最新可成匯兌收益挹注 首季獲利年增4倍每股賺6.73元熱門《商品》押注美加快減息 金價續揚1%
更新報價

九　豪  (6127) 電子零組件業 上櫃

25.85 ▼-0.20 -0.77% 0.12億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 488 25.85 2 25.90 2 26.00 26.10 25.40 26.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.8025.9025.85-0.2016488
13:23:4525.8026.0025.80-0.252472
13:22:4825.8026.0025.80-0.251470
13:22:1925.8025.9525.95-0.102469
13:21:4525.8025.9525.80-0.251467
13:20:2925.8525.9525.85-0.201466
13:14:3325.8025.9525.95-0.101465
13:13:2425.8025.9525.95-0.105464
13:12:2025.8025.9525.80-0.252459
13:12:1725.8025.9025.90-0.151457
13:11:4125.8025.9025.90-0.153456
13:03:4825.7525.9025.90-0.151453
13:03:0325.9025.9525.90-0.157452
13:02:5125.9526.0025.95-0.105445
13:00:4625.9526.0025.95-0.101440
12:55:0926.0026.1026.00-0.051439
12:50:0325.9526.0526.10+0.051438
12:50:0325.9526.0526.0509437
12:45:2125.9526.0026.00-0.058428
12:44:5325.9526.0025.95-0.101420
12:38:3625.9025.9525.95-0.101419
12:33:2025.9025.9525.95-0.102418
12:31:0725.9025.9525.95-0.105416
12:30:3125.9025.9525.90-0.151411
12:29:4325.9025.9525.90-0.151410
12:18:5725.7525.9525.95-0.105409
12:17:4025.8525.9025.85-0.201404
12:16:0025.9026.0026.00-0.051403
12:15:2625.9025.9525.95-0.102402
12:14:4825.8025.9025.90-0.153400
12:14:3725.8025.9025.90-0.1510397
12:02:0725.7025.9025.90-0.152387
11:58:0225.9025.9525.90-0.152385
11:55:5925.7525.9025.90-0.155383
11:53:2825.6525.8525.85-0.205378
11:48:5225.6525.8525.85-0.202373
11:48:2225.7025.8525.70-0.351371
11:48:2225.7025.9025.70-0.351370
11:48:1725.6525.8525.85-0.203369
11:47:2725.6025.7025.70-0.352366
11:44:1925.5525.6525.65-0.405364
11:44:0325.5525.6525.65-0.404359
11:44:0325.5525.6025.60-0.453355
11:43:0825.5525.7025.55-0.501352
11:42:3325.5525.6025.60-0.457351
11:41:1725.6025.7025.60-0.455344
11:29:2925.6025.8025.60-0.451339
11:16:3025.5525.7525.55-0.503338
11:14:3625.6025.8025.60-0.453335
11:11:5625.6025.8025.80-0.251332
11:11:5425.6025.8025.80-0.251331
11:11:3025.7025.7525.90-0.153330
11:11:3025.7025.7525.75-0.302327
11:09:2625.7025.7525.75-0.301325
11:09:0525.7025.7525.75-0.304324
11:08:3925.6025.7025.70-0.354320
11:08:3925.6025.7025.70-0.3510316
11:07:4525.6025.7025.70-0.352306
11:03:1725.6025.6525.65-0.401304
11:01:4425.6025.6525.60-0.451303
10:59:1025.6025.6525.60-0.452302
10:57:0325.5525.6025.60-0.457300
10:51:0825.5525.6025.55-0.501293
10:49:1725.5025.5525.55-0.504292
10:49:1725.5025.5525.55-0.501288
10:45:5225.5025.5525.55-0.505287
10:45:5225.5525.6025.55-0.501282
10:40:4525.4525.5525.55-0.5033281
10:40:4525.4525.5025.50-0.552248
10:38:3625.5025.5525.50-0.551246
10:37:0025.5025.5525.55-0.503245
10:33:3425.5025.5525.55-0.501242
10:33:3125.5025.5525.50-0.552241
10:32:5525.5025.5525.50-0.551239
10:31:4525.5025.5525.50-0.553238
10:28:3225.4025.5525.55-0.501235
10:22:3425.4025.5525.40-0.651234
10:22:1825.4025.6025.40-0.658233
10:22:0625.4025.5025.50-0.554225
10:21:5925.4525.5025.40-0.6512221
10:21:5925.4525.5025.45-0.605209
10:21:2125.5025.6025.50-0.551204
