	227.50	227.00	+7.00	2	2933
09:13:23	227.00	227.50	227.50	+7.50	1	2931
09:13:20	226.50	227.00	227.00	+7.00	2	2930
09:13:20	226.50	227.00	226.50	+6.50	1	2928
09:13:19	226.50	227.00	227.00	+7.00	1	2927
09:13:19	226.50	227.00	227.00	+7.00	1	2926
09:13:18	226.50	227.00	227.00	+7.00	1	2925
09:13:17	226.50	227.00	227.00	+7.00	1	2924
09:13:15	226.50	227.50	227.50	+7.50	1	2923
09:13:14	226.50	227.50	227.50	+7.50	2	2922
09:13:14	227.00	227.50	227.50	+7.50	2	2920
09:13:14	227.00	227.50	227.00	+7.00	22	2918
09:13:14	227.00	227.50	227.50	+7.50	2	2896
09:13:14	227.50	228.00	227.50	+7.50	29	2894
09:13:14	227.50	228.00	227.50	+7.50	34	2865
09:13:14	227.50	228.00	227.50	+7.50	1	2831
09:13:14	227.50	228.00	228.00	+8.00	1	2830
09:13:12	227.50	228.00	228.00	+8.00	1	2829
09:13:12	227.50	228.00	228.00	+8.00	2	2828
09:13:11	227.50	228.00	228.00	+8.00	1	2826
09:13:10	227.50	228.00	227.50	+7.50	4	2825
09:13:07	227.50	228.00	228.00	+8.00	1	2821
09:13:06	227.50	228.00	228.00	+8.00	1	2820
09:13:06	227.50	228.00	228.00	+8.00	1	2819
09:13:04	227.50	228.00	228.00	+8.00	1	2818
09:13:04	227.50	228.00	227.50	+7.50	1	2817
09:13:04	227.50	228.00	228.00	+8.00	1	2816
09:13:03	227.50	228.00	228.00	+8.00	1	2815
09:13:02	227.50	228.00	228.00	+8.00	3	2814
09:13:01	227.50	228.00	228.00	+8.00	1	2811
09:13:00	227.50	228.00	228.00	+8.00	1	2810
09:12:59	227.50	228.00	227.50	+7.50	1	2809
09:12:58	227.50	228.00	228.00	+8.00	1	2808
09:12:58	227.50	228.00	228.00	+8.00	1	2807
09:12:57	227.50	228.00	227.50	+7.50	1	2806
09:12:57	228.00	228.50	228.00	+8.00	17	2805
09:12:57	228.00	228.50	228.00	+8.00	11	2788
09:12:57	228.00	228.50	228.00	+8.00	2	2777
09:12:55	228.00	228.50	228.50	+8.50	1	2775
09:12:54	228.00	228.50	228.50	+8.50	1	2774
09:12:54	228.00	228.50	228.50	+8.50	1	2773
09:12:53	228.00	228.50	228.50	+8.50	1	2772
09:12:53	228.00	228.50	228.50	+8.50	1	2771
09:12:53	228.00	228.50	228.00	+8.00	1	2770
09:12:52	228.00	228.50	228.50	+8.50	1	2769
09:12:52	228.00	228.50	228.50	+8.50	1	2768
09:12:51	228.00	228.50	228.50	+8.50	1	2767
09:12:51	228.00	228.50	228.50	+8.50	1	2766
09:12:51	228.00	228.50	228.50	+8.50	1	2765
09:12:51	228.00	228.50	228.50	+8.50	1	2764
09:12:51	228.00	228.50	228.50	+8.50	1	2763
09:12:51	228.00	228.50	228.00	+8.00	1	2762
09:12:50	228.00	228.50	228.00	+8.00	1	2761
09:12:50	228.00	228.50	228.50	+8.50	1	2760
09:12:50	228.00	228.50	228.50	+8.50	1	2759
09:12:49	228.00	228.50	228.50	+8.50	1	2758
09:12:49	228.00	228.50	228.50	+8.50	1	2757
09:12:49	228.00	228.50	228.50	+8.50	1	2756
09:12:48	228.00	228.50	228.50	+8.50	1	2755
09:12:48	228.00	228.50	228.50	+8.50	1	2754
09:12:48	228.00	228.50	228.50	+8.50	1	2753
09:12:48	228.00	228.50	228.50	+8.50	1	2752
09:12:48	228.00	228.50	228.50	+8.50	1	2751
09:12:48	228.00	228.50	228.50	+8.50	1	2750
09:12:46	228.00	228.50	228.50	+8.50	1	2749
09:12:46	228.00	228.50	228.50	+8.50	1	2748
09:12:46	228.00	228.50	228.50	+8.50	1	2747
09:12:46	228.00	228.50	228.50	+8.50	1	2746
09:12:45	228.00	228.50	228.50	+8.50	1	2745
09:12:45	228.00	228.50	228.50	+8.50	1	2744
09:12:45	228.00	228.50	228.50	+8.50	1	2743
09:12:45	228.00	228.50	228.50	+8.50	1	2742
09:12:45	228.00	228.50	228.00	+8.00	1	2741
09:12:45	228.00	228.50	228.50	+8.50	1	2740
09:12:45	228.00	228.50	228.50	+8.50	1	2739
09:12:44	228.00	228.50	228.50	+8.50	1	2738
09:12:44	228.00	228.50	228.50	+8.50	1	2737
09:12:44	228.00	228.50	228.50	+8.50	2	2736
09:12:44	228.00	228.50	228.00	+8.00	1	2734
09:12:43	228.00	228.50	228.50	+8.50	1	2733
09:12:43	228.00	228.50	228.50	+8.50	1	2732
09:12:42	228.00	228.50	228.50	+8.50	3	2731
09:12:42	228.00	228.50	228.50	+8.50	1	2728
09:12:42	228.00	228.50	228.50	+8.50	1	2727
09:12:42	228.00	228.50	228.50	+8.50	1	2726
09:12:42	228.00	228.50	228.50	+8.50	1	2725
09:12:42	228.00	228.50	228.50	+8.50	1	2724
09:12:41	228.00	228.50	228.50	+8.50	1	2723
09:12:41	228.00	228.50	228.50	+8.50	1	2722
09:12:41	228.00	228.50	228.50	+8.50	1	2721
09:12:40	228.00	228.50	228.50	+8.50	1	2720
09:12:40	228.00	228.50	228.50	+8.50	1	2719
09:12:40	228.00	228.50	228.00	+8.00	1	2718
09:12:40	228.00	228.50	228.00	+8.00	1	2717
09:12:40	228.00	228.50	228.00	+8.00	15	2716
09:12:40	228.00	228.50	228.00	+8.00	10	2701
09:12:38	228.00	228.50	228.50	+8.50	5	2691
09:12:38	228.00	228.50	228.00	+8.00	2	2686
09:12:38	228.00	228.50	228.00	+8.00	1	2684
09:12:38	228.00	228.50	228.00	+8.00	1	2683
09:12:38	228.00	228.50	228.00	+8.00	1	2682
09:12:38	228.00	228.50	228.00	+8.00	4	2681
09:12:37	227.50	228.50	228.50	+8.50	1	2677
09:12:37	228.00	228.50	228.00	+8.00	1	2676
09:12:37	228.00	228.50	228.00	+8.00	2	2675
09:12:37	228.00	228.50	228.00	+8.00	2	2673
09:12:37	228.00	228.50	228.00	+8.00	4	2671
09:12:37	228.00	228.50	228.00	+8.00	4	2667
09:12:37	227.50	228.00	228.00	+8.00	1	2663
09:12:37	227.50	228.00	228.00	+8.00	1	2662
09:12:37	227.50	228.50	228.50	+8.50	2	2661
09:12:37	227.50	228.00	228.00	+8.00	12	2659
09:12:37	227.50	228.00	228.00	+8.00	19	2647
09:12:36	227.50	228.00	228.00	+8.00	1	2628
09:12:36	227.50	228.00	228.00	+8.00	19	2627
09:12:36	227.50	228.00	228.00	+8.00	1	2608
09:12:35	227.50	228.00	228.00	+8.00	1	2607
09:12:35	227.50	228.00	228.00	+8.00	1	2606
09:12:35	227.50	228.00	228.00	+8.00	2	2605
09:12:35	227.50	228.00	228.00	+8.00	1	2603
09:12:33	227.50	228.00	228.00	+8.00	1	2602
09:12:33	227.50	228.00	228.00	+8.00	1	2601
09:12:33	227.50	228.00	228.00	+8.00	1	2600
09:12:33	227.50	228.00	228.00	+8.00	2	2599
09:12:32	227.50	228.00	228.00	+8.00	1	2597
09:12:32	227.50	228.00	228.00	+8.00	1	2596
09:12:32	227.50	228.00	228.00	+8.00	1	2595
09:12:31	227.50	228.00	228.00	+8.00	1	2594
09:12:31	227.50	228.00	228.00	+8.00	1	2593
09:12:31	227.50	228.00	228.00	+8.00	1	2592
09:12:30	227.50	228.00	228.00	+8.00	1	2591
09:12:29	227.50	228.00	227.50	+7.50	2	2590
09:12:29	227.50	228.00	228.00	+8.00	1	2588
09:12:29	227.50	228.00	227.50	+7.50	1	2587
09:12:28	227.50	228.00	228.00	+8.00	4	2586
09:12:28	227.50	228.00	228.00	+8.00	1	2582
09:12:27	227.50	228.00	227.50	+7.50	1	2581
09:12:26	227.50	228.00	228.00	+8.00	19	2580
09:12:26	227.50	228.00	228.00	+8.00	19	2561
09:12:25	227.50	228.00	227.50	+7.50	1	2542
09:12:25	227.50	228.00	227.50	+7.50	3	2541
09:12:25	227.50	228.00	227.50	+7.50	3	2538
09:12:24	227.50	228.00	228.00	+8.00	1	2535
09:12:24	227.00	227.50	227.50	+7.50	1	2534
09:12:23	227.50	228.00	227.50	+7.50	1	2533
09:12:23	227.00	228.00	228.00	+8.00	1	2532
09:12:23	227.50	228.00	227.50	+7.50	1	2531
09:12:23	227.50	228.00	227.50	+7.50	5	2530
