達 運  (6120) 光電業 上市 友達集團

10.05 ▲+0.77 +8.30% 0.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.77 2,948 10.00 21 10.05 39 9.28 10.15 9.19 9.28
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:50:4010.0010.0510.05+0.7722948
10:50:3610.0010.0510.05+0.77102946
10:50:2810.0010.0510.05+0.7752936
10:49:4710.0010.0510.05+0.7752931
10:49:2710.0010.0510.00+0.7212926
10:49:2710.0010.0510.00+0.7222925
10:47:4610.0010.059.99+0.7132923
10:47:4610.0010.0510.00+0.7272920
10:47:2210.0010.0510.00+0.7252913
10:46:5710.0010.0510.00+0.7212908
10:46:4010.0010.0510.00+0.7212907
10:46:3810.0010.0510.00+0.7212906
10:46:3110.0010.0510.00+0.7212905
10:46:1510.0010.0510.00+0.72102904
10:46:1210.0010.0510.05+0.7722894
10:45:4810.0010.0510.00+0.7212892
10:45:2810.0010.0510.00+0.7222891
10:44:1910.0010.0510.00+0.7212889
10:44:1810.0010.0510.00+0.7262888
10:44:0610.0010.0510.00+0.7212882
10:43:4810.0010.0510.00+0.7212881
10:43:4710.0010.0510.00+0.7212880
10:43:4110.0010.0510.00+0.72102879
10:43:3310.0010.0510.00+0.72102869
10:43:2410.0010.0510.00+0.7212859
10:43:0710.0010.0510.00+0.7222858
10:42:1910.0010.0510.00+0.7222856
10:41:4510.0010.0510.00+0.7212854
10:41:239.9910.0010.00+0.7232853
10:41:239.9910.0010.00+0.7242850
10:41:229.9910.0010.00+0.7222846
10:41:149.9910.0010.00+0.72102844
10:39:389.9910.0010.00+0.7212834
10:39:059.9910.009.99+0.7112833
10:38:529.9910.009.99+0.71102832
10:38:369.9910.009.99+0.7112822
10:38:309.9910.0010.00+0.7212821
10:37:459.9910.009.99+0.7112820
10:37:2610.0010.0510.00+0.7222819
10:37:1510.0010.0510.00+0.7212817
10:36:5410.0010.0510.00+0.7252816
10:36:4010.0010.0510.00+0.7232811
10:35:5210.0010.1010.00+0.72102808
10:35:4910.0010.0510.05+0.7712798
10:34:599.9910.0010.00+0.7252797
10:34:5910.0510.1010.00+0.7222792
10:34:5910.0510.1010.05+0.7732790
10:34:4310.0510.1010.05+0.7712787
10:34:4310.0510.1010.05+0.7722786
10:34:4310.0510.1010.05+0.7712784
10:34:269.9910.0510.05+0.7732783
10:33:5910.0010.0510.00+0.72182780
10:33:5910.0510.1010.05+0.7712762
10:33:4910.0510.1010.05+0.7712761
10:33:4710.0010.0510.05+0.7722760
10:33:4210.0010.0510.05+0.7732758
10:33:4110.0010.0510.05+0.7722755
10:33:3710.0010.0510.05+0.77252753
10:33:3010.0010.0510.00+0.7212728
10:33:0110.0010.0510.00+0.7212727
10:32:5410.0010.0510.00+0.7222726
10:32:3610.0010.0510.00+0.72102724
10:31:5510.0010.0510.00+0.7252714
10:31:5210.0010.0510.05+0.7712709
10:31:4310.0010.0510.05+0.7752708
10:31:169.9910.0510.05+0.7712703
10:31:139.9910.0010.00+0.7222702
10:31:079.9910.0010.00+0.7212700
10:31:079.9910.0010.00+0.7212699
10:30:5410.0010.0510.00+0.7272698
10:30:4410.0010.0510.00+0.7222691
10:30:3910.0010.0510.00+0.7222689
10:30:3410.0010.0510.00+0.7222687
10:30:239.9810.0010.00+0.7222685
10:30:239.9810.0010.00+0.7252683
10:30:199.9810.0010.00+0.7252678
10:29:4710.0010.0510.00+0.7222673
10:29:4710.0010.0510.00+0.7222671
