上 奇  (6123) 電腦及週邊設備業 上櫃 能率集團

39.00 ▼-2.25 -5.45% 1.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.25 1,427 38.95 13 39.00 1 41.30 41.85 38.55 41.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0038.9539.0039.00-2.25161427
13:30:0038.9539.0039.00-2.25711411
13:24:5838.9539.0039.00-2.2521340
13:24:5738.9539.0039.00-2.2511338
13:24:5438.9539.0038.95-2.3011337
13:24:5138.9539.0039.00-2.2521336
13:24:5139.0039.1039.00-2.2511334
13:24:4939.0039.1039.10-2.1521333
13:24:4239.1039.1539.00-2.2541331
13:24:4239.1039.1539.10-2.1511327
13:24:3739.0039.1039.10-2.1511326
13:24:3339.0039.1539.00-2.2511325
13:24:3339.0539.1539.00-2.2551324
13:24:3339.0539.1539.05-2.2061319
13:23:5839.0039.1039.00-2.2511313
13:23:5439.0039.1039.00-2.2511312
13:23:3239.0039.1539.00-2.2521311
13:23:1739.0539.1539.05-2.2021309
13:23:1739.1039.1539.10-2.1541307
13:22:2539.0539.1039.20-2.0511303
13:22:2539.0539.1039.10-2.1511302
13:22:2139.0539.1039.10-2.1521301
13:21:5539.0539.2038.90-2.3571299
13:21:5539.0539.2038.95-2.3071292
13:21:5539.0539.2039.05-2.2011285
13:21:3238.9539.1039.10-2.1521284
13:21:2839.0039.1039.00-2.2541282
13:21:2339.0539.1039.05-2.2011278
13:21:0839.0539.1039.10-2.1511277
13:20:3239.0039.0539.05-2.2031276
13:20:1239.0539.1039.05-2.2031273
13:20:1039.0539.1039.05-2.2011270
13:20:0239.0539.1039.10-2.1511269
13:19:5339.1039.2039.10-2.1531268
13:18:4639.0539.2039.20-2.0521265
13:18:4639.1039.2039.10-2.1581263
13:18:2339.1039.2039.20-2.0511255
13:16:5339.1039.3039.00-2.2581254
13:16:5339.1039.3039.10-2.1521246
13:16:4639.1039.2039.20-2.0511244
13:16:0439.1039.2039.10-2.1511243
13:15:3739.0039.0539.05-2.2011242
13:15:3439.0039.0539.05-2.2011241
13:15:1039.0039.0539.05-2.2021240
13:15:1039.0539.2039.05-2.2011238
13:14:2239.0039.2039.00-2.2551237
13:13:3539.0039.2039.00-2.2521232
13:13:2139.0039.2039.20-2.0521230
13:13:2039.0039.2039.00-2.2511228
13:12:3239.2039.3039.20-2.0511227
13:11:5539.2039.4039.00-2.2511226
13:11:5539.2039.4039.10-2.1511225
13:11:5539.2039.4039.20-2.0531224
13:11:5339.2539.4039.20-2.0521221
13:11:5339.2539.4039.25-2.0031219
13:11:4839.3039.4039.30-1.9511216
13:11:3339.3539.4039.35-1.9031215
13:10:2239.2039.3039.50-1.7521212
13:10:2239.2039.3039.40-1.8511210
13:10:2239.2039.3039.35-1.9011209
13:10:2239.2039.3039.30-1.9511208
13:09:3439.2039.3539.35-1.9011207
13:09:2339.2039.3539.35-1.9011206
13:09:0939.2039.3539.20-2.0511205
13:08:5038.9039.1539.20-2.0531204
13:08:5038.9039.1539.15-2.1071201
13:08:4738.9039.1039.15-2.1031194
13:08:4738.9039.1039.10-2.1571191
