信 音  (6126) 電子零組件業 上櫃

31.20 ▼-0.20 -0.64% 0.36
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 1,160 31.15 34 31.20 81 31.35 31.60 31.05 31.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0031.1531.2031.20-0.2071160
13:30:0031.1531.2031.20-0.20701153
13:24:5131.2031.2531.25-0.1511083
13:24:1131.2531.3031.25-0.15161082
13:23:4031.2531.3031.25-0.1521066
13:23:2131.2031.2531.25-0.1511064
13:23:2131.2031.2531.25-0.1511063
13:23:1431.2531.3031.25-0.1511062
13:22:5931.2531.3031.25-0.1531061
13:21:4331.2531.3031.25-0.1521058
13:21:2331.2531.3031.30-0.1031056
13:20:4531.2531.3031.25-0.1511053
13:20:0631.2031.2531.25-0.1571052
13:19:2231.2031.2531.20-0.2031045
13:19:1231.2031.2531.25-0.1521042
13:18:3631.2031.2531.25-0.1511040
13:18:3031.2031.2531.25-0.1541039
13:18:2731.2031.2531.20-0.2011035
13:16:0831.2531.3031.25-0.1511034
13:15:3131.2531.3031.25-0.1521033
13:15:0531.2031.2531.25-0.1521031
13:14:5631.2031.2531.25-0.1511029
13:14:4331.2031.2531.25-0.1511028
13:14:3231.2031.2531.25-0.1511027
13:14:0931.2531.3031.25-0.1511026
13:12:4031.2531.3031.25-0.1521025
13:12:3631.2531.3031.25-0.1521023
13:12:0531.2531.3031.25-0.1511021
13:11:2131.2531.3531.25-0.1521020
13:11:0531.2531.3031.30-0.1051018
13:10:2631.2531.3031.25-0.1511013
13:10:0431.2531.3031.30-0.1071012
13:09:5431.2531.3031.30-0.1051005
13:08:2031.2531.3031.30-0.1011000
13:07:3431.2031.2531.30-0.104999
13:07:3431.2031.2531.25-0.151995
13:07:0031.2031.3031.30-0.101994
13:06:1531.2031.2531.25-0.153993
13:06:0931.2531.3031.25-0.152990
13:04:4731.2031.2531.25-0.152988
13:03:5331.2531.3031.20-0.203986
13:03:5331.2531.3031.25-0.157983
13:00:5231.1531.2031.20-0.206976
13:00:4831.1531.2031.20-0.201970
12:59:5731.1531.3031.15-0.252969
12:58:4831.2031.3031.20-0.202967
12:58:4431.2531.3031.20-0.203965
12:58:4431.2531.3031.25-0.152962
12:58:0731.2531.3031.30-0.101960
12:57:5631.2531.3031.30-0.101959
12:57:0031.3031.3531.30-0.109958
12:57:0031.3031.3531.30-0.101949
12:55:4531.3031.3531.35-0.051948
12:54:1231.2531.3031.35-0.051947
12:54:1231.2531.3031.30-0.102946
12:54:0931.2531.3031.30-0.102944
12:53:4131.2531.3031.30-0.101942
12:52:3631.2031.2531.25-0.155941
12:52:0831.2031.2531.25-0.151936
12:51:1931.2031.2531.25-0.151935
12:47:3431.2031.2531.25-0.156934
12:47:3231.2031.2531.25-0.152928
12:46:4031.1531.2531.15-0.251926
12:46:3231.1531.2031.20-0.201925
12:45:0131.2031.2531.20-0.203924
12:42:0631.2031.2531.25-0.154921
12:40:4531.2031.2531.20-0.201917
12:40:1131.2031.2531.20-0.202916
12:40:1131.2031.2531.20-0.2020914
12:38:4831.2031.2531.25-0.152894
12:38:4431.2031.2531.25-0.151892