09:12:23	227.50	228.00	227.50	+7.50	1	2525
09:12:22	227.50	228.00	227.50	+7.50	1	2524
09:12:22	227.00	227.50	227.50	+7.50	1	2523
09:12:21	227.00	228.00	228.00	+8.00	1	2522
09:12:21	227.50	228.00	227.50	+7.50	1	2521
09:12:21	227.00	227.50	227.50	+7.50	1	2520
09:12:20	227.50	228.00	227.50	+7.50	3	2519
09:12:20	227.00	227.50	228.00	+8.00	4	2516
09:12:20	227.00	227.50	227.50	+7.50	1	2512
09:12:19	227.00	227.50	227.50	+7.50	1	2511
09:12:19	227.00	227.50	227.50	+7.50	1	2510
09:12:19	227.50	228.00	227.50	+7.50	9	2509
09:12:18	227.50	228.00	228.00	+8.00	1	2500
09:12:18	227.50	228.00	228.00	+8.00	1	2499
09:12:17	227.50	228.00	228.00	+8.00	1	2498
09:12:16	227.50	228.00	228.00	+8.00	1	2497
09:12:15	227.50	228.00	228.00	+8.00	1	2496
09:12:15	227.00	227.50	227.50	+7.50	18	2495
09:12:15	227.00	227.50	227.50	+7.50	2	2477
09:12:15	227.00	227.50	227.50	+7.50	19	2475
09:12:13	227.00	227.50	227.50	+7.50	2	2456
09:12:13	226.50	227.00	227.00	+7.00	21	2454
09:12:13	226.50	227.00	227.00	+7.00	12	2433
09:12:13	226.50	227.00	227.00	+7.00	8	2421
09:12:13	226.50	227.00	227.00	+7.00	7	2413
09:12:13	226.50	227.00	227.00	+7.00	12	2406
09:12:13	226.50	227.00	227.00	+7.00	10	2394
09:12:13	226.50	227.00	227.00	+7.00	14	2384
09:12:13	226.50	227.00	227.00	+7.00	40	2370
09:12:13	226.50	227.00	226.50	+6.50	3	2330
09:12:10	226.50	227.00	227.00	+7.00	1	2327
09:12:09	226.50	227.00	227.00	+7.00	1	2326
09:12:09	226.50	227.00	226.50	+6.50	1	2325
09:12:09	226.50	227.00	226.50	+6.50	2	2324
09:12:07	226.00	226.50	226.50	+6.50	63	2322
09:12:06	226.00	226.50	226.50	+6.50	1	2259
09:12:00	225.50	226.00	226.00	+6.00	8	2258
09:12:00	225.50	226.00	226.00	+6.00	2	2250
09:11:59	225.50	226.00	226.00	+6.00	2	2248
09:11:59	225.50	226.00	226.00	+6.00	1	2246
09:11:58	225.50	226.00	226.00	+6.00	1	2245
09:11:58	225.50	226.00	226.00	+6.00	2	2244
09:11:58	225.50	226.00	226.00	+6.00	1	2242
09:11:58	225.50	226.00	226.00	+6.00	1	2241
09:11:57	225.50	226.00	226.00	+6.00	1	2240
09:11:57	225.50	226.00	226.00	+6.00	1	2239
09:11:57	225.50	226.00	225.50	+5.50	1	2238
09:11:57	225.50	226.00	225.50	+5.50	18	2237
09:11:57	225.50	226.00	226.00	+6.00	1	2219
09:11:57	225.50	226.00	226.00	+6.00	1	2218
09:11:57	225.50	226.00	226.00	+6.00	1	2217
09:11:55	225.50	226.00	226.00	+6.00	2	2216
09:11:54	225.50	226.00	226.00	+6.00	1	2214
09:11:54	225.50	226.00	226.00	+6.00	1	2213
09:11:51	225.50	226.00	226.00	+6.00	1	2212
09:11:50	225.50	226.00	226.00	+6.00	1	2211
09:11:50	225.50	226.00	226.00	+6.00	1	2210
09:11:48	225.50	226.00	226.00	+6.00	4	2209
09:11:48	225.50	226.00	226.00	+6.00	1	2205
09:11:47	225.50	226.00	226.00	+6.00	1	2204
09:11:46	225.50	226.00	226.00	+6.00	3	2203
09:11:42	225.50	226.00	226.00	+6.00	1	2200
09:11:41	225.50	226.00	226.00	+6.00	1	2199
09:11:40	225.50	226.00	226.00	+6.00	1	2198
09:11:39	225.50	226.00	226.00	+6.00	2	2197
09:11:39	225.50	226.00	226.00	+6.00	1	2195
09:11:38	225.50	226.00	226.00	+6.00	1	2194
09:11:37	225.50	226.00	226.00	+6.00	1	2193
09:11:37	225.50	226.00	226.00	+6.00	1	2192
09:11:37	225.50	226.00	226.00	+6.00	1	2191
09:11:36	225.50	226.00	226.00	+6.00	1	2190
09:11:36	225.50	226.00	226.00	+6.00	1	2189
09:11:36	225.50	226.00	226.00	+6.00	1	2188
09:11:34	225.50	226.00	226.00	+6.00	5	2187
09:11:33	225.50	226.00	226.00	+6.00	1	2182
09:11:31	225.50	226.00	226.00	+6.00	1	2181
09:11:31	225.50	226.00	226.00	+6.00	1	2180
09:11:30	225.50	226.00	226.00	+6.00	1	2179
09:11:28	225.50	226.00	226.00	+6.00	1	2178
09:11:27	225.50	226.00	226.00	+6.00	1	2177
09:11:26	225.50	226.00	226.00	+6.00	1	2176
09:11:25	225.50	226.00	226.00	+6.00	1	2175
09:11:24	225.50	226.00	226.00	+6.00	4	2174
09:11:23	225.50	226.00	226.00	+6.00	1	2170
09:11:23	225.50	226.00	226.00	+6.00	1	2169
09:11:22	225.50	226.00	226.00	+6.00	1	2168
09:11:22	225.50	226.00	226.00	+6.00	1	2167
09:11:22	225.50	226.00	226.00	+6.00	1	2166
09:11:21	225.50	226.00	226.00	+6.00	2	2165
09:11:21	225.50	226.00	226.00	+6.00	1	2163
09:11:19	225.50	226.00	226.00	+6.00	1	2162
09:11:18	225.50	226.00	226.00	+6.00	2	2161
09:11:17	225.50	226.00	226.00	+6.00	5	2159
09:11:15	225.50	226.00	226.00	+6.00	1	2154
09:11:15	225.50	226.00	226.00	+6.00	1	2153
09:11:14	225.50	226.00	226.00	+6.00	1	2152
09:11:10	225.50	226.00	226.00	+6.00	1	2151
09:11:08	225.50	226.00	225.50	+5.50	1	2150
09:11:07	225.50	226.00	226.00	+6.00	1	2149
09:11:07	225.50	226.00	226.00	+6.00	1	2148
09:11:02	225.50	226.00	226.00	+6.00	1	2147
09:11:01	225.50	226.00	226.00	+6.00	1	2146
09:11:01	225.50	226.00	226.00	+6.00	1	2145
09:11:00	225.50	226.00	225.50	+5.50	2	2144
09:11:00	225.50	226.00	226.00	+6.00	1	2142
09:10:59	225.50	226.00	226.00	+6.00	1	2141
09:10:57	225.50	226.00	226.00	+6.00	1	2140
09:10:57	225.50	226.00	226.00	+6.00	1	2139
09:10:57	225.50	226.00	226.00	+6.00	1	2138
09:10:56	225.50	226.00	226.00	+6.00	1	2137
09:10:55	225.50	226.00	226.00	+6.00	1	2136
09:10:49	225.50	226.00	226.00	+6.00	5	2135
09:10:48	225.50	226.00	226.00	+6.00	1	2130
09:10:47	225.50	226.00	226.00	+6.00	3	2129
09:10:42	225.50	226.00	226.00	+6.00	1	2126
09:10:38	225.50	226.00	225.50	+5.50	1	2125
09:10:33	225.50	226.00	225.50	+5.50	2	2124
09:10:32	225.00	225.50	225.50	+5.50	5	2122
09:10:30	225.00	225.50	225.50	+5.50	1	2117
09:10:29	225.00	225.50	225.00	+5.00	1	2116
09:10:26	225.50	226.00	225.50	+5.50	1	2115
09:10:25	225.00	225.50	225.50	+5.50	1	2114
09:10:24	225.00	225.50	225.50	+5.50	1	2113
09:10:22	225.00	225.50	225.50	+5.50	1	2112
09:10:21	225.00	225.50	225.50	+5.50	1	2111
09:10:19	225.00	225.50	225.50	+5.50	1	2110
09:10:16	225.00	225.50	225.50	+5.50	1	2109
09:10:16	225.00	225.50	225.50	+5.50	1	2108
09:10:15	225.00	225.50	225.50	+5.50	1	2107
09:10:15	225.00	225.50	225.00	+5.00	1	2106
09:10:13	225.00	225.50	225.50	+5.50	2	2105
09:10:12	225.00	225.50	225.50	+5.50	1	2103
09:10:10	225.00	225.50	225.50	+5.50	2	2102
09:10:09	225.00	225.50	225.50	+5.50	1	2100
09:10:08	225.00	225.50	225.50	+5.50	1	2099
09:10:07	225.00	225.50	225.50	+5.50	2	2098
09:10:06	225.00	225.50	225.50	+5.50	1	2096
09:10:05	225.00	225.50	225.00	+5.00	2	2095
09:10:05	225.00	225.50	225.50	+5.50	1	2093
09:10:04	225.00	225.50	225.00	+5.00	1	2092
09:10:04	225.00	225.50	225.50	+5.50	1	2091
09:10:03	225.00	225.50	225.50	+5.50	1	2090
09:10:00	225.00	225.50	225.50	+5.50	1	2089
09:09:59	225.00	225.50	225.50	+5.50	1	2088
09:09:59	225.00	225.50	225.50	+5.50	1	2087
09:09:59	225.00	225.50	225.00	+5.00	6	2086
09:09:58	225.00	225.50	225.50	+5.50	5	2080
09:09:58	225.00	225.50	225.50	+5.50	1	2075