13:08:4438.7039.0039.10-2.1531184
13:08:4438.7039.0039.00-2.2571181
13:08:4138.7038.9538.95-2.3071174
13:08:4038.7538.9538.75-2.5011167
13:08:3438.7538.9038.90-2.35151166
13:08:2638.7538.8538.85-2.4031151
13:08:1838.7538.8038.80-2.4511148
13:08:0038.8038.8538.80-2.4511147
13:07:5738.7538.8038.80-2.4521146
13:07:5138.7538.8038.80-2.4561144
13:07:5038.7538.8038.80-2.4511138
13:07:4938.7538.8038.80-2.4511137
13:07:4738.7538.8038.80-2.4551136
13:07:3138.7038.7538.75-2.5021131
13:06:1038.7538.8038.75-2.5011129
13:06:0138.7538.8038.75-2.5011128
13:05:5538.7538.8038.75-2.5031127
13:05:5138.7538.8038.75-2.5011124
13:05:2838.7538.8538.75-2.5011123
13:05:1938.7538.8538.75-2.5051122
13:04:4438.7538.8538.75-2.5051117
13:04:3038.8038.8538.75-2.5011112
13:04:3038.8038.8538.80-2.4511111
13:03:3638.7538.9038.75-2.5011110
13:03:3238.7538.9038.75-2.5011109
13:03:2238.6038.7538.75-2.5021108
13:02:4438.6038.7538.60-2.6531106
13:02:2638.6038.7538.60-2.6521103
13:01:4338.6038.6538.60-2.6511101
13:01:3238.6038.7038.75-2.5031100
13:01:3238.6038.7038.70-2.5571097
13:01:2038.6038.7038.60-2.6531090
13:00:5638.6038.7038.60-2.6511087
13:00:2238.7038.7538.70-2.5521086
13:00:2238.7038.7538.70-2.5531084
13:00:1638.7038.7538.70-2.5511081
12:59:5538.6038.7538.60-2.65191080
12:59:5338.6038.6538.65-2.6011061
12:59:4538.6538.7538.65-2.6011060
12:59:2438.7038.7538.70-2.5511059
12:59:2238.7038.7538.70-2.5521058
12:59:0638.7038.7538.70-2.5541056
12:58:5938.7038.7538.75-2.5011052
12:58:5638.7038.7538.70-2.5521051
12:57:4638.6538.9038.90-2.3511049
12:57:3138.6538.7038.90-2.3561048
12:57:3138.6538.7038.75-2.5031042
12:57:3138.6538.7038.70-2.5511039
12:57:1338.6538.7038.60-2.6541038
12:57:1338.6538.7038.65-2.6031034
12:57:0938.6538.7038.70-2.5511031
12:57:0538.6538.7038.70-2.5511030
12:56:5738.6538.7038.70-2.5511029
12:56:2238.7038.7538.70-2.5551028
12:56:1738.7038.9038.70-2.5551023
12:56:1738.7538.8038.75-2.5011018
12:56:0838.7038.8038.70-2.5551017
12:56:0338.7038.7538.75-2.5011012
12:56:0138.7038.7538.75-2.5011011
12:54:4838.7038.7538.75-2.5011010
12:54:4238.7538.8038.75-2.5051009
12:54:2538.7538.8038.80-2.4551004
12:54:2538.7538.8038.75-2.505999
12:54:0238.7538.8038.80-2.451994
12:53:3938.8038.9038.80-2.451993
12:53:3138.8038.9038.80-2.453992
12:53:3038.8038.9038.90-2.351989
12:53:2038.8038.9038.90-2.355988
12:53:1638.7038.8038.80-2.451983
12:53:0938.7038.7538.75-2.501982
12:53:0538.7538.8038.75-2.502981
12:52:5538.7538.8038.75-2.503979
12:52:4538.8038.9038.75-2.501976
12:52:4538.8038.9038.80-2.451975
12:52:2538.7538.9038.75-2.505974