10:29:3710.0010.0510.00+0.7212669
10:29:3110.0010.0510.00+0.7232668
10:29:2610.0010.0510.00+0.7262665
10:29:269.9810.0010.00+0.72162659
10:29:249.979.999.99+0.7132643
10:29:119.979.999.97+0.6922640
10:29:009.979.999.97+0.6922638
10:28:599.979.999.97+0.6912636
10:28:399.979.999.97+0.6912635
10:28:329.989.999.98+0.7022634
10:27:509.959.979.97+0.6912632
10:27:479.9510.059.95+0.6722631
10:27:469.979.999.95+0.67112629
10:27:469.979.999.96+0.6842618
10:27:469.979.999.97+0.6932614
10:27:439.979.999.97+0.6922611
10:27:429.979.999.97+0.6992609
10:27:419.9810.009.98+0.7082600
10:27:419.9910.009.99+0.7192592
10:27:4110.0010.0510.00+0.72232583
10:27:4110.0010.0510.00+0.7262560
10:27:4110.0010.0510.00+0.7292554
10:27:4110.0010.0510.00+0.72152545
10:27:4110.0010.0510.00+0.72502530
10:27:3410.0010.0510.00+0.7212480
10:27:3210.0010.0510.00+0.7252479
10:27:2710.0010.0510.00+0.7252474
10:27:2610.0010.0510.05+0.7712469
10:27:0810.0010.0510.05+0.7722468
10:27:0710.0010.0510.00+0.72102466
10:27:0210.0010.0510.00+0.72102456
10:26:4710.0010.0510.00+0.7252446
10:26:4610.0010.0510.05+0.7762441
10:26:4110.0510.1010.05+0.7712435
10:26:2710.0510.1010.05+0.7712434
10:26:2410.0010.0510.05+0.7742433
10:26:1110.0010.1010.00+0.7222429
10:26:1010.0010.0510.05+0.7732427
10:26:0210.0010.1010.10+0.82102424
10:25:4110.0010.0510.10+0.8272414
10:25:4110.0010.0510.05+0.7732407
10:25:3910.0010.0510.05+0.7732404
10:25:3010.0010.0510.00+0.7222401
10:25:1410.0010.0510.00+0.7212399
10:25:1210.0510.1010.00+0.72192398
10:25:1210.0510.1010.05+0.7722379
10:25:1110.0510.1010.05+0.7712377
10:25:0210.0510.1010.05+0.7712376
10:24:5710.0510.1010.05+0.7732375
10:24:5610.0510.1010.10+0.8222372
10:24:4910.0510.1010.05+0.7732370
10:24:4710.0510.1010.10+0.8212367
10:24:4210.0510.1010.10+0.8222366
10:24:4210.0510.1010.10+0.8252364
10:24:3710.0010.1010.10+0.8212359
10:24:3610.0010.1010.10+0.8212358
10:24:3410.0510.1010.05+0.7712357
10:24:3310.0510.1010.05+0.7752356
10:24:3110.0010.0510.05+0.7742351
10:24:2310.0510.1010.05+0.7732347
10:24:2310.0510.1010.05+0.7742344
10:24:1510.0010.0510.10+0.8272340
10:24:1510.0010.0510.05+0.77232333
10:24:1410.0010.0510.05+0.7722310
10:24:1310.0010.0510.00+0.7252308
10:24:0810.0010.0510.05+0.7722303
10:24:0810.0010.0510.00+0.7212301
10:24:0810.0010.0510.05+0.7712300
10:24:0610.0010.0510.05+0.77102299
10:24:0310.0010.0510.00+0.7252289
10:24:0310.0010.0510.00+0.7212284
10:23:5810.0010.0510.05+0.7712283
10:23:5610.0010.0510.05+0.7712282
10:23:5310.0010.1010.00+0.7222281
10:23:5210.0510.1010.05+0.77102279
10:23:5210.0510.1010.05+0.7722269
10:23:5210.0010.0510.05+0.7742267
10:23:4810.0010.0510.05+0.7722263
10:23:4510.0010.0510.05+0.77202261
10:23:4410.0010.0510.00+0.72102241
10:23:3810.0010.0510.05+0.7722231
10:23:3710.0010.0510.05+0.7712229
10:23:2810.0010.0510.05+0.7722228
10:23:2810.0010.0510.05+0.7722226
10:23:2710.0010.0510.05+0.7712224