09:09:56	225.00	225.50	225.50	+5.50	1	2074
09:09:50	225.00	225.50	225.50	+5.50	4	2073
09:09:48	225.00	225.50	225.00	+5.00	1	2069
09:09:48	225.00	225.50	225.50	+5.50	1	2068
09:09:38	225.00	225.50	225.00	+5.00	7	2067
09:09:38	225.00	225.50	225.50	+5.50	4	2060
09:09:32	225.00	225.50	225.00	+5.00	1	2056
09:09:22	224.50	225.00	225.00	+5.00	3	2055
09:09:19	224.50	225.00	225.00	+5.00	1	2052
09:09:18	224.50	225.00	225.00	+5.00	1	2051
09:09:15	224.50	225.00	225.00	+5.00	5	2050
09:09:15	224.50	225.00	224.50	+4.50	1	2045
09:09:11	224.50	225.00	224.50	+4.50	1	2044
09:09:09	224.00	225.00	224.00	+4.00	1	2043
09:09:08	224.00	225.00	224.00	+4.00	1	2042
09:09:07	224.00	224.50	225.00	+5.00	1	2041
09:09:07	224.00	224.50	224.50	+4.50	4	2040
09:09:04	224.00	224.50	224.00	+4.00	2	2036
09:09:01	224.00	224.50	224.50	+4.50	1	2034
09:08:59	224.00	224.50	224.50	+4.50	1	2033
09:08:57	224.00	224.50	224.50	+4.50	1	2032
09:08:57	224.00	224.50	224.50	+4.50	1	2031
09:08:57	224.00	224.50	224.50	+4.50	1	2030
09:08:55	224.00	224.50	224.50	+4.50	1	2029
09:08:54	224.00	224.50	224.50	+4.50	1	2028
09:08:53	224.00	224.50	224.50	+4.50	1	2027
09:08:51	224.00	224.50	224.50	+4.50	1	2026
09:08:42	224.00	224.50	224.00	+4.00	1	2025
09:08:39	224.00	224.50	224.50	+4.50	1	2024
09:08:35	224.00	224.50	224.00	+4.00	1	2023
09:08:35	224.00	224.50	224.00	+4.00	1	2022
09:08:28	224.00	224.50	224.00	+4.00	2	2021
09:08:28	224.00	224.50	224.00	+4.00	1	2019
09:08:23	224.00	224.50	224.50	+4.50	1	2018
09:08:23	224.00	224.50	224.50	+4.50	1	2017
09:08:22	224.50	225.00	224.50	+4.50	35	2016
09:08:21	224.50	225.00	224.50	+4.50	1	1981
09:08:21	224.50	225.00	225.00	+5.00	1	1980
09:08:20	224.50	225.00	225.00	+5.00	2	1979
09:08:19	224.50	225.00	225.00	+5.00	1	1977
09:08:16	224.50	225.00	225.50	+5.50	13	1976
09:08:16	224.50	225.00	225.00	+5.00	7	1963
09:08:16	224.50	225.00	225.00	+5.00	1	1956
09:08:15	225.00	225.50	225.00	+5.00	5	1955
09:08:15	225.00	225.50	225.00	+5.00	11	1950
09:08:15	225.00	225.50	225.00	+5.00	9	1939
09:08:15	225.00	225.50	225.00	+5.00	4	1930
09:08:15	225.00	225.50	225.00	+5.00	10	1926
09:08:15	225.00	225.50	225.00	+5.00	6	1916
09:08:15	225.00	225.50	225.00	+5.00	10	1910
09:08:13	225.50	226.00	225.50	+5.50	41	1900
09:08:13	225.50	226.00	225.50	+5.50	2	1859
09:08:10	225.50	226.00	225.50	+5.50	2	1857
09:08:08	225.50	226.00	225.50	+5.50	4	1855
09:08:08	225.00	225.50	225.50	+5.50	8	1851
09:08:08	225.00	225.50	225.00	+5.00	3	1843
09:08:07	225.00	225.50	225.50	+5.50	1	1840
09:08:07	225.00	225.50	225.50	+5.50	1	1839
09:08:06	225.00	225.50	225.50	+5.50	1	1838
09:08:05	225.00	225.50	225.50	+5.50	1	1837
09:08:03	225.00	225.50	225.50	+5.50	1	1836
09:08:03	225.00	225.50	225.50	+5.50	1	1835
09:08:02	225.00	225.50	225.50	+5.50	1	1834
09:08:01	225.00	225.50	225.50	+5.50	1	1833
09:08:00	225.00	225.50	225.50	+5.50	1	1832
09:08:00	225.00	225.50	225.50	+5.50	1	1831
09:07:59	225.00	225.50	225.50	+5.50	3	1830
09:07:59	225.00	225.50	225.50	+5.50	3	1827
09:07:56	225.00	225.50	225.50	+5.50	1	1824
09:07:55	225.00	225.50	225.50	+5.50	1	1823
09:07:53	225.00	225.50	225.50	+5.50	1	1822
09:07:53	225.00	225.50	225.50	+5.50	1	1821
09:07:50	225.00	225.50	225.50	+5.50	1	1820
09:07:45	225.00	225.50	225.50	+5.50	1	1819
09:07:44	225.00	225.50	225.50	+5.50	1	1818
09:07:43	225.00	225.50	225.00	+5.00	2	1817
09:07:39	225.00	225.50	225.50	+5.50	1	1815
09:07:34	225.00	225.50	225.00	+5.00	1	1814
09:07:33	225.00	225.50	225.50	+5.50	1	1813
09:07:33	225.00	225.50	225.50	+5.50	1	1812
09:07:31	225.00	225.50	225.00	+5.00	1	1811
09:07:31	225.00	225.50	225.50	+5.50	1	1810
09:07:27	225.00	225.50	225.50	+5.50	1	1809
09:07:27	225.00	225.50	225.00	+5.00	1	1808
09:07:27	225.00	225.50	225.50	+5.50	1	1807
09:07:27	225.00	225.50	225.50	+5.50	1	1806
09:07:26	225.00	225.50	225.00	+5.00	1	1805
09:07:26	225.00	225.50	225.50	+5.50	1	1804
09:07:25	225.00	225.50	225.00	+5.00	1	1803
09:07:24	225.00	225.50	225.50	+5.50	1	1802
09:07:24	225.00	225.50	225.50	+5.50	2	1801
09:07:24	225.00	225.50	225.50	+5.50	1	1799
09:07:23	225.00	225.50	225.50	+5.50	1	1798
09:07:23	225.00	225.50	225.50	+5.50	1	1797
09:07:17	225.00	225.50	225.50	+5.50	1	1796
09:07:17	225.00	225.50	225.50	+5.50	1	1795
09:07:13	225.00	225.50	225.50	+5.50	1	1794
09:07:11	225.00	225.50	225.00	+5.00	1	1793
09:07:11	225.00	225.50	225.00	+5.00	1	1792
09:07:10	225.00	225.50	225.50	+5.50	1	1791
09:07:09	224.50	225.50	225.50	+5.50	1	1790
09:07:09	225.00	225.50	225.00	+5.00	1	1789
09:07:09	225.00	225.50	225.00	+5.00	1	1788
09:07:05	224.50	225.50	225.50	+5.50	5	1787
09:07:05	225.00	225.50	225.00	+5.00	1	1782
09:07:05	225.00	225.50	225.50	+5.50	1	1781
09:07:04	224.50	225.50	225.50	+5.50	1	1780
09:07:04	224.50	225.50	225.50	+5.50	1	1779
09:07:04	224.50	225.50	225.50	+5.50	1	1778
09:07:02	224.50	225.50	225.50	+5.50	1	1777
09:07:01	225.00	225.50	225.00	+5.00	2	1776
09:07:01	224.50	225.50	225.50	+5.50	1	1774
09:07:00	224.50	225.50	225.50	+5.50	2	1773
09:07:00	225.00	225.50	225.00	+5.00	1	1771
09:06:58	225.00	225.50	225.00	+5.00	2	1770
09:06:58	224.50	225.50	225.50	+5.50	6	1768
09:06:58	224.50	225.50	225.50	+5.50	1	1762
09:06:57	224.50	225.50	225.50	+5.50	1	1761
09:06:57	225.00	226.00	225.00	+5.00	11	1760
09:06:57	225.50	226.00	225.50	+5.50	1	1749
09:06:56	225.50	226.00	225.50	+5.50	1	1748
09:06:54	225.00	226.00	226.00	+6.00	1	1747
09:06:53	225.50	226.00	225.50	+5.50	3	1746
09:06:53	225.50	226.00	226.00	+6.00	1	1743
09:06:52	225.50	226.00	225.50	+5.50	3	1742
09:06:52	225.50	226.00	226.00	+6.00	1	1739
09:06:51	225.50	226.00	226.00	+6.00	2	1738
09:06:49	225.50	226.00	226.00	+6.00	2	1736
09:06:47	225.50	226.00	226.00	+6.00	3	1734
09:06:47	225.00	226.00	226.00	+6.00	1	1731
09:06:44	225.50	226.00	225.50	+5.50	1	1730
09:06:41	225.00	225.50	225.50	+5.50	35	1729
09:06:41	225.00	225.50	225.50	+5.50	14	1694
09:06:41	225.00	225.50	225.50	+5.50	24	1680
09:06:41	225.00	225.50	225.50	+5.50	16	1656
09:06:41	225.00	225.50	225.50	+5.50	24	1640
09:06:41	224.50	225.00	225.00	+5.00	41	1616
09:06:41	224.50	225.00	225.00	+5.00	11	1575
09:06:38	224.50	225.00	224.50	+4.50	1	1564
09:06:38	224.00	224.50	224.50	+4.50	1	1563
09:06:38	224.00	224.50	224.50	+4.50	1	1562
09:06:38	224.00	224.50	224.50	+4.50	10	1561
09:06:38	224.00	224.50	224.50	+4.50	1	1551
09:06:34	224.00	224.50	224.50	+4.50	1	1550
09:06:33	224.00	224.50	224.50	+4.50	1	1549
09:06:33	224.00	224.50	224.50	+4.50	1	1548
09:06:32	224.00	224.50	224.00	+4.00	1	1547
09:06:31	224.00	224.50	224.50	+4.50	1	1546
