最新金管會首季開罰6578萬元年增逾2成 台中銀吃最大單熱門鼓勵台灣大員工創新提案 林之晨：懶哲學驅動革命
更新報價

擎　邦  (6122) 電機機械 上櫃

58.50 ▼-1.20 -2.01% 0.63億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.20 1,082 58.50 61 58.60 12 59.70 59.70 58.40 59.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.5058.6058.50-1.2041082
13:30:0058.5058.6058.50-1.20651078
13:24:5958.5058.6058.50-1.2011013
13:24:5158.5058.6058.60-1.1011012
13:24:3258.5058.6058.50-1.2011011
13:24:1658.5058.6058.60-1.1011010
13:24:0058.5058.6058.60-1.1011009
13:23:4858.5058.6058.60-1.1021008
13:23:4258.6058.7058.60-1.1021006
13:23:3458.6058.7058.60-1.1041004
13:23:1358.6058.7058.60-1.1011000
13:22:1558.5058.6058.60-1.101999
13:22:1258.5058.6058.60-1.101998
13:21:4458.5058.6058.60-1.101997
13:21:3658.5058.6058.60-1.101996
13:21:1858.5058.6058.60-1.101995
13:20:4158.5058.6058.60-1.104994
13:20:1858.5058.6058.60-1.106990
13:20:0058.5058.6058.60-1.101984
13:19:3358.5058.6058.60-1.101983
13:18:5658.6058.7058.60-1.101982
13:18:2758.6058.7058.60-1.101981
13:16:1458.6058.7058.60-1.101980
13:15:5258.5058.6058.60-1.101979
13:15:3258.5058.6058.60-1.105978
13:15:2858.5058.6058.60-1.101973
13:13:1758.5058.6058.60-1.101972
13:12:4958.5058.6058.60-1.101971
13:12:4158.5058.6058.60-1.101970
13:12:3558.5058.6058.50-1.201969
13:12:3358.5058.6058.60-1.102968
13:11:4758.5058.6058.60-1.102966
13:11:4758.5058.6058.60-1.101964
13:11:2958.5058.6058.50-1.201963
13:10:2058.5058.6058.50-1.201962
13:10:2058.5058.6058.50-1.201961
13:10:0958.5058.6058.60-1.101960
13:08:2058.5058.6058.60-1.103959
13:07:0558.6058.7058.60-1.102956
13:06:3158.6058.7058.60-1.104954
13:06:0558.6058.7058.60-1.101950
13:01:5058.6058.7058.60-1.109949
13:00:5258.6058.7058.60-1.101940
12:57:5158.6058.7058.60-1.101939
12:57:1058.6058.7058.60-1.102938
12:56:4758.5058.6058.60-1.101936
12:56:2558.6058.7058.60-1.105935
12:56:1958.6058.7058.60-1.106930
12:56:0358.6058.7058.60-1.101924
12:54:3958.6058.7058.60-1.101923
12:50:5658.5058.6058.60-1.104922
12:50:3658.6058.7058.60-1.104918
12:50:1358.6058.7058.60-1.101914
12:49:5958.6058.7058.60-1.101913
12:48:0458.5058.6058.60-1.101912
12:47:1758.6058.7058.60-1.109911
12:47:1158.6058.7058.60-1.1010902
12:46:4758.6058.7058.60-1.102892
12:45:5658.6058.7058.60-1.102890
12:44:3358.7058.8058.70-1.001888
12:44:1958.7058.8058.80-0.901887
12:43:2958.7058.8058.80-0.902886
12:42:2758.6058.7058.70-1.001884
12:41:3558.7058.8058.70-1.001883
12:41:1958.6058.7058.70-1.001882
12:40:5058.6058.7058.70-1.001881
12:40:0058.6058.7058.70-1.001880
12:38:2858.6058.7058.70-1.001879
12:38:2258.7058.8058.70-1.001878
12:35:1658.6058.7058.70-1.001877
12:33:5858.7058.8058.70-1.004876
12:32:4858.6058.7058.70-1.001872
12:32:3058.6058.7058.70-1.001871
12:30:0758.6058.7058.60-1.108870
12:29:1658.6058.7058.70-1.001862
12:28:5158.6058.7058.70-1.001861
12:27:5558.6058.7058.70-1.001860
12:22:4258.6058.7058.60-1.103859
12:22:1358.6058.7058.70-1.005856
12:17:4058.6058.7058.60-1.101851
12:14:0258.6058.7058.60-1.101850
12:13:3658.6058.7058.60-1.101849
12:13:2958.6058.7058.60-1.101848