12:52:2438.7538.8038.80-2.451969
12:52:1638.8038.9038.80-2.452968
12:52:1038.8038.9038.80-2.452966
12:51:4038.8038.9038.80-2.451964
12:51:4038.7538.8038.80-2.453963
12:51:3738.7538.8038.75-2.505960
12:51:1038.7038.7538.75-2.501955
12:50:4238.7038.7538.70-2.553954
12:50:1938.7038.7538.70-2.551951
12:50:1738.7538.9038.75-2.501950
12:50:1138.8038.9038.80-2.451949
12:49:5338.9038.9538.90-2.352948
12:49:5338.9038.9538.90-2.351946
12:49:4838.9038.9538.90-2.355945
12:49:4138.9038.9538.95-2.301940
12:49:3838.9038.9538.90-2.351939
12:49:3838.7038.8038.80-2.451938
12:49:3338.7038.7538.80-2.457937
12:49:3338.7038.7538.75-2.503930
12:49:2438.6538.8038.65-2.605927
12:48:5138.6038.7538.75-2.5010922
12:48:4738.6038.7538.60-2.651912
12:48:4338.5038.5538.55-2.701911
12:48:4138.5538.6038.55-2.703910
12:48:3338.6038.7538.60-2.651907
12:48:0638.5538.6038.60-2.651906
12:47:5538.6038.7538.60-2.651905
12:47:5338.6038.7038.75-2.502904
12:47:5338.6038.7038.70-2.558902
12:47:4638.6038.7038.55-2.701894
12:47:4638.6038.7038.60-2.651893
12:47:4238.6038.7038.60-2.651892
12:47:3938.6538.7038.60-2.652891
12:47:3938.6538.7038.65-2.604889
12:47:3538.6538.7038.65-2.601885
12:47:2038.6538.7038.70-2.551884
12:47:1338.7038.7538.70-2.555883
12:47:1238.7038.7538.70-2.551878
12:47:1038.7038.7538.70-2.552877
12:46:4438.7038.7538.75-2.502875
12:46:3538.7038.7538.70-2.554873
12:46:2638.7038.7538.70-2.551869
12:46:1038.7538.8038.75-2.502868
12:45:5838.7538.8038.80-2.451866
12:45:5138.7538.8038.80-2.452865
12:45:4238.7038.7538.75-2.502863
12:45:3938.7038.7538.75-2.501861
12:45:3338.7038.7538.75-2.501860
12:45:3038.7038.7538.75-2.502859
12:45:2538.7038.7538.75-2.502857
12:44:4738.6538.7038.75-2.501855
12:44:4738.6538.7038.70-2.551854
12:44:4538.7038.7538.70-2.552853
12:44:4138.7038.7538.70-2.551851
12:44:3938.7038.7538.70-2.5510850
12:44:3738.7038.7538.70-2.552840
12:44:2538.7038.7538.70-2.555838
12:44:1138.7538.8038.75-2.502833
12:44:0038.7538.8538.75-2.501831
12:43:5738.7538.8538.75-2.502830
12:43:3338.7038.8538.70-2.557828
12:43:1238.8038.8538.70-2.552821
12:43:1238.8038.8538.75-2.505819
12:43:1238.8038.8538.80-2.451814
12:42:5638.7538.8038.80-2.451813
12:42:4438.8038.8538.80-2.452812
12:42:4238.8538.9038.85-2.401810
12:42:3338.8038.9038.80-2.452809
12:42:3138.8538.9038.85-2.405807
12:42:0338.8039.0038.80-2.452802
12:41:5738.8038.9538.95-2.301800
12:41:5738.8538.9538.80-2.451799
12:41:5738.8538.9538.85-2.401798
12:41:3738.8538.9538.95-2.304797
12:41:0138.7538.8038.80-2.451793
12:40:4938.7038.8038.70-2.553792