10:23:2510.0010.0510.05+0.7712223
10:23:2210.0010.0510.05+0.7712222
10:23:2110.0010.0510.05+0.7712221
10:23:2010.0010.0510.05+0.7762220
10:23:1710.0010.0510.05+0.7712214
10:23:1610.0010.0510.05+0.7732213
10:23:1410.0010.0510.05+0.77102210
10:23:1010.0010.0510.05+0.7752200
10:23:0910.0010.0510.00+0.7212195
10:23:0110.0010.0510.05+0.7712194
10:22:5810.0010.0510.05+0.7712193
10:22:5710.0010.0510.05+0.7712192
10:22:5710.0010.0510.05+0.7712191
10:22:5710.0010.0510.05+0.77102190
10:22:5210.0010.0510.05+0.7712180
10:22:4810.0010.1010.10+0.8232179
10:22:4810.0010.1010.00+0.7212176
10:22:4710.0510.1010.05+0.7752175
10:22:4710.0510.1010.05+0.7712170
10:22:4410.0510.1010.05+0.77102169
10:22:4410.0510.1010.05+0.7712159
10:22:4210.0010.0510.05+0.7732158
10:22:4210.0010.0510.05+0.7712155
10:22:4010.0010.0510.05+0.7712154
10:22:3910.0010.0510.05+0.7712153
10:22:3910.0010.0510.00+0.7222152
10:22:3810.0010.0510.00+0.7212150
10:22:3710.0010.0510.05+0.7712149
10:22:3710.0010.0510.00+0.7212148
10:22:3610.0510.1510.05+0.7752147
10:22:3610.0510.1510.05+0.7722142
10:22:3510.0510.1510.15+0.8732140
10:22:3510.1010.1510.10+0.8262137
10:22:3510.1010.1510.10+0.8242131
10:22:3510.0510.1510.15+0.8712127
10:22:3410.0510.1010.15+0.8732126
10:22:3410.0510.1010.10+0.8222123
10:22:3310.0510.1010.05+0.77102121
10:22:3310.0510.1010.10+0.82102111
10:22:3310.0510.1010.05+0.7752101
10:22:3310.0510.1010.10+0.8222096
10:22:3210.0510.1010.10+0.82102094
10:22:3210.0510.1010.10+0.82102084
10:22:3110.0510.1010.05+0.7712074
10:22:2810.0010.0510.05+0.7712073
10:22:2810.0510.1010.05+0.7742072
10:22:2810.0510.1010.05+0.7712068
10:22:2710.0010.1010.00+0.7252067
10:22:2610.0010.1010.10+0.8212062
10:22:2610.0010.1010.10+0.8222061
10:22:2610.0510.1010.05+0.7732059
10:22:2510.0510.1010.10+0.8212056
10:22:2510.0510.1010.05+0.7752055
10:22:2410.0510.1010.05+0.7752050
10:22:2410.0510.1010.10+0.82102045
10:22:2310.0510.1010.10+0.8222035
10:22:2310.0510.1010.10+0.82102033
10:22:2210.0510.1010.10+0.82102023
10:22:2010.0010.1010.10+0.8222013
10:22:1710.0010.0510.05+0.7712011
10:22:1710.0010.0510.05+0.7712010
10:22:1610.0510.1010.00+0.72272009
10:22:1610.0510.1010.05+0.7721982
10:22:1510.0010.1010.10+0.8251980
10:22:1510.0010.1010.10+0.8211975
10:22:1510.0510.1010.00+0.72181974
10:22:1510.0510.1010.05+0.7721956
10:22:1310.0010.0510.05+0.7711954
10:22:1310.0010.0510.05+0.7721953
10:22:1210.0010.0510.05+0.7721951
10:22:1210.0010.0510.05+0.7711949
10:22:1110.0010.0510.05+0.7751948
10:22:1010.0010.1010.10+0.8211943
10:22:1010.0010.0510.10+0.82151942
10:22:1010.0010.0510.05+0.7751927
10:22:0910.0010.0510.05+0.7751922
10:22:0710.0010.0510.05+0.77101917
10:22:0610.0010.0510.05+0.7731907
10:22:0610.0010.0510.05+0.7711904
10:22:0510.0010.0510.05+0.7711903
10:22:0410.0510.1010.05+0.7721902
10:22:0410.0510.1010.10+0.8251900
10:22:0410.0510.1010.10+0.8211895
10:22:0210.0510.1010.05+0.7711894
