信 音  (6126) 電子零組件業 上櫃

31.30 ▼-0.50 -1.57% 0.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 1,214 31.30 83 31.35 1 31.70 31.90 31.15 31.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0031.3031.3531.30-0.5041214
13:30:0031.3031.3531.30-0.50481210
13:24:5731.3031.4031.30-0.5011162
13:24:0331.3031.4031.30-0.5011161
13:23:4731.3531.4031.35-0.4511160
13:23:3531.3031.3531.35-0.4511159
13:22:1431.3031.3531.35-0.4511158
13:21:5231.3531.4031.35-0.4511157
13:20:5031.3531.4031.35-0.4511156
13:20:1731.3531.4031.30-0.5011155
13:20:1731.3531.4031.35-0.4521154
13:19:1731.2531.3031.30-0.5011152
13:18:3931.3031.4031.30-0.5011151
13:18:3531.3031.4031.30-0.5031150
13:18:1131.3031.4031.30-0.5011147
13:17:4331.3031.4031.30-0.5011146
13:17:3131.3531.4031.30-0.50411145
13:17:3131.3531.4031.35-0.4541104
13:16:4631.3531.4031.35-0.4551100
13:16:2531.3531.4031.35-0.4511095
13:16:1731.3531.4031.40-0.4011094
13:16:1531.3531.4031.40-0.4011093
13:15:5431.3531.4031.35-0.4511092
13:14:5931.3531.4031.35-0.4511091
13:14:4431.3531.4031.35-0.4511090
13:13:2731.3531.4031.40-0.4011089
13:13:2531.3531.4031.35-0.4531088
13:12:5231.3531.4031.40-0.4011085
13:12:4831.3531.4031.40-0.4051084
13:09:3231.3531.4031.35-0.4511079
13:09:3231.4031.4531.40-0.40191078
13:08:5931.4031.4531.45-0.3511059
13:08:1831.4031.4531.45-0.3511058
13:08:0131.4031.4531.45-0.3511057
13:07:0931.4031.4531.45-0.3521056
13:06:4431.3531.4031.40-0.4021054
13:05:2231.4031.4531.40-0.4011052
13:05:0531.4031.5031.40-0.4031051
13:04:2331.4531.5031.45-0.3511048
13:04:2331.3531.4531.45-0.3531047
13:04:1531.3531.4531.45-0.3541044
13:03:1731.3531.4531.35-0.4521040
13:03:1631.3531.4031.40-0.4021038
12:59:3231.3531.4031.40-0.4011036
12:59:2031.3531.4031.40-0.4011035
12:58:0631.3031.3531.35-0.4511034
12:54:2331.3031.4031.40-0.40101033
12:54:2231.3031.4031.30-0.5011023
12:52:5531.3031.4531.30-0.5041022
12:52:5431.3031.4031.40-0.4011018
12:52:5231.3031.4031.30-0.5011017
12:49:5031.3031.4031.30-0.50101016
12:49:3231.3031.4031.30-0.5011006
12:49:2531.3031.4031.30-0.5011005
12:49:1631.3031.4531.30-0.50131004
12:49:0131.3031.4531.30-0.501991
12:48:5531.3031.4531.30-0.5010990
12:48:2231.3531.4531.35-0.452980
12:48:1231.3531.4531.35-0.454978
12:47:0031.3531.4531.35-0.4510974
12:45:5131.3531.4031.35-0.455964
12:44:3331.4031.4531.40-0.406959
12:44:2231.3531.4031.40-0.404953
12:44:0331.4031.4531.40-0.4024949
12:42:1331.4531.5031.45-0.355925
12:40:1731.5031.5531.50-0.301920
12:39:3631.5031.5531.50-0.3010919
12:39:1031.5531.6031.55-0.251909
12:36:2931.5531.6031.55-0.259908
12:30:4231.5031.5531.55-0.251899
12:28:1031.5031.5531.55-0.251898
12:27:1331.4531.5031.50-0.302897
12:25:3731.5031.5531.50-0.3025895