09:06:31	224.00	224.50	224.50	+4.50	1	1545
09:06:30	224.00	224.50	224.50	+4.50	1	1544
09:06:30	224.00	224.50	224.50	+4.50	1	1543
09:06:29	224.00	224.50	224.50	+4.50	1	1542
09:06:29	224.00	224.50	224.50	+4.50	1	1541
09:06:27	224.00	224.50	224.50	+4.50	1	1540
09:06:25	224.00	224.50	224.50	+4.50	1	1539
09:06:24	224.00	224.50	224.50	+4.50	1	1538
09:06:24	224.00	224.50	224.50	+4.50	1	1537
09:06:22	224.00	224.50	224.50	+4.50	1	1536
09:06:19	224.00	224.50	224.00	+4.00	1	1535
09:06:08	224.00	224.50	224.50	+4.50	1	1534
09:06:05	224.00	224.50	224.00	+4.00	1	1533
09:06:02	224.00	224.50	224.00	+4.00	2	1532
09:06:01	224.00	224.50	224.50	+4.50	4	1530
09:05:59	224.00	224.50	224.00	+4.00	1	1526
09:05:57	224.00	224.50	224.00	+4.00	2	1525
09:05:54	224.00	224.50	224.00	+4.00	1	1523
09:05:54	224.00	224.50	224.00	+4.00	1	1522
09:05:52	224.00	224.50	224.00	+4.00	1	1521
09:05:51	224.00	224.50	224.00	+4.00	2	1520
09:05:51	224.00	224.50	224.00	+4.00	1	1518
09:05:47	224.00	224.50	224.00	+4.00	1	1517
09:05:47	224.00	224.50	224.50	+4.50	1	1516
09:05:44	224.50	225.00	224.50	+4.50	21	1515
09:05:44	224.50	225.00	225.00	+5.00	1	1494
09:05:44	224.50	225.00	224.50	+4.50	12	1493
09:05:38	224.50	225.00	224.50	+4.50	2	1481
09:05:36	224.50	225.00	224.50	+4.50	1	1479
09:05:33	224.50	225.00	224.50	+4.50	1	1478
09:05:32	224.50	225.00	224.50	+4.50	3	1477
09:05:26	224.50	225.00	224.50	+4.50	7	1474
09:05:26	224.50	225.00	224.50	+4.50	6	1467
09:05:26	224.50	225.00	224.50	+4.50	3	1461
09:05:25	224.50	225.00	225.00	+5.00	1	1458
09:05:19	224.50	225.00	225.00	+5.00	1	1457
09:05:19	224.50	225.00	225.00	+5.00	1	1456
09:05:18	224.50	225.00	225.00	+5.00	1	1455
09:05:14	224.50	225.00	225.00	+5.00	2	1454
09:05:13	224.50	225.00	224.50	+4.50	1	1452
09:05:13	224.50	225.00	225.00	+5.00	25	1451
09:05:12	224.50	225.00	225.00	+5.00	1	1426
09:05:06	224.50	225.00	225.00	+5.00	1	1425
09:05:03	224.50	225.00	225.00	+5.00	1	1424
09:05:03	224.50	225.00	225.00	+5.00	1	1423
09:05:02	224.50	225.00	224.50	+4.50	1	1422
09:04:57	224.50	225.00	224.50	+4.50	1	1421
09:04:57	224.00	224.50	224.50	+4.50	4	1420
09:04:57	224.00	224.50	224.50	+4.50	1	1416
09:04:57	224.00	224.50	224.50	+4.50	1	1415
09:04:56	224.00	224.50	224.50	+4.50	1	1414
09:04:55	224.00	224.50	224.50	+4.50	1	1413
09:04:55	224.00	224.50	224.50	+4.50	1	1412
09:04:55	224.00	224.50	224.50	+4.50	1	1411
09:04:52	224.50	225.00	224.50	+4.50	3	1410
09:04:51	224.00	225.00	225.00	+5.00	1	1407
09:04:51	224.50	225.00	224.50	+4.50	3	1406
09:04:50	224.50	225.00	224.50	+4.50	1	1403
09:04:50	224.50	225.00	224.50	+4.50	6	1402
09:04:50	224.00	224.50	224.50	+4.50	3	1396
09:04:50	224.00	224.50	224.50	+4.50	2	1393
09:04:49	224.00	224.50	224.50	+4.50	1	1391
09:04:48	224.00	224.50	224.50	+4.50	1	1390
09:04:46	224.00	224.50	224.50	+4.50	1	1389
09:04:46	224.00	224.50	224.50	+4.50	1	1388
09:04:46	224.00	224.50	224.50	+4.50	1	1387
09:04:45	224.00	224.50	224.50	+4.50	1	1386
09:04:44	224.00	224.50	224.50	+4.50	1	1385
09:04:42	224.00	224.50	224.50	+4.50	1	1384
09:04:41	224.00	224.50	224.50	+4.50	2	1383
09:04:40	224.00	224.50	224.50	+4.50	1	1381
09:04:38	224.00	224.50	224.50	+4.50	1	1380
09:04:38	224.00	224.50	224.00	+4.00	1	1379
09:04:35	224.00	224.50	224.50	+4.50	1	1378
09:04:33	224.50	225.00	224.50	+4.50	4	1377
09:04:33	224.50	225.00	224.50	+4.50	2	1373
09:04:32	224.00	224.50	224.50	+4.50	4	1371
09:04:32	224.00	224.50	224.50	+4.50	1	1367
09:04:31	224.00	224.50	224.50	+4.50	5	1366
09:04:27	224.00	224.50	224.50	+4.50	1	1361
09:04:26	224.00	224.50	224.50	+4.50	2	1360
09:04:21	224.00	224.50	224.50	+4.50	1	1358
09:04:18	224.00	224.50	224.50	+4.50	1	1357
09:04:18	224.00	224.50	224.50	+4.50	1	1356
09:04:18	224.00	224.50	224.50	+4.50	1	1355
09:04:13	224.00	224.50	224.50	+4.50	1	1354
09:04:09	224.00	224.50	224.50	+4.50	1	1353
09:04:08	224.00	224.50	224.50	+4.50	2	1352
09:04:06	224.00	224.50	224.00	+4.00	1	1350
09:04:03	224.00	224.50	224.50	+4.50	1	1349
09:04:00	224.00	224.50	224.00	+4.00	1	1348
09:04:00	224.00	224.50	224.50	+4.50	3	1347
09:03:59	224.00	224.50	224.50	+4.50	1	1344
09:03:58	224.00	224.50	224.00	+4.00	4	1343
09:03:58	224.00	224.50	224.50	+4.50	1	1339
09:03:57	224.00	224.50	224.50	+4.50	2	1338
09:03:56	224.00	224.50	224.50	+4.50	1	1336
09:03:55	224.00	224.50	224.50	+4.50	1	1335
09:03:55	224.00	224.50	224.50	+4.50	1	1334
09:03:54	224.00	224.50	224.50	+4.50	1	1333
09:03:54	224.00	224.50	224.50	+4.50	1	1332
09:03:54	224.00	224.50	224.50	+4.50	1	1331
09:03:54	224.00	224.50	224.50	+4.50	2	1330
09:03:53	224.00	224.50	224.50	+4.50	1	1328
09:03:52	224.00	224.50	224.50	+4.50	1	1327
09:03:51	224.00	224.50	224.50	+4.50	1	1326
09:03:51	224.00	224.50	224.50	+4.50	1	1325
09:03:51	224.00	224.50	224.50	+4.50	1	1324
09:03:50	224.00	224.50	224.50	+4.50	1	1323
09:03:50	224.00	224.50	224.50	+4.50	1	1322
09:03:50	224.00	224.50	224.00	+4.00	1	1321
09:03:50	224.00	224.50	224.50	+4.50	1	1320
09:03:48	224.00	224.50	224.00	+4.00	1	1319
09:03:47	224.00	224.50	224.50	+4.50	4	1318
09:03:43	224.00	224.50	224.50	+4.50	1	1314
09:03:41	224.00	224.50	224.50	+4.50	1	1313
09:03:39	224.00	224.50	224.50	+4.50	1	1312
09:03:38	224.00	224.50	224.00	+4.00	1	1311
09:03:38	224.00	224.50	224.00	+4.00	1	1310
09:03:38	224.00	224.50	224.00	+4.00	1	1309
09:03:38	224.00	224.50	224.50	+4.50	1	1308
09:03:37	224.00	225.00	225.00	+5.00	2	1307
09:03:36	224.00	225.00	225.00	+5.00	2	1305
09:03:34	224.00	225.00	225.00	+5.00	1	1303
09:03:33	224.50	225.00	224.50	+4.50	1	1302
09:03:32	224.00	225.00	224.00	+4.00	1	1301
09:03:29	224.00	225.00	225.00	+5.00	1	1300
09:03:29	224.50	225.00	224.50	+4.50	1	1299
09:03:28	224.00	225.00	225.00	+5.00	1	1298
09:03:27	224.00	225.00	225.00	+5.00	1	1297
09:03:24	224.00	225.00	224.00	+4.00	1	1296
09:03:24	224.00	225.00	225.00	+5.00	1	1295
09:03:24	224.00	225.00	225.00	+5.00	1	1294
09:03:23	224.50	225.00	224.50	+4.50	1	1293
09:03:23	224.50	225.00	224.50	+4.50	1	1292
09:03:23	224.50	225.00	224.50	+4.50	2	1291
09:03:23	224.00	225.00	225.00	+5.00	1	1289
09:03:22	224.50	225.00	224.50	+4.50	1	1288
09:03:21	224.00	224.50	225.00	+5.00	3	1287
09:03:21	224.00	224.50	224.50	+4.50	2	1284
09:03:21	224.00	225.00	225.00	+5.00	5	1282
09:03:20	224.00	225.00	225.00	+5.00	1	1277
09:03:20	224.00	225.00	225.00	+5.00	1	1276
09:03:20	224.00	225.00	224.00	+4.00	1	1275
09:03:19	224.00	225.00	225.00	+5.00	1	1274
09:03:18	224.00	225.00	225.00	+5.00	1	1273
09:03:18	224.00	225.00	225.00	+5.00	1	1272
09:03:17	224.00	225.00	225.00	+5.00	1	1271
09:03:16	224.00	225.00	225.00	+5.00	2	1270