10:22:0210.0510.1010.05+0.7721893
10:22:0110.0510.1010.00+0.7211891
10:22:0110.0510.1010.05+0.7741890
10:22:0110.0510.1010.10+0.82101886
10:21:5910.0010.1010.00+0.7221876
10:21:5910.0010.1010.10+0.82101874
10:21:5910.0010.1010.10+0.8211864
10:21:5810.0010.1010.10+0.82101863
10:21:5810.0510.1010.05+0.7721853
10:21:5710.0010.0510.05+0.77101851
10:21:5610.0010.0510.05+0.7711841
10:21:5510.0010.0510.05+0.7711840
10:21:5510.0010.0510.05+0.7711839
10:21:5410.0010.0510.00+0.7211838
10:21:5210.0010.0510.05+0.7721837
10:21:5210.0010.0510.05+0.77101835
10:21:529.9910.059.98+0.7081825
10:21:529.9910.059.99+0.7121817
10:21:519.9810.0010.00+0.7221815
10:21:519.9810.009.98+0.7021813
10:21:509.9810.0010.00+0.72201811
10:21:509.9810.0010.00+0.7221791
10:21:499.9810.0010.00+0.7211789
10:21:489.989.999.99+0.7131788
10:21:479.989.999.98+0.7021785
10:21:479.989.999.98+0.7031783
10:21:459.969.979.99+0.7111780
10:21:459.969.979.97+0.6911779
10:21:459.979.999.97+0.6921778
10:21:459.979.989.99+0.7121776
10:21:459.979.989.98+0.7021774
10:21:449.959.989.95+0.6711772
10:21:449.959.989.98+0.7031771
10:21:449.959.989.98+0.7021768
10:21:449.959.989.95+0.67101766
10:21:439.959.989.98+0.70101756
10:21:429.969.989.95+0.6721746
10:21:429.969.989.96+0.6831744
10:21:429.969.989.96+0.6811741
10:21:429.949.989.98+0.7021740
10:21:429.949.989.98+0.7021738
10:21:419.959.989.95+0.6721736
10:21:419.939.979.97+0.6921734
10:21:419.939.949.94+0.6611732
10:21:419.959.979.95+0.6711731
10:21:409.939.959.95+0.6741730
10:21:409.949.959.94+0.6621726
10:21:409.939.949.95+0.6741724
10:21:409.939.949.94+0.6611720
10:21:399.939.949.94+0.6611719
10:21:399.939.959.95+0.6721718
10:21:399.939.959.95+0.6711716
10:21:399.939.959.95+0.67101715
10:21:389.949.959.94+0.6611705
10:21:379.949.959.95+0.6711704
10:21:379.949.959.94+0.6611703
10:21:379.929.949.95+0.6711702
10:21:379.929.949.94+0.6611701
10:21:379.929.949.94+0.6611700
10:21:379.929.959.95+0.6731699
10:21:379.929.959.95+0.6711696
10:21:379.939.959.93+0.6521695
10:21:369.929.959.95+0.6721693
10:21:369.939.959.92+0.64101691
10:21:369.939.959.93+0.65101681
10:21:369.939.959.95+0.6711671
10:21:359.949.959.93+0.6511670
10:21:359.949.959.94+0.6611669
10:21:359.949.959.95+0.6711668
10:21:359.949.959.95+0.6721667
10:21:359.949.959.94+0.6611665
10:21:359.949.959.95+0.67101664
10:21:349.949.959.95+0.6731654
10:21:349.949.959.95+0.6711651
10:21:329.949.959.95+0.6711650
10:21:329.949.959.95+0.6711649
10:21:309.949.959.95+0.6711648
10:21:309.949.959.95+0.6711647
10:21:309.949.959.95+0.6721646
10:21:279.949.959.94+0.6611644
10:21:279.939.949.94+0.6621643
10:21:269.929.959.95+0.6721641
10:21:269.929.959.95+0.6751639
10:21:259.949.959.94+0.6621634
10:21:259.949.959.94+0.6621632
10:21:259.929.939.93+0.6521630
10:21:239.909.939.93+0.6511628
10:21:239.909.939.93+0.6511627
10:21:239.909.929.93+0.6541626
10:21:239.909.929.92+0.6411622