12:40:3738.7038.8038.70-2.552789
12:40:3338.7038.8038.70-2.553787
12:40:1738.6538.7038.70-2.552784
12:40:1238.7038.9538.70-2.552782
12:40:0738.7038.8038.80-2.451780
12:39:5538.7038.8038.70-2.555779
12:39:3738.8038.9538.70-2.551774
12:39:3738.8038.9538.80-2.451773
12:39:3538.8038.9538.80-2.455772
12:39:3538.8538.9538.80-2.451767
12:39:3538.8538.9538.85-2.401766
12:39:1738.8038.9538.70-2.552765
12:39:1738.8038.9538.75-2.501763
12:39:1738.8038.9538.80-2.452762
12:39:1038.7538.9538.75-2.503760
12:39:0838.8038.9538.80-2.451757
12:39:0138.7538.9538.75-2.501756
12:38:3338.9038.9538.90-2.351755
12:38:2538.8038.9538.70-2.552754
12:38:2538.8038.9538.80-2.451752
12:38:1338.9539.1538.95-2.301751
12:38:0139.0039.1539.00-2.251750
12:37:4839.0039.1539.00-2.251749
12:37:3439.1539.2039.00-2.2526748
12:37:3439.1539.2039.05-2.201722
12:37:3439.1539.2039.15-2.103721
12:37:2639.1539.2039.15-2.101718
12:37:0439.2039.3039.20-2.051717
12:36:5539.2039.3539.20-2.051716
12:36:5439.2039.3539.20-2.055715
12:36:4539.2039.3539.20-2.051710
12:36:3939.2539.3539.25-2.004709
12:36:1539.2539.3039.35-1.902705
12:36:1539.2539.3039.30-1.953703
12:36:1339.2539.3039.30-1.951700
12:36:0839.2539.3039.25-2.001699
12:35:3339.2539.3039.35-1.902698
12:35:3339.2539.3039.30-1.951696
12:35:3239.3039.3539.30-1.954695
12:35:3139.3039.3539.35-1.905691
12:35:2839.3039.3539.30-1.951686
12:35:2439.3039.3539.30-1.952685
12:35:1539.3539.4539.35-1.901683
12:35:1239.3539.4039.35-1.902682
12:35:0539.3539.4539.35-1.901680
12:34:3239.4539.5039.45-1.801679
12:34:2539.5039.5539.50-1.751678
12:34:1839.5039.5539.50-1.751677
12:33:5839.4039.5539.35-1.902676
12:33:5839.4039.5539.40-1.851674
12:33:5739.4039.5539.40-1.8510673
12:33:2439.5039.5539.50-1.753663
12:33:2339.4039.5539.40-1.851660
12:33:0839.4539.5539.40-1.855659
12:33:0839.4539.5539.45-1.803654
12:33:0439.5539.6039.55-1.701651
12:32:3639.5039.6039.50-1.751650
12:31:3139.4039.4539.45-1.806649
12:31:1039.3539.4039.40-1.851643
12:31:0339.3539.4039.40-1.852642
12:30:1239.4039.4539.40-1.852640
12:30:1039.4039.4539.40-1.852638
12:30:0639.4039.4539.40-1.851636
12:30:0339.4039.4539.40-1.8515635
12:30:0139.4039.4539.40-1.851620
12:29:4739.4539.5039.45-1.801619
12:29:4639.4539.5039.45-1.802618
12:29:4039.4539.5039.45-1.804616
12:29:1039.4539.5039.45-1.802612
12:29:0939.4539.5039.50-1.752610
12:29:0339.5039.6039.50-1.752608
12:29:0339.5039.6039.50-1.751606
12:29:0139.5039.6039.50-1.753605
12:28:4139.5039.5539.55-1.701602
12:28:2439.5039.5539.55-1.701601
12:28:1639.5039.5539.55-1.701600
12:28:1339.5539.6039.55-1.701599