12:22:3231.5031.6031.50-0.305870
12:22:2131.5031.6031.50-0.301865
12:21:0931.5031.6031.50-0.301864
12:20:4331.5531.6031.50-0.309863
12:20:4331.5531.6031.55-0.251854
12:18:2631.5031.5531.55-0.251853
12:18:1631.5031.5531.50-0.301852
12:15:3331.5531.6031.55-0.256851
12:12:3331.5531.6031.60-0.201845
12:10:1331.5031.6031.60-0.2021844
12:08:3431.5531.6031.55-0.253823
12:03:5331.5531.6031.55-0.252820
12:00:3231.6031.6531.60-0.205818
11:59:5431.6031.6531.60-0.205813
11:58:5631.6031.6531.60-0.202808
11:53:1231.6031.6531.60-0.202806
11:52:5231.6031.6531.60-0.201804
11:51:4231.6531.7031.65-0.152803
11:49:2931.6531.7031.65-0.151801
11:47:5831.6531.7031.70-0.101800
11:46:2531.6531.7031.70-0.101799
11:43:3431.6531.7031.65-0.151798
11:38:5931.6031.6531.65-0.151797
11:38:5331.6031.6531.65-0.151796
11:32:4631.5531.6031.60-0.201795
11:30:5031.5531.6031.60-0.201794
11:28:2731.6031.7531.60-0.205793
11:27:4831.6031.7531.60-0.201788
11:27:2631.6031.7531.60-0.201787
11:25:4631.7031.7531.70-0.102786
11:25:4631.6031.7031.70-0.108784
11:22:3331.6031.7031.70-0.105776
11:21:1631.6531.7531.60-0.202771
11:21:1631.6531.7531.65-0.151769
11:11:5031.6531.7031.70-0.101768
11:03:4431.7531.8031.75-0.052767
11:03:4431.6031.7531.75-0.054765
11:03:2731.6031.7531.75-0.056761
10:59:5931.6031.7531.60-0.201755
10:57:5231.5531.6031.60-0.202754
10:56:2431.5531.6031.60-0.201752
10:56:1531.5531.6531.65-0.155751
10:55:3531.6031.6531.60-0.203746
10:55:3531.6031.6531.60-0.201743
10:55:1731.6031.6531.60-0.203742
10:49:3531.6531.7531.65-0.154739
10:49:3531.7031.7531.70-0.1011735
10:46:5631.7031.7531.75-0.052724
10:46:2831.7031.7531.70-0.101722
10:45:1831.7531.8031.75-0.051721
10:44:1631.7031.7531.75-0.051720
10:43:1731.6031.7031.70-0.104719
10:43:0631.6031.6531.65-0.151715
10:42:1531.6031.7531.75-0.052714
10:42:0431.7031.7531.70-0.102712
10:42:0431.6031.7031.70-0.101710
10:41:5331.6531.7531.65-0.152709
10:41:5231.7031.7531.70-0.101707
10:41:1131.7031.7531.70-0.101706
10:41:0231.7031.7531.70-0.101705
10:40:5131.6531.7031.70-0.101704
10:40:1231.6531.7031.70-0.101703
10:40:0631.6531.7031.70-0.101702
10:39:3231.6531.7031.70-0.101701
10:37:3131.6531.7531.75-0.054700
10:36:4531.6031.7031.70-0.1011696
10:36:2831.6031.6531.65-0.151685
10:35:1831.6031.6531.65-0.151684
10:34:2431.6031.6531.65-0.151683
10:34:2131.6031.6531.65-0.151682
10:34:0931.6031.6531.65-0.151681
10:33:5931.6031.6531.65-0.151680
10:33:3931.6031.6531.65-0.151679
10:29:1231.5531.6031.60-0.203678
10:29:0731.5531.6031.60-0.201675
10:28:3431.5531.6031.60-0.204674
10:26:3331.5031.5531.55-0.251670
10:26:3331.4531.5031.50-0.3022669
10:26:3331.4531.5031.50-0.308647
10:26:3331.4531.5031.50-0.306639
10:26:3331.4531.5031.50-0.306633