10:21:229.909.929.92+0.6411621
10:21:229.899.909.90+0.6211620
10:21:229.909.929.90+0.6231619
10:21:219.899.929.92+0.6411616
10:21:219.899.909.90+0.6251615
10:21:209.899.909.90+0.6211610
10:21:209.899.909.90+0.6211609
10:21:209.899.909.90+0.6231608
10:21:189.899.909.90+0.6221605
10:21:189.899.909.90+0.62101603
10:21:169.899.909.87+0.5911593
10:21:169.899.909.88+0.6061592
10:21:169.899.909.89+0.6111586
10:21:169.889.909.90+0.6211585
10:21:169.889.899.89+0.6131584
10:21:169.889.899.89+0.6111581
10:21:149.889.899.89+0.6121580
10:21:139.879.899.89+0.6121578
10:21:139.879.899.89+0.6131576
10:21:129.879.899.89+0.6131573
10:21:109.879.899.89+0.6151570
10:21:109.879.899.89+0.6131565
10:21:109.879.899.89+0.6131562
10:21:109.879.889.88+0.6011559
10:21:109.879.889.88+0.6021558
10:21:089.869.889.88+0.6051556
10:21:089.869.889.88+0.6021551
10:21:089.869.889.88+0.6051549
10:21:079.859.879.87+0.5911544
10:21:069.839.879.87+0.5911543
10:21:069.859.879.85+0.5721542
10:21:069.849.859.85+0.5711540
10:21:069.849.859.85+0.5721539
10:21:069.849.859.85+0.5711537
10:21:049.849.859.85+0.57201536
10:21:039.849.859.85+0.5711516
10:21:019.849.859.85+0.5711515
10:21:009.879.889.87+0.5931514
10:20:599.849.889.88+0.6031511
10:20:599.849.879.87+0.5911508
10:20:569.869.879.86+0.5811507
10:20:569.849.889.88+0.6021506
10:20:569.859.879.88+0.60101504
10:20:569.859.879.87+0.59201494
10:20:559.859.879.87+0.5911474
10:20:559.859.879.87+0.5921473
10:20:499.849.879.87+0.5921471
10:20:499.849.859.85+0.5721469
10:20:489.849.859.85+0.5721467
10:20:489.849.859.85+0.5721465
10:20:489.849.859.85+0.5721463
10:20:489.849.859.85+0.5721461
10:20:479.839.849.84+0.5621459
10:20:429.839.849.84+0.5611457
10:20:389.839.849.83+0.5511456
10:20:379.839.849.84+0.5641455
10:20:379.839.849.83+0.5551451
10:20:349.839.849.83+0.5511446
10:20:349.839.849.84+0.5651445
10:20:269.809.839.83+0.5531440
10:20:239.809.839.83+0.5521437
10:20:159.789.809.80+0.5251435
10:20:069.789.839.83+0.5531430
10:20:009.799.849.79+0.5131427
10:19:599.799.839.84+0.5671424
10:19:599.799.839.83+0.5521417
10:19:559.799.839.83+0.5521415
10:19:559.789.839.83+0.5511413
10:19:499.789.849.84+0.5651412
10:19:469.789.849.84+0.5651407
10:19:449.819.849.81+0.5341402
10:19:449.819.849.81+0.5311398
10:19:449.789.809.80+0.5211397
10:19:439.799.809.78+0.5021396
10:19:439.799.809.79+0.5131394
10:19:419.789.809.80+0.5271391
10:19:419.789.799.79+0.5111384
10:19:409.789.799.79+0.5121383
10:19:399.789.799.79+0.51201381
10:19:389.789.799.79+0.5121361
10:19:379.779.789.78+0.5031359
10:19:299.769.779.77+0.4911356
10:19:299.769.779.77+0.49101355
10:19:269.759.779.77+0.4911345
10:19:249.759.779.77+0.4951344
10:19:239.759.779.77+0.4931339
10:19:159.729.759.75+0.4751336
10:19:069.729.759.75+0.4721331
10:18:419.709.739.74+0.4641329
10:18:419.709.739.73+0.4511325
10:18:199.709.729.72+0.4411324