12:34:1831.2031.2531.25-0.155891
12:33:4831.2031.2531.20-0.201886
12:32:5431.2031.2531.20-0.202885
12:31:4931.2031.2531.20-0.203883
12:29:2031.2031.2531.20-0.202880
12:28:5531.2031.2531.20-0.205878
12:28:1731.2031.2531.25-0.1510873
12:27:5431.1531.2531.25-0.151863
12:26:5431.2031.2531.20-0.202862
12:24:2931.2031.2531.25-0.155860
12:23:1131.1531.2031.20-0.202855
12:21:4231.1031.2531.10-0.301853
12:20:5531.1031.1531.15-0.251852
12:20:5531.1031.1531.15-0.252851
12:19:1631.1031.2531.10-0.301849
12:19:1131.1031.2531.10-0.301848
12:18:5131.2031.2531.20-0.204847
12:17:5431.1031.2531.10-0.301843
12:17:2431.1031.2531.10-0.306842
12:16:3431.1031.2531.10-0.305836
12:15:4231.1031.2531.10-0.302831
12:12:1731.1031.2031.20-0.201829
12:11:3431.2031.2531.20-0.203828
12:07:4631.1031.2031.20-0.203825
12:07:1331.0531.1031.10-0.303822
12:05:5631.1031.2031.10-0.301819
12:05:2831.1031.2031.10-0.304818
12:04:0631.0531.1531.15-0.251814
12:04:0631.0531.1031.10-0.303813
12:03:5631.1031.2031.10-0.301810
12:02:3931.0531.1031.10-0.302809
12:01:5731.0531.2031.05-0.351807
12:01:1031.2531.3531.05-0.3533806
12:01:1031.2531.3531.10-0.3023773
12:01:1031.2531.3531.15-0.2510750
12:01:1031.2531.3531.20-0.2016740
12:01:1031.2531.3531.25-0.1518724
11:59:4531.2531.3531.25-0.151706
11:59:3531.2531.3531.25-0.151705
11:58:5331.2531.3531.25-0.151704
11:58:4131.2531.3031.30-0.101703
11:58:3231.2531.3031.25-0.151702
11:57:1931.2531.3531.25-0.151701
11:56:2131.2531.3531.25-0.152700
11:56:1131.3031.3531.30-0.101698
11:56:1131.3031.3531.30-0.101697
11:55:0031.3031.3531.30-0.101696
11:53:3631.3031.3531.30-0.101695
11:53:2331.3031.3531.30-0.102694
11:53:0131.3031.3531.35-0.051692
11:50:1531.3031.3531.35-0.051691
11:49:3631.3531.4031.35-0.055690
11:48:4731.3031.3531.35-0.052685
11:47:1931.3031.3531.35-0.051683
11:46:5031.3031.3531.35-0.051682
11:44:5031.3031.3531.30-0.101681
11:43:3031.3031.3531.30-0.101680
11:43:2031.3031.3531.30-0.101679
11:42:3431.3031.3531.30-0.106678
11:41:2731.3031.4031.30-0.101672
11:34:4331.3031.4031.4001671
11:34:0631.3031.4031.4001670
11:34:0331.3531.4031.35-0.053669
11:34:0331.3531.4031.35-0.053666
11:26:4331.3531.4031.4001663
11:26:0931.3531.4031.4001662
11:24:1931.3531.4031.4001661
11:23:0731.3531.4031.35-0.051660
11:18:4631.4031.4531.35-0.055659
11:18:4631.4031.4531.40015654
11:15:5531.4531.5031.45+0.053639
11:13:4931.4531.5031.45+0.051636
11:13:4831.4531.5031.45+0.051635
11:10:4731.4531.5531.55+0.151634
11:08:3731.4531.5031.50+0.101633
11:08:2931.4531.5031.50+0.102632
11:07:5531.4531.5031.50+0.103630
11:07:5531.4531.5031.50+0.106627
11:06:1631.4031.4531.45+0.051621