10:26:3031.4531.5031.50-0.304627
10:26:3031.4531.5031.50-0.309623
10:26:3031.4531.5031.50-0.302614
10:26:2431.4531.5031.50-0.301612
10:25:4931.4031.4531.45-0.3511611
10:25:4931.4031.4531.45-0.351600
10:25:4731.4031.4531.45-0.351599
10:25:0731.4031.4531.45-0.356598
10:25:0631.3531.4531.45-0.356592
10:25:0631.3031.4031.40-0.4013586
10:24:5631.3031.3531.35-0.457573
10:21:4631.2531.3531.25-0.552566
10:20:2731.2531.3031.30-0.502564
10:17:5031.3031.4031.30-0.507562
10:17:5031.3031.4031.30-0.502555
10:17:5031.3031.4031.30-0.506553
10:17:5031.3531.4031.35-0.4514547
10:16:2131.3531.4031.40-0.401533
10:15:5331.4031.4531.40-0.401532
10:15:5331.4031.4531.45-0.351531
10:14:2431.4031.4531.40-0.401530
10:12:5731.4031.4531.45-0.352529
10:12:4531.4031.4531.45-0.352527
10:12:1931.4031.4531.45-0.353525
10:11:4531.4031.4531.45-0.351522
10:08:1831.4031.5031.40-0.402521
10:08:1831.4031.5031.40-0.408519
10:07:1031.4031.5031.40-0.405511
10:02:5631.4031.4531.45-0.354506
10:02:2031.4031.5031.40-0.401502
10:01:3431.4031.4531.45-0.351501
10:01:0231.4531.5031.45-0.351500
09:59:5331.4031.4531.45-0.353499
09:58:4331.3531.4031.40-0.401496
09:57:0331.4031.4531.40-0.401495
09:56:0131.4031.4531.40-0.402494
09:55:3831.4031.4531.45-0.351492
09:54:0431.4031.4531.45-0.353491
09:52:3931.4031.4531.40-0.402488
09:48:2531.3531.4031.40-0.4017486
09:48:2531.3031.3531.35-0.459469
09:48:2531.3031.3531.35-0.451460
09:46:4631.3031.4031.30-0.502459
09:43:3331.3031.4031.40-0.401457
09:42:2131.4031.4531.40-0.4010456
09:40:3531.4031.4531.40-0.401446
09:38:3731.3031.4031.40-0.401445
09:37:1931.2531.3531.35-0.451444
09:37:1431.2531.3531.25-0.551443
09:36:5631.2531.3531.35-0.451442
09:36:5231.3031.3531.30-0.501441
09:36:2831.3031.3531.35-0.451440
09:35:4831.3531.4031.35-0.451439
09:35:4031.3531.5031.35-0.451438
09:35:4031.4031.5031.40-0.401437
09:35:2031.4031.6031.40-0.401436
09:34:1331.4031.6031.40-0.401435
09:32:4231.3531.6031.35-0.451434
09:32:1331.2531.5531.60-0.202433
09:32:1331.2531.5531.55-0.253431
09:32:0531.2031.6031.20-0.603428
09:32:0531.3531.6031.20-0.606425
09:32:0531.3531.6031.35-0.451419
09:32:0531.5531.6531.15-0.652418
09:32:0531.5531.6531.20-0.6040416
09:32:0531.5531.6531.25-0.552376
09:32:0531.5531.6531.30-0.5014374
09:32:0531.5531.6531.35-0.4514360
09:32:0531.5531.6531.40-0.4019346
09:32:0531.5531.6531.45-0.359327
09:32:0531.5531.6531.50-0.303318
09:32:0531.5531.6531.55-0.2511315
09:30:4131.5531.6531.55-0.255304
09:29:3831.5031.5531.55-0.254299
09:29:3831.5531.6531.55-0.252295
09:29:2731.5031.5531.55-0.252293
09:29:2331.4531.5031.50-0.3023291
09:29:2331.4031.4531.45-0.356268
09:29:2331.4031.4531.45-0.354262
09:29:2331.4531.5031.45-0.355258
09:28:2431.4531.5031.45-0.353253