10:18:199.709.749.74+0.4621323
10:18:169.709.749.70+0.4211321
10:18:129.729.749.72+0.4411320
10:18:129.729.749.72+0.4421319
10:18:119.729.739.73+0.4511317
10:18:089.749.759.74+0.4621316
10:18:089.729.749.74+0.46201314
10:18:079.729.749.72+0.4421294
10:18:069.709.729.73+0.4511292
10:18:069.709.729.72+0.4491291
10:18:049.709.729.70+0.4211282
10:18:029.709.729.72+0.4411281
10:17:589.709.729.72+0.44101280
10:17:569.709.729.70+0.4211270
10:17:569.709.729.70+0.4251269
10:17:549.709.719.71+0.4311264
10:17:489.719.729.71+0.4311263
10:17:479.719.729.71+0.4311262
10:17:439.719.729.72+0.4431261
10:17:349.679.699.70+0.42121258
10:17:349.679.699.69+0.4191246
10:17:349.689.699.68+0.4051237
10:17:329.679.689.70+0.42141232
10:17:329.679.689.69+0.4131218
10:17:329.679.689.68+0.4031215
10:17:329.689.699.68+0.4021212
10:17:319.679.689.69+0.41171210
10:17:319.679.689.68+0.4031193
10:17:309.679.689.67+0.3931190
10:17:309.679.689.67+0.3911187
10:17:269.679.689.67+0.3971186
10:17:269.609.669.67+0.39151179
10:17:269.609.669.66+0.3821164
10:17:269.629.669.60+0.3261162
10:17:269.629.669.62+0.3421156
10:17:269.629.649.65+0.3751154
10:17:269.629.649.64+0.36151149
10:17:239.609.619.62+0.34171134
10:17:239.609.619.61+0.3321117
10:17:119.609.619.61+0.3311115
10:17:079.619.629.61+0.3341114
10:17:039.609.619.61+0.3311110
10:17:019.619.629.61+0.3311109
10:17:019.619.629.61+0.3351108
10:16:279.619.629.61+0.3321103
10:16:269.609.619.61+0.3311101
10:16:239.609.619.61+0.3351100
10:16:169.609.619.61+0.3311095
10:16:049.609.619.61+0.3351094
10:15:489.609.619.61+0.3351089
10:15:369.609.619.61+0.3311084
10:15:299.609.619.61+0.3311083
10:15:289.609.619.61+0.3321082
10:15:149.609.619.61+0.3321080
10:15:139.609.619.61+0.33201078
10:15:049.589.619.61+0.3311058
10:15:029.589.609.60+0.3221057
10:15:029.609.619.60+0.3231055
10:14:599.599.609.60+0.3211052
10:14:559.589.599.60+0.32191051
10:14:559.589.599.59+0.3111032
10:14:369.589.599.59+0.3111031
10:14:259.599.609.59+0.3131030
10:14:179.599.609.59+0.3151027
10:14:139.589.599.59+0.31141022
10:14:059.589.599.59+0.3161008
10:13:479.589.599.58+0.3051002
10:13:439.589.599.58+0.302997
10:13:429.589.599.58+0.301995
10:13:429.559.589.58+0.3012994
10:13:339.559.579.58+0.303982
10:13:339.559.579.57+0.292979
10:13:309.559.579.57+0.2920977
10:13:289.579.589.57+0.293957
10:13:229.559.579.57+0.292954
10:13:179.559.579.57+0.2913952
10:13:119.549.559.55+0.274939
10:13:079.549.559.55+0.271935
10:12:399.539.549.55+0.278934
10:12:399.539.549.54+0.261926
10:12:399.549.559.54+0.262925
10:12:299.519.559.55+0.272923
10:12:149.519.559.56+0.281921
10:12:149.519.559.55+0.274920
10:12:129.519.549.55+0.2713916
10:12:129.519.549.54+0.262903
10:12:089.559.569.55+0.272901
10:12:089.559.569.55+0.2710899
10:12:039.559.569.55+0.271889
10:11:499.559.569.56+0.282888
10:11:489.559.569.56+0.282886
10:11:419.559.569.56+0.282884
10:11:419.559.569.56+0.281882