12:28:1239.5539.6039.55-1.703598
12:27:3439.6039.6539.60-1.651595
12:27:2439.5539.6539.65-1.601594
12:27:2139.6039.6539.60-1.651593
12:26:3139.5039.6539.50-1.751592
12:25:2339.6539.7039.50-1.752591
12:25:2339.6539.7039.55-1.705589
12:25:2339.6539.7039.60-1.6511584
12:25:2339.6539.7039.65-1.602573
12:25:0339.6039.7039.70-1.551571
12:25:0139.6539.7039.65-1.601570
12:25:0139.6539.7039.65-1.603569
12:24:4939.7039.7539.70-1.554566
12:24:3439.7039.8039.70-1.558562
12:24:2239.6539.7039.70-1.551554
12:24:1539.7039.7539.70-1.551553
12:24:1339.7039.7539.70-1.551552
12:23:5839.7039.7539.70-1.551551
12:23:4139.7039.8039.70-1.555550
12:23:3439.8039.8539.75-1.504545
12:23:3439.8039.8539.80-1.451541
12:23:2339.8039.8539.85-1.401540
12:23:1639.7539.8539.85-1.401539
12:23:1439.7539.8039.80-1.451538
12:23:1339.7539.8039.80-1.451537
12:23:0639.7539.8039.75-1.5015536
12:23:0039.8039.8539.80-1.453521
12:22:2539.7539.8539.85-1.401518
12:22:1539.7539.8539.75-1.502517
12:21:3339.7039.8539.70-1.551515
12:21:0939.7539.8539.75-1.504514
12:20:3639.7539.8039.80-1.452510
12:20:1939.7539.8039.75-1.502508
12:19:5739.8039.8539.80-1.451506
12:19:0739.7039.7539.75-1.502505
12:19:0439.7039.7539.75-1.501503
12:18:3439.7539.8539.75-1.503502
12:18:0539.7539.8539.75-1.501499
12:17:5539.7539.8539.75-1.501498
12:17:2639.7539.8539.75-1.502497
12:17:1939.8039.8539.80-1.452495
12:17:1339.8039.8539.80-1.452493
12:16:2839.8039.9539.80-1.452491
12:16:2539.8039.9039.90-1.351489
12:15:5539.9540.0039.95-1.302488
12:15:2939.7539.9040.00-1.253486
12:15:2939.7539.9039.95-1.301483
12:15:2939.7539.9039.90-1.351482
12:15:1539.7539.8539.85-1.401481
12:14:3239.6539.7539.75-1.501480
12:14:1939.6039.7039.70-1.551479
12:13:4639.5539.6039.60-1.651478
12:13:3739.6039.7539.60-1.652477
12:13:2539.6039.7039.70-1.551475
12:13:2039.7039.7539.70-1.551474
12:13:1739.6039.7539.60-1.651473
12:13:0539.5539.6039.60-1.651472
12:12:5639.6039.7539.55-1.705471
12:12:5639.6039.7539.60-1.652466
12:11:4939.4539.9039.40-1.854464
12:11:4939.4539.9039.45-1.801460
12:11:2939.4039.5039.50-1.751459
12:11:0839.5539.9039.55-1.701458
12:11:0739.5539.9039.55-1.701457
12:11:0339.5539.9039.55-1.701456
12:11:0139.5539.9039.55-1.701455
12:10:5739.5539.8039.55-1.701454
12:10:4839.6039.8039.55-1.701453
12:10:4839.6039.8039.60-1.652452
12:10:4539.5539.6039.60-1.651450
12:10:4239.5539.6039.60-1.651449
12:10:3539.5539.6039.60-1.651448
12:10:3239.6039.8039.60-1.652447
12:10:1339.6039.9039.60-1.655445
12:09:5339.6539.9039.65-1.601440
12:09:2639.6539.8539.65-1.601439