12:11:2658.6058.7058.60-1.103847
12:10:1058.6058.7058.60-1.101844
12:09:0358.5058.6058.70-1.001843
12:09:0358.5058.6058.60-1.101842
12:07:1958.6058.7058.60-1.103841
12:07:0358.6058.7058.60-1.102838
12:04:2058.7058.8058.70-1.007836
12:04:1558.7058.8058.70-1.003829
12:04:1558.7058.8058.70-1.0011826
12:04:1358.7058.8058.70-1.001815
11:56:2658.7058.9058.70-1.0013814
11:56:0358.7058.9058.70-1.005801
11:55:5858.7058.9058.70-1.005796
11:55:3558.7058.8058.80-0.905791
11:54:3158.7058.8058.80-0.901786
11:52:5658.7058.8058.80-0.901785
11:51:4658.7058.8058.80-0.905784
11:45:1258.6058.7058.70-1.001779
11:44:1158.6058.7058.70-1.002778
11:42:2758.5058.6058.60-1.101776
11:41:5158.5058.6058.60-1.101775
11:41:1558.6058.7058.60-1.103774
11:40:1358.7058.8058.70-1.001771
11:39:4558.7058.8058.70-1.001770
11:39:1958.6058.8058.80-0.901769
11:37:3158.5058.8058.80-0.901768
11:35:4458.6058.7058.60-1.101767
11:35:3658.5058.6058.60-1.101766
11:34:3858.4058.5058.50-1.201765
11:34:2458.4058.5058.50-1.202764
11:34:2258.5058.6058.50-1.201762
11:34:2058.4058.5058.50-1.201761
11:34:0758.4058.5058.50-1.201760
11:34:0658.4058.5058.50-1.202759
11:33:4958.4058.5058.50-1.201757
11:33:3458.4058.5058.50-1.201756
11:33:2658.4058.5058.50-1.201755
11:33:2158.4058.5058.50-1.201754
11:33:1158.4058.5058.50-1.201753
11:32:4658.4058.5058.50-1.201752
11:32:3858.4058.5058.50-1.201751
11:29:1858.4058.5058.40-1.3010750
11:29:1558.4058.5058.50-1.201740
11:28:5358.4058.5058.50-1.201739
11:28:4558.4058.5058.50-1.201738
11:28:3458.4058.5058.50-1.201737
11:28:3058.4058.5058.40-1.301736
11:28:2258.4058.5058.50-1.201735
11:28:0058.4058.5058.50-1.205734
11:27:5858.5058.6058.50-1.202729
11:27:0158.6058.7058.60-1.101727
11:26:3858.4058.5058.50-1.201726
11:26:3758.5058.7058.50-1.202725
11:25:5458.4058.5058.50-1.201723
11:25:4558.4058.5058.50-1.201722
11:25:2358.4058.5058.50-1.201721
11:24:2058.4058.5058.40-1.307720
11:23:5858.4058.5058.50-1.201713
11:23:5758.5058.6058.50-1.2042712
11:23:3958.5058.6058.60-1.101670
11:23:2258.5058.6058.60-1.101669
11:22:1958.6058.7058.60-1.1050668
11:22:1958.7058.8058.70-1.001618
11:21:1258.6058.8058.80-0.902617
11:21:0358.7058.8058.70-1.001615
11:19:5658.7058.8058.70-1.001614
11:19:2858.7058.9058.70-1.0025613
11:19:2858.8058.9058.80-0.901588
11:18:1858.7058.8058.80-0.901587
11:18:1158.7058.8058.80-0.905586
11:17:2858.7058.8058.80-0.901581
11:17:0258.7058.8058.80-0.901580
11:16:1658.8058.9058.80-0.903579
11:16:1658.7058.8058.80-0.902576
11:15:1958.7058.8058.80-0.901574
11:14:3458.7058.8058.70-1.001573
11:12:2058.6058.7058.70-1.001572
11:11:2858.7058.8058.70-1.004571
11:11:2858.7058.8058.70-1.005567
11:11:0158.6058.7058.70-1.0011562
11:08:1358.7058.8058.70-1.0013551
11:08:1358.7058.8058.70-1.001538
11:07:3458.8058.9058.80-0.9010537
11:07:1058.7058.8058.80-0.901527
11:06:3058.7058.9058.90-0.802526
11:05:5558.7058.9058.70-1.001524
11:05:4058.7058.9058.70-1.001523
11:05:1358.7058.9058.70-1.001522
11:04:3258.7058.9058.70-1.002521
11:03:2158.8058.9058.80-0.906519
11:03:2158.7058.8058.80-0.904513