10:11:409.549.559.55+0.276881
10:11:389.549.559.55+0.2710875
10:11:319.549.559.55+0.272865
10:11:309.539.549.54+0.2612863
10:11:309.539.549.54+0.2620851
10:11:289.529.539.53+0.251831
10:11:279.529.539.53+0.2510830
10:11:249.509.529.52+0.246820
10:11:249.509.529.52+0.2415814
10:10:499.479.529.47+0.192799
10:09:309.519.529.46+0.182797
10:09:309.519.529.48+0.2024795
10:09:309.519.529.49+0.212771
10:09:309.519.529.50+0.222769
10:09:309.519.529.51+0.235767
10:09:239.519.529.52+0.242762
10:09:209.519.529.52+0.241760
10:09:209.519.529.52+0.245759
10:09:049.529.539.52+0.243754
10:08:419.529.539.53+0.2510751
10:08:239.519.539.53+0.2510741
10:08:019.529.549.54+0.264731
10:08:009.509.539.53+0.254727
10:08:009.519.539.50+0.2224723
10:08:009.519.539.51+0.232699
10:08:009.509.529.52+0.241697
10:08:009.509.529.52+0.2415696
10:07:599.499.509.50+0.2266681
10:07:599.489.499.49+0.212615
10:07:589.489.499.49+0.215613
10:07:589.489.499.49+0.2114608
10:07:489.479.489.48+0.206594
10:07:459.469.489.48+0.205588
10:07:459.469.489.48+0.201583
10:07:179.469.479.47+0.191582
10:06:579.419.469.46+0.182581
10:06:539.469.479.46+0.188579
10:06:529.469.479.47+0.195571
10:06:529.469.479.47+0.1910566
10:06:439.449.469.46+0.189556
10:06:399.449.469.46+0.181547
10:06:069.439.469.46+0.1810546
10:05:369.399.459.45+0.1725536
10:05:079.399.439.43+0.152511
10:04:549.399.409.40+0.121509
10:04:499.399.409.40+0.121508
10:04:499.409.439.40+0.121507
10:04:349.409.429.42+0.141506
10:00:019.389.469.46+0.181505
09:59:229.389.469.38+0.101504
09:59:169.419.469.41+0.131503
09:57:309.459.469.45+0.176502
09:57:019.459.469.45+0.172496
09:56:329.459.469.46+0.185494
09:56:319.459.469.46+0.1810489
09:55:599.459.469.45+0.171479
09:55:239.459.469.45+0.171478
09:55:239.439.459.45+0.172477
09:55:229.459.469.45+0.178475
09:54:539.469.479.46+0.183467
09:54:429.439.459.45+0.176464
09:52:429.439.459.45+0.171458
09:52:029.459.489.45+0.171457
09:51:479.459.489.45+0.171456
09:51:289.459.489.48+0.205455
09:51:129.459.489.48+0.202450
09:51:089.459.489.48+0.201448
09:50:569.459.489.48+0.206447
09:50:489.459.469.46+0.185441
09:50:389.449.459.45+0.171436
09:50:329.439.459.45+0.171435
09:50:319.439.449.45+0.177434
09:50:319.439.449.44+0.163427
09:50:309.439.449.44+0.162424
09:50:309.439.449.44+0.165422
09:50:299.429.439.43+0.1512417
09:50:299.429.439.43+0.1520405
09:50:289.429.439.43+0.1510385
09:50:279.409.429.42+0.141375
09:50:279.409.429.42+0.145374
09:49:529.409.429.42+0.141369
09:49:529.409.429.42+0.141368
09:49:049.409.419.41+0.132367
09:49:039.399.409.40+0.121365
09:49:039.399.409.40+0.125364
09:49:029.399.409.40+0.1228359
09:48:159.389.409.38+0.101331
09:47:009.409.419.40+0.121330
09:46:469.409.419.40+0.121329
09:45:539.399.419.39+0.111328
09:45:539.409.419.40+0.125327
09:45:539.409.419.40+0.121322
09:41:529.409.439.43+0.151321
09:41:509.409.419.41+0.131320