11:02:1531.4531.5031.4003620
11:02:1531.4531.5031.45+0.052617
11:01:4731.4531.5031.45+0.054615
10:59:4431.4031.5031.4002611
10:58:3331.4031.5031.4001609
10:56:3131.4031.5031.4001608
10:52:4431.4031.5031.4001607
10:52:4331.4031.5031.4004606
10:52:2131.4531.5031.45+0.051602
10:51:4231.4531.5031.50+0.102601
10:51:3131.4531.5031.50+0.108599
10:51:2531.4031.5031.50+0.106591
10:51:1031.4031.5031.50+0.108585
10:50:5231.4031.4531.45+0.052577
10:48:1431.4031.5031.4001575
10:47:4431.4031.5031.4001574
10:46:5331.4031.5031.4002573
10:44:3131.3031.4031.4004571
10:42:3131.3031.3531.4003567
10:42:3131.3031.3531.35-0.051564
10:39:5131.3031.3531.35-0.056563
10:35:5431.3031.4031.30-0.102557
10:35:5331.3031.4031.30-0.101555
10:35:3431.2531.3031.30-0.101554
10:34:1731.3031.4031.30-0.101553
10:34:1731.3031.4031.30-0.1030552
10:28:5831.3031.4031.4002522
10:28:1731.4031.5031.40010520
10:26:3631.4031.4531.45+0.051510
10:23:5131.4531.5031.45+0.051509
10:23:0531.5031.5531.50+0.101508
10:18:3331.5031.5531.55+0.151507
10:18:3331.4031.5031.50+0.108506
10:18:3231.4031.4531.45+0.051498
10:13:5331.4531.5031.45+0.052497
10:13:2831.4531.5031.45+0.051495
10:13:1331.4531.5031.45+0.055494
10:11:2331.4531.5031.50+0.102489
10:11:2231.4531.5031.50+0.1010487
10:10:5631.4531.5031.45+0.052477
10:10:1231.4531.5031.45+0.051475
10:07:1631.4031.4531.45+0.051474
10:06:4631.4031.4531.45+0.051473
10:01:4331.4031.5031.50+0.101472
09:59:2331.5031.6031.50+0.107471
09:59:2331.5031.6031.50+0.103464
09:59:1131.5031.6031.60+0.201461
09:58:1331.5031.6031.60+0.2010460
09:58:1331.5031.5531.55+0.151450
09:56:5331.5031.6031.60+0.202449
09:56:4431.5031.6031.60+0.205447
09:56:3131.5031.6031.50+0.103442
09:55:1331.4531.5031.50+0.108439
09:54:1731.4031.5031.50+0.102431
09:53:5631.5031.6031.50+0.101429
09:49:4631.4031.6031.4003428
09:49:4531.4531.6031.45+0.052425
09:49:3531.4531.6031.60+0.2010423
09:49:2931.4031.6031.4003413
09:49:2931.5531.6031.55+0.153410
09:49:0231.4531.5531.55+0.155407
09:49:0231.4531.5531.45+0.053402
09:49:0131.4531.5031.50+0.1013399
09:49:0131.4531.5031.50+0.102386
09:48:5531.4031.4531.45+0.052384
09:48:3631.4031.4531.45+0.054382
09:48:3631.4031.4531.45+0.055378
09:47:4031.4031.4531.45+0.052373
09:47:1131.4031.4531.4003371
09:46:2331.3031.4031.4001368
09:45:3831.4031.4531.4007367
09:45:3831.4031.4531.4001360
09:44:3931.4031.5031.4003359
09:44:0731.4531.5031.45+0.051356
09:44:0731.4531.5031.45+0.051355
09:43:4931.4031.4531.45+0.054354
09:42:1931.4031.4531.45+0.051350
09:42:1031.4031.4531.45+0.051349
09:41:4431.4031.4531.45+0.051348
09:41:1531.4531.5031.45+0.051347