11:02:4658.7058.8058.80-0.901509
11:02:2358.7058.8058.70-1.005508
11:02:2158.7058.8058.80-0.901503
11:00:4558.7058.8058.80-0.901502
11:00:2458.7058.9058.70-1.001501
11:00:2358.7058.9058.70-1.001500
11:00:2258.7058.9058.70-1.001499
11:00:2158.7058.9058.70-1.001498
11:00:2058.7058.9058.70-1.001497
11:00:1958.7058.9058.70-1.001496
11:00:1858.7058.9058.70-1.001495
11:00:1758.7058.9058.70-1.001494
10:59:1958.8058.9058.80-0.901493
10:57:5358.7058.9058.90-0.801492
10:50:4658.7058.9058.90-0.801491
10:50:1358.7058.8058.80-0.901490
10:50:1158.7058.8058.80-0.901489
10:48:5258.7058.8058.80-0.902488
10:48:4158.8058.9058.80-0.9016486
10:48:0558.9059.0058.90-0.805470
10:45:3358.9059.0058.90-0.801465
10:45:3358.9059.0058.90-0.8011464
10:45:1258.9059.0058.90-0.802453
10:43:0458.9059.0058.90-0.806451
10:42:5858.9059.0058.90-0.806445
10:42:2558.8058.9058.90-0.804439
10:40:3558.9059.0058.90-0.801435
10:40:2158.9059.0058.90-0.804434
10:35:3858.8058.9058.90-0.801430
10:35:3858.9059.0058.90-0.804429
10:34:3058.8058.9058.90-0.801425
10:34:3058.8058.9058.90-0.802424
10:34:2458.9059.0058.90-0.802422
10:33:4358.8058.9058.90-0.801420
10:33:4358.8058.9058.90-0.801419
10:33:4258.8058.9058.90-0.801418
10:30:4058.8058.9058.80-0.9013417
10:29:2258.7058.8058.80-0.905404
10:28:1458.8058.9058.80-0.905399
10:28:0658.8058.9058.80-0.901394
10:26:4558.7058.8058.80-0.902393
10:26:2358.8058.9058.80-0.903391
10:25:4758.8058.9058.90-0.801388
10:19:0758.8058.9058.80-0.901387
10:18:2758.7058.8058.80-0.905386
10:16:3958.6058.7058.80-0.901381
10:16:3958.6058.7058.70-1.001380
10:16:3858.6058.7058.70-1.001379
10:16:3358.6058.7058.60-1.103378
10:16:2058.6058.7058.60-1.103375
10:12:4758.7058.8058.70-1.003372
10:11:1458.6058.7058.70-1.004369
10:10:5658.6058.7058.70-1.001365
10:10:0958.6058.8058.80-0.901364
10:09:5758.6058.8058.60-1.108363
10:09:5758.6058.8058.60-1.101355
10:09:0758.7058.8058.70-1.001354
10:08:0758.7058.8058.70-1.001353
10:07:2058.7058.8058.70-1.0011352
10:07:2058.7058.8058.70-1.001341
10:04:2858.7058.8058.70-1.002340
10:03:5758.7058.8058.70-1.001338
10:03:2458.7058.8058.70-1.003337
10:02:2558.7058.8058.70-1.001334
10:00:4358.8058.9058.80-0.902333
10:00:1358.8058.9058.80-0.901331
09:59:1758.7058.8058.80-0.903330
09:58:1658.7058.8058.80-0.901327
09:58:1158.7058.8058.80-0.901326
09:57:5458.7058.8058.80-0.901325
09:57:3358.7058.8058.80-0.902324
09:55:2358.7058.8058.80-0.901322
09:55:1758.7058.8058.80-0.901321
09:55:0258.7058.8058.80-0.901320
09:54:0758.7058.8058.80-0.901319
09:52:3158.7058.8058.80-0.901318
09:51:0258.7058.8058.80-0.905317
09:49:5058.6058.7058.80-0.904312
09:49:5058.6058.7058.70-1.001308
09:49:5058.6058.7058.60-1.102307
09:49:2958.6058.8058.60-1.101305
09:49:2858.6058.8058.60-1.101304
09:49:2758.7058.8058.70-1.001303
09:49:2558.6058.8058.60-1.101302
09:49:2458.6058.8058.60-1.101301
09:49:2358.7058.8058.70-1.001300
09:49:2158.7058.8058.70-1.001299
09:49:1158.7058.8058.70-1.001298
09:49:0458.6058.7058.70-1.003297
09:48:4758.6058.7058.70-1.001294
09:48:1258.6058.7058.70-1.001293