09:37:229.429.439.42+0.141319
09:37:229.429.439.42+0.142318
09:37:229.409.429.42+0.141316
09:36:419.379.409.40+0.124315
09:36:399.369.409.40+0.123311
09:32:339.369.439.43+0.152308
09:32:129.409.439.40+0.126306
09:31:339.429.439.42+0.141300
09:30:049.429.449.42+0.143299
09:29:359.439.449.43+0.151296
09:29:179.449.459.43+0.151295
09:29:179.449.459.44+0.161294
09:28:449.439.459.43+0.151293
09:28:319.439.459.45+0.172292
09:28:199.439.459.45+0.171290
09:28:159.459.489.45+0.173289
09:28:009.479.489.47+0.192286
09:27:399.479.489.47+0.191284
09:27:399.479.489.47+0.192283
09:27:349.429.439.45+0.176281
09:27:349.429.439.44+0.162275
09:27:349.429.439.43+0.152273
09:27:309.419.429.42+0.148271
09:27:309.419.429.42+0.143263
09:27:069.419.429.42+0.142260
09:26:509.379.409.40+0.122258
09:26:509.379.399.39+0.1120256
09:26:499.369.399.39+0.115236
09:26:499.369.399.39+0.1110231
09:26:339.369.389.39+0.111221
09:26:339.369.389.38+0.101220
09:26:019.369.379.37+0.092219
09:26:019.299.369.36+0.0811217
09:25:589.299.369.36+0.081206
09:25:049.359.369.35+0.073205
09:24:599.339.359.35+0.078202
09:24:589.319.359.35+0.075194
09:24:589.319.359.35+0.075189
09:24:529.319.359.31+0.031184
09:22:379.319.329.32+0.045183
09:22:369.309.319.31+0.0310178
09:22:369.289.309.30+0.024168
09:22:369.289.309.30+0.021164
09:21:379.269.309.26-0.025163
09:21:249.259.299.29+0.0110158
09:20:569.269.299.26-0.022148
09:18:089.309.329.30+0.022146
09:18:089.309.329.30+0.0211144
09:17:519.319.329.32+0.041133
09:16:149.309.329.32+0.041132
09:16:089.309.329.30+0.022131
09:16:009.329.359.32+0.043129
09:11:569.339.389.33+0.051126
09:11:369.339.389.38+0.106125
09:11:009.339.399.39+0.111119
09:09:289.319.389.38+0.101118
09:09:289.319.389.38+0.101117
09:09:289.319.389.38+0.101116
09:09:179.319.389.38+0.101115
09:08:439.279.389.38+0.101114
09:07:459.269.309.30+0.028113
09:07:459.269.309.30+0.025105
09:07:449.269.299.29+0.011100
09:07:449.269.299.29+0.01599
09:07:439.269.299.29+0.01594
09:06:599.269.299.26-0.02189
09:06:209.229.259.25-0.03488
09:06:209.229.259.25-0.03184
09:04:509.229.259.22-0.06283
09:04:509.159.229.22-0.06881
09:04:369.159.229.22-0.06173
09:04:279.199.229.19-0.09172
09:04:239.209.229.20-0.081271
09:04:239.229.259.22-0.061159
09:03:049.229.299.22-0.06148
09:02:539.289.299.280147
09:02:539.289.299.280946
09:02:489.299.309.29+0.011337
09:02:379.299.309.30+0.02224
09:02:379.299.309.30+0.02122
09:02:339.299.309.30+0.02321
09:02:289.299.309.30+0.02418
09:02:239.299.309.30+0.02114
09:01:479.299.309.29+0.01113
09:01:369.299.309.30+0.02112
09:00:539.289.309.30+0.02111
09:00:20----9.2801010
 
加密貨幣
比特幣BTC 6325.25 -113.39 -1.76%
以太幣ETH 132.53 -1.06 -0.79%
瑞波幣XRP 0.173387 0.00 -0.67%
比特幣現金BCH 217.04 -2.59 -1.18%
萊特幣LTC 38.84 -0.46 -1.17%
卡達幣ADA 0.030509 0.00 -0.14%
波場幣TRX 0.011537 0.00 -0.76%
恆星幣XLM 0.040058 0.00 -1.93%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。