09:03:15	224.00	225.00	224.00	+4.00	7	1268
09:03:15	224.50	225.00	224.50	+4.50	1	1261
09:03:14	224.50	225.00	224.50	+4.50	47	1260
09:03:14	224.50	225.50	224.50	+4.50	1	1213
09:03:14	224.50	225.50	224.50	+4.50	22	1212
09:03:14	225.00	225.50	225.00	+5.00	1	1190
09:03:14	225.00	225.50	225.00	+5.00	57	1189
09:03:14	225.00	225.50	225.50	+5.50	2	1132
09:03:13	225.00	225.50	225.50	+5.50	1	1130
09:03:12	225.00	225.50	225.50	+5.50	1	1129
09:03:11	225.00	225.50	225.50	+5.50	1	1128
09:03:10	225.00	225.50	225.50	+5.50	1	1127
09:03:10	225.00	225.50	225.50	+5.50	1	1126
09:03:09	225.00	225.50	225.50	+5.50	1	1125
09:03:09	225.00	225.50	225.50	+5.50	1	1124
09:03:09	225.00	225.50	225.50	+5.50	1	1123
09:03:09	225.00	225.50	225.50	+5.50	3	1122
09:03:08	225.00	225.50	225.50	+5.50	1	1119
09:03:08	225.00	225.50	225.50	+5.50	2	1118
09:03:07	225.00	225.50	225.50	+5.50	1	1116
09:03:07	225.00	225.50	225.50	+5.50	1	1115
09:03:07	225.00	225.50	225.50	+5.50	1	1114
09:03:07	225.00	225.50	225.00	+5.00	1	1113
09:03:06	225.00	225.50	225.50	+5.50	1	1112
09:03:06	225.00	225.50	225.50	+5.50	1	1111
09:03:05	225.00	225.50	225.50	+5.50	1	1110
09:03:05	225.00	225.50	225.50	+5.50	1	1109
09:03:05	225.00	225.50	225.50	+5.50	1	1108
09:03:05	225.00	225.50	225.00	+5.00	1	1107
09:03:04	225.00	225.50	225.50	+5.50	1	1106
09:03:04	225.00	225.50	225.50	+5.50	1	1105
09:03:04	225.00	225.50	225.00	+5.00	1	1104
09:03:04	225.00	225.50	225.00	+5.00	3	1103
09:03:04	225.00	225.50	225.00	+5.00	5	1100
09:03:04	225.50	226.00	225.50	+5.50	1	1095
09:03:04	225.50	226.00	226.00	+6.00	1	1094
09:03:03	225.50	226.00	225.50	+5.50	1	1093
09:03:03	225.00	226.00	226.00	+6.00	1	1092
09:03:03	225.50	226.00	225.50	+5.50	1	1091
09:03:02	225.50	226.00	226.00	+6.00	1	1090
09:03:02	225.50	226.00	226.00	+6.00	1	1089
09:03:02	225.50	226.00	225.50	+5.50	3	1088
09:03:02	225.50	226.00	225.50	+5.50	1	1085
09:03:02	225.50	226.00	226.00	+6.00	1	1084
09:03:01	225.50	226.00	226.00	+6.00	2	1083
09:03:01	225.50	226.00	226.00	+6.00	3	1081
09:03:01	225.50	226.00	225.50	+5.50	5	1078
09:03:01	225.50	226.00	226.00	+6.00	1	1073
09:03:00	225.50	226.00	225.50	+5.50	5	1072
09:03:00	225.50	226.00	226.00	+6.00	1	1067
09:03:00	225.50	226.00	226.00	+6.00	3	1066
09:02:59	225.50	226.00	226.00	+6.00	1	1063
09:02:58	225.50	226.00	226.00	+6.00	1	1062
09:02:58	225.50	226.00	226.00	+6.00	1	1061
09:02:58	225.50	226.00	226.00	+6.00	1	1060
09:02:57	225.00	226.00	226.00	+6.00	1	1059
09:02:56	225.00	226.00	226.00	+6.00	1	1058
09:02:56	225.00	226.00	226.00	+6.00	1	1057
09:02:56	225.50	226.00	225.50	+5.50	1	1056
09:02:56	225.50	226.00	226.00	+6.00	1	1055
09:02:56	225.00	226.00	226.00	+6.00	10	1054
09:02:55	225.50	226.00	225.50	+5.50	1	1044
09:02:55	225.00	226.00	226.00	+6.00	1	1043
09:02:54	225.00	226.00	226.00	+6.00	1	1042
09:02:54	225.50	226.00	225.50	+5.50	1	1041
09:02:54	225.50	226.00	225.50	+5.50	1	1040
09:02:53	225.50	226.00	225.50	+5.50	1	1039
09:02:53	225.50	226.00	225.50	+5.50	1	1038
09:02:52	225.50	226.00	225.50	+5.50	1	1037
09:02:52	225.50	226.00	225.50	+5.50	3	1036
09:02:51	225.50	226.00	225.50	+5.50	7	1033
09:02:51	225.50	226.00	225.50	+5.50	5	1026
09:02:51	225.00	225.50	225.50	+5.50	6	1021
09:02:51	225.00	225.50	225.50	+5.50	1	1015
09:02:51	225.50	226.00	225.50	+5.50	1	1014
09:02:51	225.50	226.00	225.50	+5.50	7	1013
09:02:51	225.50	226.00	225.50	+5.50	1	1006
09:02:50	225.50	226.00	225.50	+5.50	1	1005
09:02:50	225.50	226.00	226.00	+6.00	2	1004
09:02:50	225.50	226.00	225.50	+5.50	4	1002
09:02:50	225.50	226.00	226.00	+6.00	1	998
09:02:49	225.50	226.00	225.50	+5.50	1	997
09:02:49	225.50	226.00	225.50	+5.50	1	996
09:02:49	225.50	226.00	225.50	+5.50	1	995
09:02:48	225.50	226.00	226.00	+6.00	1	994
09:02:48	225.50	226.00	225.50	+5.50	1	993
09:02:48	225.00	225.50	225.50	+5.50	17	992
09:02:47	225.00	225.50	225.50	+5.50	3	975
09:02:47	225.00	225.50	225.50	+5.50	1	972
09:02:47	225.00	225.50	225.50	+5.50	1	971
09:02:46	225.00	225.50	225.50	+5.50	1	970
09:02:45	225.00	225.50	225.50	+5.50	1	969
09:02:43	225.00	225.50	225.50	+5.50	1	968
09:02:43	225.00	225.50	225.50	+5.50	1	967
09:02:43	225.00	225.50	225.00	+5.00	2	966
09:02:42	225.00	225.50	225.50	+5.50	1	964
09:02:41	225.00	225.50	225.50	+5.50	1	963
09:02:41	225.00	225.50	225.00	+5.00	1	962
09:02:41	225.00	225.50	225.50	+5.50	1	961
09:02:40	225.00	225.50	225.00	+5.00	3	960
09:02:40	225.00	225.50	225.50	+5.50	1	957
09:02:40	225.00	225.50	225.50	+5.50	1	956
09:02:39	225.00	225.50	225.50	+5.50	1	955
09:02:39	225.00	225.50	225.50	+5.50	1	954
09:02:38	224.50	225.00	225.00	+5.00	1	953
09:02:38	225.00	225.50	225.00	+5.00	2	952
09:02:37	225.00	225.50	225.50	+5.50	1	950
09:02:37	225.00	225.50	225.50	+5.50	1	949
09:02:36	225.00	225.50	225.00	+5.00	1	948
09:02:36	225.00	225.50	225.50	+5.50	1	947
09:02:36	224.50	225.50	225.50	+5.50	1	946
09:02:36	224.50	225.50	225.50	+5.50	3	945
09:02:36	224.50	225.50	225.50	+5.50	1	942
09:02:36	224.50	225.50	225.50	+5.50	1	941
09:02:36	224.50	225.00	225.00	+5.00	1	940
09:02:35	225.00	225.50	224.50	+4.50	4	939
09:02:35	225.00	225.50	225.00	+5.00	1	935
09:02:35	225.00	225.50	225.50	+5.50	1	934
09:02:35	225.00	225.50	225.50	+5.50	4	933
09:02:35	225.00	225.50	225.50	+5.50	1	929
09:02:35	225.00	225.50	225.50	+5.50	1	928
09:02:35	224.50	225.50	225.50	+5.50	2	927
09:02:35	224.50	225.50	225.50	+5.50	3	925
09:02:35	224.50	225.50	225.50	+5.50	1	922
09:02:35	225.00	225.50	225.00	+5.00	1	921
09:02:34	224.50	225.50	225.50	+5.50	1	920
09:02:34	225.00	225.50	225.00	+5.00	1	919
09:02:34	224.50	225.50	225.50	+5.50	3	918
09:02:34	225.00	225.50	225.00	+5.00	31	915
09:02:34	225.00	225.50	225.00	+5.00	17	884
09:02:34	225.00	225.50	225.00	+5.00	10	867
09:02:33	225.00	225.50	225.50	+5.50	3	857
09:02:33	225.00	225.50	225.50	+5.50	2	854
09:02:33	225.00	225.50	225.50	+5.50	1	852
09:02:33	225.00	225.50	225.50	+5.50	1	851
09:02:33	225.00	225.50	225.50	+5.50	1	850
09:02:33	225.00	225.50	225.00	+5.00	1	849
09:02:32	225.00	225.50	225.50	+5.50	1	848
09:02:32	225.00	225.50	225.50	+5.50	1	847
09:02:32	225.00	225.50	225.00	+5.00	1	846
09:02:32	225.00	225.50	225.50	+5.50	1	845
09:02:31	225.00	225.50	225.50	+5.50	1	844
09:02:31	225.00	225.50	225.00	+5.00	1	843
09:02:31	225.00	225.50	225.50	+5.50	1	842
09:02:31	225.00	225.50	225.50	+5.50	2	841
09:02:30	225.00	225.50	225.50	+5.50	3	839
09:02:30	225.00	225.50	225.50	+5.50	1	836
09:02:29	225.00	225.50	225.50	+5.50	1	835
09:02:28	225.00	225.50	225.00	+5.00	1	834