09:28:1131.4531.5031.45-0.355250
09:27:2331.4531.5031.45-0.3510245
09:26:4431.4531.5031.50-0.301235
09:26:1331.4531.5031.50-0.302234
09:26:0131.4531.5031.50-0.3010232
09:24:5131.5031.6531.50-0.3025222
09:24:4131.5531.6531.55-0.256197
09:21:5031.5531.6531.55-0.253191
09:20:5031.5531.6531.55-0.254188
09:20:4031.6031.6531.55-0.254184
09:20:4031.6031.6531.60-0.201180
09:20:3231.5531.6031.60-0.202179
09:20:3231.5031.5531.55-0.259177
09:20:3231.5031.5531.55-0.252168
09:20:1831.5031.5531.55-0.251166
09:19:5231.5031.5531.55-0.252165
09:19:5231.5531.6031.55-0.256163
09:18:4931.5031.5531.55-0.252157
09:18:3031.5031.5531.50-0.301155
09:18:2931.5031.6031.50-0.3020154
09:18:1731.5531.6031.55-0.258134
09:18:1431.5531.6031.60-0.201126
09:17:5831.5531.6031.55-0.251125
09:17:2431.5031.6031.60-0.201124
09:17:1231.5031.6031.60-0.201123
09:17:0931.5531.6031.55-0.252122
09:16:5931.5531.6031.55-0.253120
09:16:4531.5531.6031.55-0.251117
09:16:3231.5531.6031.55-0.251116
09:16:1731.6031.7031.60-0.203115
09:15:3931.6031.7031.60-0.202112
09:15:3931.6031.7031.60-0.201110
09:15:3931.6031.7031.60-0.202109
09:15:3931.6031.7031.60-0.202107
09:15:3831.6031.7031.60-0.204105
09:15:3431.6531.7031.65-0.151101
09:14:4931.6531.7031.65-0.151100
09:13:3131.6031.7031.70-0.10199
09:13:0131.7031.8031.70-0.10198
09:12:5231.6031.8531.60-0.20197
09:12:5231.6531.8531.65-0.152096
09:12:4031.7031.8531.70-0.10276
09:12:2831.7031.8531.70-0.101174
09:11:5931.7031.8531.70-0.10163
09:11:0531.6531.7031.70-0.10662
09:11:0531.7031.8531.70-0.10456
09:08:3331.7031.8531.70-0.10152
09:08:2031.8031.8531.800651
09:08:2031.8031.8531.800145
09:08:1931.8031.8531.800344
09:08:1931.8031.9031.800241
09:08:1931.8531.9031.85+0.05639
09:08:0931.8531.9531.85+0.05133
09:08:0831.8531.9531.85+0.05132
09:07:1431.9031.9531.90+0.10331
09:06:5631.8531.9031.90+0.10228
09:06:5531.8531.9031.90+0.10126
09:05:3231.8031.9031.90+0.10125
09:04:4231.8031.9031.90+0.10124
09:04:3831.8031.9031.90+0.10123
09:04:1331.8031.9031.90+0.10222
09:02:3131.8031.9531.800120
09:02:1631.7531.8031.800119
09:02:0531.7031.8531.85+0.05118
09:02:0531.6531.8531.85+0.05117
09:01:1431.6031.6531.65-0.15116
09:01:1431.6031.6531.65-0.15215
09:01:0831.6531.7031.70-0.10113
09:01:0631.7031.8531.70-0.10112
09:00:2131.7031.8531.70-0.10111
09:00:1931.6031.7031.70-0.10110
09:00:1831.6031.7031.70-0.1019
09:00:1831.6031.7031.60-0.2018
09:00:04----31.70-0.1077
 
加密貨幣
比特幣BTC 64588.69 311.79 0.49%
以太幣ETH 3160.48 20.67 0.66%
瑞波幣XRP 0.525349 0.00 -0.39%
比特幣現金BCH 478.79 -0.23 -0.05%
萊特幣LTC 83.85 0.69 0.83%
卡達幣ADA 0.469286 -0.01 -1.18%
波場幣TRX 0.117223 0.00 3.53%
恆星幣XLM 0.113485 0.00 -0.86%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。