12:09:2139.6039.8539.60-1.655438
12:09:0739.9540.0039.95-1.301433
12:08:4839.9540.0040.00-1.251432
12:08:4640.0040.1540.00-1.251431
12:08:3940.0040.1540.00-1.252430
12:08:3840.0040.1540.00-1.255428
12:08:3740.0040.1540.00-1.258423
12:08:3540.0040.1540.00-1.252415
12:08:3340.0040.1540.00-1.251413
12:08:2940.0540.1540.00-1.257412
12:08:2940.0540.1540.05-1.2011405
12:08:2640.0540.1540.05-1.201394
12:08:2040.0540.4040.05-1.201393
12:08:1940.0540.4040.05-1.201392
12:08:1540.1040.4040.10-1.156391
12:08:0540.1540.4040.10-1.156385
12:08:0540.1540.4040.15-1.106379
12:07:5940.3040.4040.30-0.951373
12:07:4240.1040.1540.15-1.101372
12:07:4040.1040.1540.15-1.101371
12:07:3640.1040.1540.15-1.105370
12:07:3440.1540.4540.15-1.101365
12:07:2540.1540.2040.15-1.102364
12:07:2540.1540.2040.15-1.101362
12:06:5940.2040.4540.20-1.051361
12:06:5140.1540.4540.15-1.105360
12:06:4840.2040.4540.20-1.051355
12:06:4040.1540.4540.15-1.102354
12:06:3040.1040.1540.15-1.101352
12:06:2640.1040.1540.15-1.102351
12:06:2440.1040.1540.15-1.101349
12:06:2140.1540.4540.15-1.102348
12:06:1440.1540.4040.15-1.102346
12:05:3040.1540.4540.10-1.154344
12:05:3040.1540.4540.15-1.101340
12:05:2040.2540.4540.10-1.151339
12:05:2040.2540.4540.15-1.109338
12:05:2040.2540.4540.20-1.054329
12:05:2040.2540.4540.25-1.001325
12:05:1240.2540.4540.20-1.052324
12:05:1240.2540.4540.25-1.001322
12:05:0540.2040.4540.20-1.053321
12:04:5940.3040.4540.20-1.051318
12:04:5940.3040.4540.25-1.006317
12:04:5940.3040.4540.30-0.953311
12:04:5440.3040.4540.30-0.952308
12:04:4840.3540.4540.35-0.901306
12:04:4240.3540.4540.35-0.902305
12:04:3840.3540.4540.35-0.901303
12:03:0440.4540.5040.45-0.802302
12:02:4640.5040.6040.50-0.7513300
12:02:4640.5040.6040.50-0.753287
12:02:3640.5040.6040.50-0.751284
12:02:2640.6040.7540.60-0.6510283
12:02:1440.6540.7540.65-0.601273
12:02:0840.6540.7540.65-0.606272
12:01:5140.6540.7040.70-0.551266
12:01:1240.7040.7540.70-0.551265
12:01:0340.7040.7540.70-0.552264
12:00:4440.7540.8040.70-0.558262
12:00:4440.7540.8040.75-0.502254
12:00:4440.7540.8040.75-0.501252
12:00:3840.7540.8040.75-0.505251
12:00:2840.8040.8540.80-0.4514246
12:00:1240.8040.8540.80-0.451232
11:59:5740.8540.9040.85-0.402231
11:59:5640.8540.9040.85-0.402229
11:59:5540.8540.9040.85-0.401227
11:59:5540.8540.9040.85-0.402226
11:59:1440.8540.9040.85-0.401224
11:59:0340.8540.9040.85-0.401223
11:57:3640.8540.9040.85-0.404222
11:57:1240.9041.0040.90-0.3514218
11:56:3840.9541.0040.95-0.301204
11:55:5740.9040.9540.95-0.301203
11:55:1140.9040.9540.95-0.303202