09:02:28	225.00	225.50	225.50	+5.50	1	833
09:02:27	225.00	225.50	225.50	+5.50	1	832
09:02:27	225.00	225.50	225.50	+5.50	1	831
09:02:26	225.00	225.50	225.50	+5.50	1	830
09:02:26	225.00	225.50	225.00	+5.00	1	829
09:02:25	225.00	225.50	225.00	+5.00	1	828
09:02:25	225.00	225.50	225.00	+5.00	2	827
09:02:24	225.00	225.50	225.50	+5.50	2	825
09:02:24	225.00	225.50	225.00	+5.00	1	823
09:02:24	225.00	225.50	225.00	+5.00	3	822
09:02:22	224.50	225.00	225.00	+5.00	4	819
09:02:22	224.50	225.00	225.00	+5.00	10	815
09:02:22	224.50	225.00	225.00	+5.00	4	805
09:02:22	224.50	225.00	225.00	+5.00	10	801
09:02:22	224.50	225.00	225.00	+5.00	1	791
09:02:22	224.50	225.00	225.00	+5.00	1	790
09:02:22	224.50	225.00	225.00	+5.00	1	789
09:02:21	224.50	225.00	225.00	+5.00	1	788
09:02:21	224.50	225.00	225.00	+5.00	1	787
09:02:20	224.50	225.00	224.50	+4.50	1	786
09:02:20	224.50	225.00	225.00	+5.00	1	785
09:02:20	224.50	225.00	225.00	+5.00	1	784
09:02:19	224.50	225.00	225.00	+5.00	5	783
09:02:19	224.50	225.00	225.00	+5.00	1	778
09:02:19	224.50	225.00	224.50	+4.50	1	777
09:02:19	224.50	225.00	225.00	+5.00	1	776
09:02:19	224.50	225.00	224.50	+4.50	1	775
09:02:19	224.50	225.00	225.00	+5.00	1	774
09:02:18	224.50	225.00	225.00	+5.00	2	773
09:02:18	224.50	225.00	225.00	+5.00	4	771
09:02:18	224.50	225.00	225.00	+5.00	1	767
09:02:18	224.50	225.00	225.00	+5.00	1	766
09:02:17	224.50	225.00	225.00	+5.00	1	765
09:02:17	224.50	225.00	224.50	+4.50	1	764
09:02:17	224.50	225.00	225.00	+5.00	1	763
09:02:16	224.50	225.00	225.00	+5.00	2	762
09:02:16	224.50	225.00	224.50	+4.50	1	760
09:02:15	224.50	225.00	225.00	+5.00	1	759
09:02:13	224.50	225.00	224.50	+4.50	1	758
09:02:13	224.50	225.00	225.00	+5.00	1	757
09:02:12	224.50	225.00	225.00	+5.00	1	756
09:02:12	224.50	225.00	225.00	+5.00	2	755
09:02:12	224.50	225.00	225.00	+5.00	1	753
09:02:11	224.50	225.00	224.50	+4.50	1	752
09:02:11	224.50	225.00	225.00	+5.00	2	751
09:02:10	224.50	225.00	225.00	+5.00	3	749
09:02:10	224.50	225.00	225.00	+5.00	1	746
09:02:10	224.50	225.00	225.00	+5.00	1	745
09:02:08	224.50	225.00	224.50	+4.50	1	744
09:02:08	224.50	225.00	224.50	+4.50	1	743
09:02:08	224.50	225.00	225.00	+5.00	3	742
09:02:08	224.50	225.00	225.00	+5.00	1	739
09:02:08	224.50	225.00	225.00	+5.00	5	738
09:02:08	224.50	225.00	225.00	+5.00	1	733
09:02:07	224.50	225.00	225.00	+5.00	1	732
09:02:07	224.50	225.00	225.00	+5.00	1	731
09:02:03	224.50	225.00	224.50	+4.50	1	730
09:02:03	224.50	225.00	225.00	+5.00	2	729
09:02:01	224.50	225.00	224.50	+4.50	1	727
09:02:01	224.50	225.00	225.00	+5.00	1	726
09:02:01	224.50	225.00	225.00	+5.00	1	725
09:02:01	224.50	225.00	224.50	+4.50	1	724
09:02:00	224.50	225.00	225.00	+5.00	1	723
09:02:00	224.50	225.00	225.00	+5.00	1	722
09:01:59	224.50	225.00	224.50	+4.50	1	721
09:01:59	224.50	225.00	225.00	+5.00	1	720
09:01:58	224.50	225.00	225.00	+5.00	1	719
09:01:58	224.50	225.00	225.00	+5.00	1	718
09:01:57	224.50	225.00	224.50	+4.50	1	717
09:01:55	224.50	225.00	224.50	+4.50	2	716
09:01:54	224.00	224.50	224.50	+4.50	1	714
09:01:54	224.00	224.50	224.50	+4.50	1	713
09:01:54	224.00	224.50	224.50	+4.50	1	712
09:01:54	224.00	224.50	224.50	+4.50	1	711
09:01:53	224.00	224.50	224.00	+4.00	1	710
09:01:53	224.00	224.50	224.50	+4.50	1	709
09:01:52	224.00	224.50	224.50	+4.50	1	708
09:01:51	224.00	224.50	224.50	+4.50	1	707
09:01:51	224.00	224.50	224.50	+4.50	1	706
09:01:51	224.00	224.50	224.50	+4.50	2	705
09:01:51	224.00	224.50	224.00	+4.00	1	703
09:01:50	224.00	224.50	224.50	+4.50	2	702
09:01:49	224.00	224.50	224.00	+4.00	1	700
09:01:49	224.00	224.50	224.50	+4.50	4	699
09:01:49	224.00	224.50	224.50	+4.50	5	695
09:01:48	224.00	224.50	224.50	+4.50	1	690
09:01:48	224.00	224.50	224.50	+4.50	1	689
09:01:47	224.00	224.50	224.00	+4.00	1	688
09:01:46	224.00	224.50	224.50	+4.50	10	687
09:01:46	224.00	224.50	224.00	+4.00	1	677
09:01:45	224.00	224.50	224.00	+4.00	1	676
09:01:45	224.00	224.50	224.00	+4.00	1	675
09:01:45	224.00	224.50	224.00	+4.00	5	674
09:01:45	224.00	224.50	224.50	+4.50	1	669
09:01:41	224.00	224.50	224.00	+4.00	2	668
09:01:41	224.00	224.50	224.00	+4.00	2	666
09:01:41	224.00	224.50	224.00	+4.00	1	664
09:01:39	224.00	224.50	224.00	+4.00	1	663
09:01:38	223.50	224.00	224.50	+4.50	3	662
09:01:38	223.50	224.00	224.00	+4.00	3	659
09:01:38	223.50	224.00	224.00	+4.00	1	656
09:01:38	223.50	224.00	224.00	+4.00	2	655
09:01:38	223.50	224.00	224.00	+4.00	1	653
09:01:38	223.50	224.00	223.50	+3.50	1	652
09:01:38	223.50	224.00	224.00	+4.00	1	651
09:01:36	223.50	224.00	224.00	+4.00	2	650
09:01:36	223.50	224.00	223.50	+3.50	1	648
09:01:36	223.50	224.00	224.00	+4.00	1	647
09:01:36	223.50	224.00	224.00	+4.00	2	646
09:01:36	223.50	224.00	224.00	+4.00	1	644
09:01:35	223.50	224.00	224.00	+4.00	1	643
09:01:34	223.50	224.00	224.00	+4.00	1	642
09:01:34	223.50	224.00	224.00	+4.00	1	641
09:01:34	223.50	224.00	224.00	+4.00	3	640
09:01:33	223.50	224.00	224.00	+4.00	1	637
09:01:33	223.50	224.00	224.00	+4.00	1	636
09:01:32	223.50	224.00	223.50	+3.50	1	635
09:01:32	223.50	224.00	224.00	+4.00	1	634
09:01:32	223.50	224.00	223.50	+3.50	1	633
09:01:29	223.50	224.00	224.00	+4.00	1	632
09:01:27	223.50	224.00	223.50	+3.50	1	631
09:01:25	223.50	224.00	223.50	+3.50	2	630
09:01:24	223.50	224.00	223.50	+3.50	3	628
09:01:24	223.50	224.00	223.50	+3.50	1	625
09:01:23	223.50	224.00	223.50	+3.50	1	624
09:01:23	223.50	224.00	224.00	+4.00	3	623
09:01:23	223.50	224.00	223.50	+3.50	1	620
09:01:23	223.50	224.00	223.50	+3.50	1	619
09:01:21	223.50	224.00	223.50	+3.50	1	618
09:01:20	223.50	224.00	223.50	+3.50	2	617
09:01:20	223.50	224.00	224.00	+4.00	1	615
09:01:19	223.50	224.00	224.00	+4.00	5	614
09:01:17	223.50	224.00	223.50	+3.50	1	609
09:01:16	223.50	224.00	223.50	+3.50	1	608
09:01:16	223.50	224.00	223.50	+3.50	1	607
09:01:16	223.50	224.00	223.50	+3.50	1	606
09:01:14	223.50	224.00	223.50	+3.50	1	605
09:01:14	223.00	224.00	223.00	+3.00	2	604
09:01:14	223.00	224.00	224.00	+4.00	2	602
09:01:13	223.00	223.50	223.50	+3.50	1	600
09:01:13	223.00	223.50	223.50	+3.50	1	599
09:01:13	223.00	223.50	223.50	+3.50	1	598
09:01:13	223.00	223.50	223.50	+3.50	1	597
09:01:13	223.00	223.50	223.00	+3.00	1	596
09:01:13	223.00	223.50	223.00	+3.00	3	595
09:01:12	223.50	224.00	223.50	+3.50	2	592
09:01:12	222.50	223.50	223.50	+3.50	3	590
09:01:12	223.50	224.00	223.50	+3.50	2	587
09:01:12	223.50	224.00	223.50	+3.50	1	585
09:01:12	223.50	224.00	224.00	+4.00	1	584
09:01:12	223.50	224.00	223.50	+3.50	2	583
09:01:12	223.50	224.00	223.50	+3.50	9	581