09:41:0031.4531.5031.45+0.051346
09:40:1731.4031.5031.4003345
09:40:0531.3531.4531.45+0.055342
09:39:5231.2531.4031.4004337
09:39:5231.2531.3531.35-0.051333
09:39:3831.2031.3031.30-0.101332
09:39:3731.3031.3531.30-0.101331
09:38:5231.3031.3531.30-0.101330
09:36:0731.3031.4031.30-0.101329
09:36:0631.3031.4031.30-0.103328
09:35:4331.3031.4031.30-0.101325
09:33:5431.2531.3031.30-0.102324
09:33:5431.2531.3031.30-0.103322
09:33:4431.2531.3031.30-0.102319
09:33:4431.2531.3031.25-0.154317
09:33:2831.1531.2031.20-0.201313
09:32:0331.1031.2031.20-0.201312
09:31:5131.1031.2031.10-0.302311
09:31:4731.1031.1531.15-0.256309
09:31:4731.1031.1531.15-0.252303
09:30:5631.1031.1531.10-0.306301
09:30:2931.1031.1531.10-0.301295
09:29:4631.1031.1531.10-0.303294
09:29:4231.1031.1531.10-0.303291
09:29:2431.1031.1531.10-0.304288
09:28:4231.1031.1531.10-0.301284
09:28:2931.1031.1531.10-0.301283
09:28:2131.1031.1531.10-0.301282
09:28:1331.1031.1531.10-0.302281
09:28:1331.1031.1531.10-0.302279
09:28:1331.1531.2031.15-0.2513277
09:28:1331.1531.2031.15-0.255264
09:25:5431.1531.2031.20-0.201259
09:25:5431.2031.3031.20-0.2014258
09:25:5431.2031.3031.30-0.101244
09:25:3331.2031.3031.20-0.201243
09:24:5131.2031.3031.20-0.202242
09:24:3331.2031.3031.20-0.2010240
09:24:3331.2031.3031.20-0.208230
09:24:3331.2531.3031.25-0.156222
09:24:3331.2531.3031.25-0.152216
09:24:3331.2531.3031.25-0.152214
09:24:3131.3031.3531.30-0.105212
09:24:3031.3031.3531.30-0.102207
09:24:2931.3031.4031.4001205
09:22:3631.3031.4031.30-0.102204
09:22:2631.4031.4531.4001202
09:22:1131.3031.4031.4002201
09:22:1131.3031.4031.4002199
09:22:0131.3031.4031.30-0.102197
09:21:4631.2531.3531.35-0.051195
09:19:5331.2531.3531.25-0.156194
09:19:2431.2531.3031.30-0.103188
09:19:2431.2531.3031.30-0.1020185
09:19:2231.2531.3031.25-0.152165
09:19:0631.2031.2531.25-0.151163
09:19:0131.2031.2531.25-0.151162
09:18:1231.2031.2531.25-0.159161
09:18:1131.2031.2531.25-0.151152
09:17:2231.2031.2531.20-0.203151
09:16:5131.2031.2531.20-0.206148
09:16:5131.2031.2531.20-0.203142
09:16:3331.2031.3031.20-0.201139
09:16:2731.2031.3031.20-0.201138
09:16:2531.2531.3031.25-0.153137
09:16:2531.2531.3031.25-0.152134
09:15:3431.2531.3031.25-0.153132
09:14:5631.2531.3031.25-0.151129
09:14:4431.2531.3031.25-0.151128
09:13:5831.3031.3531.20-0.203127
09:13:5831.3031.3531.25-0.153124
09:13:5831.3031.3531.30-0.104121
09:12:2131.3031.3531.30-0.101117
09:12:2031.3031.3531.30-0.101116
09:12:0531.3031.3531.30-0.101115
09:11:1331.2531.5031.25-0.152114
09:11:1331.2531.4031.4001112
09:10:4931.3531.5031.35-0.051111
09:10:4931.3531.5031.50+0.102110