10:17:2125.5025.6025.50-0.551203
10:16:1825.5025.6025.50-0.551202
10:14:0425.5025.6025.50-0.551201
10:13:3925.4525.6025.45-0.601200
10:11:1225.4025.4525.45-0.602199
10:11:1225.5025.7025.45-0.605197
10:11:1225.5025.7025.50-0.553192
10:10:4525.4525.7025.45-0.602189
10:06:2525.4025.5025.65-0.401187
10:06:2525.4025.5025.60-0.452186
10:06:2525.4025.5025.50-0.553184
10:06:0625.4025.5025.50-0.551181
10:05:5325.5025.6525.50-0.554180
10:05:2225.5025.6525.50-0.552176
10:05:1125.5025.5525.55-0.502174
10:05:1125.5025.5525.55-0.503172
10:05:1125.5525.6525.55-0.508169
10:02:0925.5525.7025.55-0.501161
10:02:0225.5525.7025.55-0.503160
10:01:4825.5525.7025.55-0.501157
10:00:3225.6025.7025.60-0.452156
09:59:3225.6025.6525.65-0.403154
09:58:0425.5525.6025.60-0.451151
09:58:0225.6025.6525.55-0.502150
09:58:0225.6025.6525.60-0.451148
09:57:2825.5525.6025.60-0.451147
09:55:5925.5525.6025.60-0.451146
09:55:3525.5525.6025.60-0.454145
09:54:5925.6025.7025.60-0.454141
09:54:5925.6025.7025.60-0.4513137
09:54:1425.6525.7525.65-0.403124
09:53:5525.6525.7525.65-0.402121
09:53:3825.6525.7025.70-0.351119
09:53:3825.6525.7525.65-0.403118
09:51:2325.6525.7525.65-0.402115
09:50:3425.6525.7025.70-0.351113
09:50:3425.6525.7025.65-0.401112
09:50:0825.6525.7025.65-0.403111
09:49:3425.6525.8025.65-0.405108
09:49:1225.6525.8025.65-0.402103
09:48:5525.7025.8025.70-0.351101
09:47:5125.7025.8025.70-0.352100
09:47:3425.7525.8025.75-0.30298
09:47:3425.7525.8025.75-0.30296
09:47:0125.8025.8525.80-0.251694
09:46:3225.8025.8525.80-0.25278
09:46:2825.8025.8525.80-0.25176
09:46:2525.8025.9025.80-0.25775
09:43:3525.9025.9525.90-0.15268
09:40:2125.9025.9525.90-0.15666
09:39:2725.9025.9525.90-0.15460
09:37:5125.9025.9525.90-0.15256
09:37:4625.8025.9025.90-0.15354
09:36:4025.8025.9025.80-0.25151
09:34:3625.8525.9025.85-0.20150
09:27:1625.9026.0025.90-0.15149
09:27:0925.9026.0025.90-0.15248
09:24:0525.8525.9025.90-0.15246
09:17:2825.8025.9025.90-0.15144
09:17:2225.8525.9025.85-0.20343
09:17:0625.8525.9025.85-0.20240
09:16:3125.8525.9525.95-0.10138
09:15:5625.8525.9525.95-0.10137
09:15:0325.8525.9525.95-0.10136
09:14:1425.9025.9525.90-0.15335
09:14:0825.9025.9525.90-0.15332
09:13:5525.9025.9525.95-0.10129
09:13:0025.9025.9525.95-0.10128
09:12:3825.9025.9525.90-0.15227
09:11:2425.9026.0025.90-0.15325
09:08:2725.9026.0525.90-0.15122
09:08:1425.9026.0525.90-0.15221
09:06:5325.9026.1025.90-0.15119
09:02:5325.9026.1025.90-0.15118
09:02:2225.9026.1025.90-0.15217
09:02:0625.9026.1025.90-0.15115
09:01:3325.8526.1025.85-0.20414
09:00:1425.7525.8025.80-0.25110
09:00:1325.8026.1525.80-0.2529
09:00:04----26.00-0.0577
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 60915.34 -2,134.62 -3.39%
以太幣ETH 2908.97 -127.05 -4.18%
瑞波幣XRP 0.501925 -0.02 -3.67%
比特幣現金BCH 427.54 -27.42 -6.03%
萊特幣LTC 80.26 -2.80 -3.37%
卡達幣ADA 0.448124 -0.02 -3.32%
波場幣TRX 0.127476 0.00 1.02%
恆星幣XLM 0.106462 0.00 -1.83%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。