09:01:12	222.50	223.50	223.50	+3.50	1	572
09:01:12	222.50	223.50	223.50	+3.50	3	571
09:01:10	223.50	224.00	223.50	+3.50	1	568
09:01:10	222.50	223.50	223.50	+3.50	1	567
09:01:09	222.50	223.50	223.50	+3.50	1	566
09:01:09	222.50	223.50	223.50	+3.50	2	565
09:01:09	222.50	223.50	223.50	+3.50	1	563
09:01:08	222.50	223.50	223.50	+3.50	1	562
09:01:08	222.50	223.50	223.50	+3.50	1	561
09:01:08	222.50	223.50	223.50	+3.50	10	560
09:01:08	223.00	223.50	223.00	+3.00	2	550
09:01:06	222.50	223.50	223.50	+3.50	1	548
09:01:05	222.00	223.00	223.00	+3.00	1	547
09:01:05	222.50	223.00	222.50	+2.50	3	546
09:01:05	222.50	223.00	222.50	+2.50	8	543
09:01:05	222.50	223.50	223.50	+3.50	1	535
09:01:04	222.50	223.50	223.50	+3.50	1	534
09:01:04	222.50	223.50	223.50	+3.50	1	533
09:01:03	222.50	223.50	222.50	+2.50	17	532
09:01:03	222.50	223.50	223.50	+3.50	1	515
09:01:03	222.50	223.50	223.50	+3.50	1	514
09:01:02	222.50	223.50	223.50	+3.50	1	513
09:01:01	223.00	224.00	223.00	+3.00	24	512
09:01:01	223.00	224.00	224.00	+4.00	1	488
09:01:01	223.00	224.00	224.00	+4.00	1	487
09:01:01	223.50	224.00	223.50	+3.50	14	486
09:01:00	223.50	224.00	224.00	+4.00	1	472
09:01:00	223.50	224.50	224.50	+4.50	1	471
09:01:00	223.50	224.50	224.50	+4.50	5	470
09:01:00	224.00	224.50	224.00	+4.00	3	465
09:01:00	224.00	224.50	224.00	+4.00	2	462
09:00:59	223.50	224.50	224.50	+4.50	2	460
09:00:59	223.50	224.00	224.00	+4.00	1	458
09:00:58	224.00	224.50	224.00	+4.00	1	457
09:00:57	223.50	224.00	224.00	+4.00	2	456
09:00:56	224.00	224.50	224.00	+4.00	1	454
09:00:55	224.00	224.50	224.00	+4.00	1	453
09:00:54	223.50	224.50	224.50	+4.50	1	452
09:00:53	224.00	224.50	224.00	+4.00	1	451
09:00:53	223.50	224.50	224.50	+4.50	2	450
09:00:53	223.50	224.00	224.00	+4.00	2	448
09:00:52	223.50	224.00	223.50	+3.50	1	446
09:00:52	224.00	224.50	224.00	+4.00	2	445
09:00:52	223.50	224.50	224.50	+4.50	1	443
09:00:52	223.50	224.50	224.50	+4.50	1	442
09:00:52	223.50	224.50	223.50	+3.50	2	441
09:00:52	223.50	224.50	224.50	+4.50	1	439
09:00:51	223.50	224.00	224.00	+4.00	8	438
09:00:51	223.50	224.00	224.00	+4.00	1	430
09:00:51	223.50	224.00	224.00	+4.00	1	429
09:00:51	224.00	224.50	224.00	+4.00	23	428
09:00:51	224.00	224.50	224.50	+4.50	1	405
09:00:50	224.00	224.50	224.50	+4.50	1	404
09:00:50	224.00	224.50	224.50	+4.50	1	403
09:00:50	224.00	224.50	224.50	+4.50	1	402
09:00:49	224.00	224.50	224.50	+4.50	2	401
09:00:47	224.00	224.50	224.50	+4.50	1	399
09:00:47	224.00	224.50	224.50	+4.50	1	398
09:00:45	224.00	224.50	224.50	+4.50	1	397
09:00:44	224.00	224.50	224.50	+4.50	1	396
09:00:44	224.00	224.50	224.00	+4.00	5	395
09:00:43	224.00	224.50	224.50	+4.50	2	390
09:00:43	224.00	224.50	224.00	+4.00	1	388
09:00:43	224.00	224.50	224.00	+4.00	1	387
09:00:43	224.00	224.50	224.50	+4.50	1	386
09:00:43	224.00	224.50	224.00	+4.00	1	385
09:00:42	224.00	224.50	224.00	+4.00	1	384
09:00:41	223.50	224.00	224.00	+4.00	1	383
09:00:41	223.50	224.00	224.00	+4.00	1	382
09:00:40	223.50	224.00	224.00	+4.00	1	381
09:00:40	223.50	224.00	224.00	+4.00	2	380
09:00:39	223.50	224.00	224.00	+4.00	1	378
09:00:39	223.50	224.00	224.00	+4.00	1	377
09:00:39	223.50	224.00	224.00	+4.00	1	376
09:00:39	223.50	224.00	223.50	+3.50	1	375
09:00:38	223.50	224.00	224.00	+4.00	2	374
09:00:38	223.00	224.00	224.00	+4.00	1	372
09:00:37	223.00	224.00	224.00	+4.00	4	371
09:00:37	223.00	223.50	223.50	+3.50	1	367
09:00:36	223.00	223.50	223.50	+3.50	1	366
09:00:36	223.00	223.50	223.50	+3.50	1	365
09:00:36	223.00	224.00	224.00	+4.00	1	364
09:00:36	223.00	224.00	224.00	+4.00	1	363
09:00:36	223.00	224.00	224.00	+4.00	2	362
09:00:35	223.50	224.00	223.00	+3.00	50	360
09:00:35	223.50	224.00	223.50	+3.50	1	310
09:00:35	224.00	224.50	224.00	+4.00	1	309
09:00:34	223.00	224.00	224.00	+4.00	1	308
09:00:33	223.50	224.00	223.50	+3.50	3	307
09:00:33	223.00	224.00	224.00	+4.00	1	304
09:00:33	223.50	224.00	223.50	+3.50	4	303
09:00:33	224.00	224.50	224.00	+4.00	4	299
09:00:33	223.50	224.00	224.00	+4.00	1	295
09:00:32	224.00	224.50	224.00	+4.00	6	294
09:00:32	224.00	224.50	224.00	+4.00	3	288
09:00:31	223.00	224.00	224.00	+4.00	1	285
09:00:31	224.00	224.50	224.00	+4.00	1	284
09:00:31	224.00	224.50	224.00	+4.00	3	283
09:00:31	224.00	224.50	224.00	+4.00	6	280
09:00:31	223.00	224.00	224.00	+4.00	1	274
09:00:31	223.00	223.50	223.50	+3.50	1	273
09:00:31	223.00	223.50	223.50	+3.50	1	272
09:00:31	223.00	224.00	223.00	+3.00	1	271
09:00:31	223.00	224.00	224.00	+4.00	1	270
09:00:31	223.00	224.00	223.00	+3.00	4	269
09:00:31	224.00	224.50	224.00	+4.00	1	265
09:00:31	223.00	224.00	224.00	+4.00	1	264
09:00:30	223.50	224.50	223.50	+3.50	3	263
09:00:30	224.00	224.50	224.00	+4.00	1	260
09:00:30	223.50	224.50	223.50	+3.50	1	259
09:00:30	224.00	224.50	224.00	+4.00	1	258
09:00:30	224.00	224.50	224.00	+4.00	1	257
09:00:30	224.00	224.50	223.50	+3.50	7	256
09:00:30	224.00	224.50	224.00	+4.00	1	249
09:00:30	224.00	224.50	224.00	+4.00	1	248
09:00:30	224.00	224.50	224.00	+4.00	1	247
09:00:29	223.50	224.50	224.50	+4.50	3	246
09:00:29	223.50	224.50	224.50	+4.50	1	243
09:00:29	224.00	224.50	224.00	+4.00	1	242
09:00:29	224.00	224.50	224.00	+4.00	5	241
09:00:29	224.00	224.50	224.50	+4.50	2	236
09:00:28	223.50	224.50	224.50	+4.50	1	234
09:00:28	224.00	224.50	224.00	+4.00	2	233
09:00:28	224.00	224.50	224.50	+4.50	1	231
09:00:28	224.00	224.50	224.00	+4.00	4	230
09:00:27	223.50	224.00	224.00	+4.00	1	226
09:00:27	223.50	224.00	224.00	+4.00	3	225
09:00:27	223.50	224.00	224.00	+4.00	1	222
09:00:27	223.50	224.00	224.00	+4.00	1	221
09:00:27	223.50	224.00	224.00	+4.00	1	220
09:00:27	223.50	224.00	224.00	+4.00	1	219
09:00:26	223.50	224.00	224.00	+4.00	2	218
09:00:26	223.50	224.00	224.00	+4.00	1	216
09:00:26	223.50	224.00	224.00	+4.00	1	215
09:00:23	223.00	224.00	224.00	+4.00	1	214
09:00:22	223.00	224.00	223.00	+3.00	2	213
09:00:21	223.00	223.50	223.50	+3.50	4	211
09:00:21	222.50	223.50	223.50	+3.50	4	207
09:00:21	222.50	223.50	223.50	+3.50	2	203
09:00:21	222.50	223.00	223.00	+3.00	22	201
09:00:21	222.50	223.00	222.50	+2.50	1	179
09:00:19	222.50	223.00	223.00	+3.00	1	178
09:00:19	222.50	223.00	223.00	+3.00	1	177
09:00:19	222.50	223.00	222.50	+2.50	1	176
09:00:19	222.50	223.00	222.50	+2.50	1	175
09:00:17	222.00	222.50	222.50	+2.50	3	174
09:00:17	222.00	222.50	222.50	+2.50	1	171
09:00:14	222.00	222.50	222.50	+2.50	1	170
09:00:13	222.00	222.50	222.00	+2.00	1	169
09:00:13	222.00	222.50	222.00	+2.00	1	168
09:00:13	222.00	222.50	222.50	+2.50	1	167
09:00:13	--	--	222.50	+2.50	166	166