09:47:5158.6058.8058.60-1.101292
09:47:4758.6058.8058.60-1.101291
09:47:4558.6058.7058.70-1.001290
09:47:2358.7058.8058.70-1.001289
09:47:1158.7058.8058.70-1.001288
09:47:0558.7058.8058.70-1.001287
09:46:5158.7058.8058.70-1.0010286
09:46:3858.8058.9058.80-0.902276
09:46:3858.8058.9058.80-0.907274
09:46:2758.8058.9058.80-0.9013267
09:43:3258.9059.0058.90-0.802254
09:42:3958.8058.9058.90-0.802252
09:38:4458.7058.8058.80-0.902250
09:37:4258.8058.9058.80-0.901248
09:37:4258.8058.9058.80-0.902247
09:37:3458.8058.9058.80-0.908245
09:37:0658.8058.9058.90-0.801237
09:36:2758.9059.0058.90-0.804236
09:35:5958.9059.0058.90-0.801232
09:33:3958.9059.1058.90-0.801231
09:31:3158.8058.9058.90-0.801230
09:30:1958.8058.9058.90-0.801229
09:30:1258.7058.8058.80-0.901228
09:30:0958.7058.8058.80-0.901227
09:30:0158.8058.9058.80-0.902226
09:29:4658.8059.0058.80-0.901224
09:29:0258.8059.0058.80-0.901223
09:28:5558.8059.0058.80-0.904222
09:27:5358.8058.9058.80-0.908218
09:27:4458.9059.0058.90-0.805210
09:27:4458.9059.0058.90-0.803205
09:27:4458.9059.0058.90-0.805202
09:27:4458.9059.0058.90-0.807197
09:27:3559.0059.1059.00-0.701190
09:26:0458.9059.0059.10-0.603189
09:26:0458.9059.0059.00-0.702186
09:26:0359.0059.1059.00-0.705184
09:26:0359.0059.1059.00-0.7011179
09:25:0359.1059.2059.10-0.602168
09:24:4459.0059.1059.10-0.601166
09:24:3359.1059.2059.10-0.601165
09:24:1559.0059.1059.10-0.601164
09:24:0959.0059.1059.10-0.601163
09:24:0459.1059.2059.10-0.605162
09:22:4758.9059.0059.00-0.701157
09:22:3358.9059.0059.00-0.702156
09:22:3358.9059.0059.00-0.702154
09:22:3358.9059.0059.00-0.701152
09:21:3558.9059.0058.90-0.801151
09:20:3158.9059.0058.90-0.803150
09:19:1458.8058.9058.90-0.801147
09:19:1158.8058.9058.80-0.901146
09:18:4458.9059.0058.90-0.805145
09:18:3458.9059.0058.90-0.805140
09:18:3058.9059.0058.90-0.801135
09:18:1458.9059.0058.90-0.801134
09:18:1258.9059.0059.00-0.701133
09:17:0559.0059.1059.00-0.701132
09:16:5459.0059.2059.00-0.7017131
09:16:5459.1059.2059.10-0.609114
09:16:5459.2059.3059.20-0.5012105
09:16:2359.3059.5059.30-0.40493
09:14:0859.2059.3059.30-0.40389
09:12:5759.2059.3059.30-0.40186
09:10:3159.1059.4059.10-0.60585
09:09:5759.1059.4059.10-0.60180
09:07:0959.2059.4059.20-0.50279
09:07:0959.3059.6059.30-0.40777
09:07:0959.4059.6059.40-0.30270
09:06:0859.5059.7059.50-0.20168
09:04:1359.4059.6059.40-0.30167
09:03:3159.4059.5059.40-0.30166
09:02:5059.3059.5059.30-0.40565
09:01:0859.3059.4059.30-0.40160
09:00:5159.3059.4059.30-0.40159
09:00:4059.3059.5059.30-0.40158
09:00:1859.3059.5059.30-0.40257
09:00:1359.4059.6059.40-0.301755
09:00:1359.4059.7059.40-0.30138
09:00:1359.4059.7059.40-0.30237
09:00:1359.5059.7059.50-0.202235
09:00:1259.7059.9059.700413
09:00:05----59.70099
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64700.01 423.11 0.66%
以太幣ETH 3164.14 24.33 0.78%
瑞波幣XRP 0.526221 0.00 -0.22%
比特幣現金BCH 478.79 -0.23 -0.05%
萊特幣LTC 83.85 0.69 0.83%
卡達幣ADA 0.470834 0.00 -0.86%
波場幣TRX 0.117215 0.00 3.52%
恆星幣XLM 0.113859 0.00 -0.53%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。