11:53:4640.9040.9540.90-0.356199
11:51:2340.9041.0040.90-0.351193
11:50:1240.8540.9040.90-0.351192
11:48:5840.9041.0040.90-0.352191
11:47:2040.9041.0040.90-0.3510189
11:47:1840.9541.0040.95-0.301179
11:45:2140.9041.0041.00-0.251178
11:44:1140.9041.0041.00-0.251177
11:43:3340.9041.0040.90-0.352176
11:39:3940.8040.8540.85-0.401174
11:39:1240.8541.0040.85-0.403173
11:37:2140.9041.2540.80-0.451170
11:37:2140.9041.2540.85-0.408169
11:37:2140.9041.2540.90-0.351161
11:36:2340.8540.9040.90-0.351160
11:36:2040.8540.9040.90-0.351159
11:36:1040.8540.9040.90-0.351158
11:36:0040.9041.3040.90-0.352157
11:35:5540.9041.3040.90-0.353155
11:35:3640.9041.3040.90-0.351152
11:35:1440.9541.3040.90-0.3510151
11:35:1440.9541.3040.95-0.301141
11:34:5540.9541.3040.95-0.305140
11:34:4841.0041.3041.00-0.255135
11:34:2641.0041.3041.00-0.255130
11:33:5141.0041.3041.00-0.252125
11:33:2741.0041.4041.00-0.252123
11:32:5941.0041.4041.00-0.255121
11:32:3641.1041.4541.05-0.204116
11:32:3641.1041.4541.10-0.151112
11:32:1841.1041.3541.35+0.102111
11:29:0141.2541.3541.2501109
11:26:5940.9541.2541.2501108
11:26:3141.0041.3041.00-0.251107
11:25:5841.0041.3541.00-0.256106
11:25:5341.0541.1541.05-0.201100
11:25:5141.1041.1541.10-0.15199
11:25:5041.1041.1541.10-0.15198
11:25:4941.1541.2041.15-0.10197
11:25:4641.2041.3041.20-0.05296
11:25:3641.2041.2541.20-0.05494
11:24:1441.2541.3541.250190
11:23:1041.3041.7041.20-0.05189
11:23:1041.3041.7041.2501688
11:23:1041.3041.7041.30+0.05872
11:22:5341.3541.7041.35+0.10264
11:22:0741.4041.7041.40+0.15262
11:21:3141.4041.8041.40+0.15260
11:21:1041.6541.7041.65+0.40358
11:21:1041.4041.6541.65+0.40255
11:18:5141.4041.8541.85+0.60153
11:07:4441.3541.5541.85+0.601052
11:07:4441.3541.5541.70+0.45242
11:07:4441.3541.5541.60+0.35440
11:07:4441.3541.5541.55+0.30236
11:06:1041.3041.4041.50+0.25634
11:06:1041.3041.4041.40+0.15328
11:01:1241.3541.4041.35+0.10125
10:39:1041.3541.4041.35+0.10224
10:38:5141.3041.4041.30+0.05122
10:34:0241.3041.4041.30+0.05121
10:32:2241.3041.4041.30+0.05120
10:14:2041.3541.4041.30+0.05519
10:14:2041.3541.4041.35+0.10114
10:13:2841.3041.4041.30+0.05113
10:08:5641.3041.4041.30+0.05212
09:59:2841.3041.4041.30+0.05110
09:36:2441.3041.4041.30+0.0519
09:28:4141.2541.4541.25058
09:27:1441.3041.5041.30+0.0533
 
加密貨幣
比特幣BTC 11054.24 109.65 1.00%
以太幣ETH 384.40 0.04 0.01%
瑞波幣XRP 0.250685 0.00 -0.01%
比特幣現金BCH 233.18 -1.03 -0.44%
萊特幣LTC 48.57 0.11 0.23%
卡達幣ADA 0.092155 0.00 1.18%
波場幣TRX 0.027948 0.00 -3.92%
恆星幣XLM 0.078966 0.00 0.64%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。