　

其他人也逛...

PChome 購物儲值3, 000元

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

MyCard 2000點虛擬點數卡

MyCard 3290點虛擬點數卡

小米 Xiaomi 手環9

Dyson SV18 Digital Slim Origin輕量無線吸塵器

SAMSUNG Galaxy A55 5G (8G/256G)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

vivo X200 Pro 5G (16G/512G)

PChome 購物儲值100, 000元

Google TV Streamer (4K)

MyCard 5000點虛擬點數卡

燁輝：需求保守明年1月內銷鍍...

新壽通過安置計畫保證留任3年...

我的自選股

即時重大訊息

‧饗樂餐飲明年1/6登興櫃 2030年...
‧UberEats仍可能一家獨大李鎂：...
‧ETF今年受益人數暴增逾400萬 00...

加密貨幣

比特幣BTC	92816.34	-2,357.72	-2.48%
以太幣ETH	3341.08	-56.78	-1.67%
瑞波幣XRP	2.03	-0.15	-6.92%
比特幣現金BCH	438.82	-12.22	-2.71%
萊特幣LTC	99.24	-1.34	-1.34%
卡達幣ADA	0.849780	-0.04	-4.28%
波場幣TRX	0.252752	-0.01	-2.00%
恆星幣XLM	0.328091	-0.03	-7.75%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。