09:10:4331.3531.4531.45+0.051108
09:10:4231.3531.4031.4001107
09:10:2431.3031.4031.4002106
09:09:0731.1531.2531.4003104
09:09:0731.1531.2531.35-0.051101
09:09:0731.1531.2531.30-0.101100
09:09:0731.1531.2531.25-0.15299
09:08:4031.1531.2031.20-0.20197
09:07:5031.1531.2031.20-0.20496
09:07:4831.1531.3031.15-0.25192
09:07:4031.2031.3031.20-0.20191
09:07:3231.1531.3031.15-0.25190
09:07:2431.1531.3031.15-0.25189
09:07:1631.1531.3031.15-0.25188
09:07:0831.1531.2031.20-0.20487
09:07:0831.2031.3531.20-0.20183
09:07:0631.2031.3531.20-0.20182
09:06:5831.2031.3531.20-0.20181
09:06:5031.2031.3531.20-0.20180
09:06:4131.1531.3531.15-0.25179
09:06:3331.1531.3531.15-0.25178
09:06:2531.2031.3531.20-0.20177
09:06:1731.1531.2031.20-0.20176
09:06:1731.1531.3531.15-0.25175
09:06:0931.2031.3531.20-0.20174
09:06:0131.2031.3531.20-0.20173
09:05:5231.2031.3531.20-0.20172
09:05:4431.2031.4031.20-0.20171
09:05:3631.2531.4031.25-0.15170
09:05:2831.2531.4031.25-0.15169
09:05:2031.2031.4031.20-0.20168
09:05:1231.2031.4031.20-0.20167
09:05:0431.1531.4031.15-0.25166
09:04:5631.1531.4031.15-0.25165
09:04:4831.2031.4031.20-0.20164
09:04:4031.2031.2531.25-0.15163
09:04:3331.1531.2531.15-0.25162
09:04:2531.1531.2531.15-0.25161
09:04:1731.1531.2531.15-0.25160
09:04:0931.1531.2531.15-0.25159
09:04:0131.1531.2531.15-0.25158
09:03:5331.1531.2031.20-0.20257
09:03:4631.1531.2031.15-0.25155
09:03:4031.1531.2031.20-0.20154
09:03:3831.1531.2531.15-0.25153
09:03:3031.2031.2531.20-0.20152
09:03:2231.2031.2531.20-0.20151
09:03:1431.2031.4031.20-0.20550
09:03:1431.2031.4031.20-0.20145
09:03:0631.2031.4031.20-0.20144
09:02:5831.2031.2531.25-0.15143
09:02:5631.2531.4031.25-0.15142
09:02:4831.2031.4031.20-0.20141
09:02:4031.2531.4031.25-0.15140
09:02:3231.2531.4031.25-0.15139
09:02:2431.2031.4031.20-0.20138
09:02:1631.3031.4031.30-0.10137
09:02:0831.3031.4031.30-0.10136
09:02:0031.3531.4031.35-0.05135
09:01:5831.3031.4031.30-0.10134
09:01:5831.3031.4031.30-0.10133
09:01:5031.3531.5031.35-0.05432
09:01:5031.3531.5031.35-0.05128
09:01:4231.3531.5031.35-0.05327
09:01:4231.3531.5031.35-0.05124
09:01:1431.4031.5031.400123
09:01:0931.3531.5031.35-0.05122
09:00:4731.3531.5031.35-0.05121
09:00:3231.3531.4031.400420
09:00:3231.3531.4031.400616
09:00:1431.3531.4031.400110
09:00:13----31.35-0.0599
 
加密貨幣
比特幣BTC 55203.34 -5,480.48 -9.03%
以太幣ETH 2155.14 -189.75 -8.09%
瑞波幣XRP 1.30 -0.26 -16.67%
比特幣現金BCH 905.22 -101.10 -10.05%
萊特幣LTC 261.51 -43.25 -14.19%
卡達幣ADA 1.23 -0.15 -11.18%
波場幣TRX 0.136530 -0.02 -13.28%
恆星幣XLM 0.527851 -0.07 -11.92%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。