彩 晶  (6116) 光電業 上市 華新集團

6.59 ▼-0.29 -4.22% 1.82
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.29 27,233 6.59 206 6.60 276 6.90 6.95 6.59 6.88
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:006.596.606.59-0.295027233
13:30:006.596.606.59-0.29109127183
13:24:576.606.616.61-0.27226092
13:24:526.606.616.60-0.28326090
13:24:426.606.616.60-0.282626087
13:24:376.606.616.60-0.281026061
13:24:326.606.616.61-0.27526051
13:24:276.606.616.60-0.28426046
13:24:226.606.616.60-0.28926042
13:24:176.606.616.61-0.27526033
13:24:076.606.616.60-0.281026028
13:24:026.606.616.60-0.28126018
13:23:526.606.616.61-0.27126017
13:23:476.606.616.60-0.28326016
13:23:426.606.616.61-0.273026013
13:23:376.606.616.60-0.282025983
13:23:276.596.606.60-0.281225963
13:23:226.606.616.60-0.287825951
13:23:176.606.616.61-0.27525873
13:23:126.606.616.60-0.28125868
13:23:076.606.616.60-0.28625867
13:23:026.606.616.61-0.27525861
13:22:576.606.616.60-0.28325856
13:22:476.596.606.61-0.275025853
13:22:426.606.616.60-0.281825803
13:22:366.606.616.60-0.281025785
13:22:266.606.616.60-0.285025775
13:22:216.606.616.60-0.28125725
13:22:166.606.616.60-0.281025724
13:22:116.606.616.60-0.282025714
13:22:066.606.616.60-0.281025694
13:22:016.606.616.60-0.281125684
13:21:566.606.616.60-0.28125673
13:21:516.606.616.60-0.282925672
13:21:466.606.616.60-0.281525643
13:21:416.606.616.61-0.271225628
13:21:366.596.606.60-0.28825616
13:21:316.596.606.59-0.2920125608
13:21:266.596.606.60-0.287325407
13:21:216.596.606.60-0.281425334
13:21:166.596.606.60-0.281025320
13:21:116.596.606.60-0.28125310
13:21:066.596.606.60-0.28225309
13:21:016.596.606.60-0.28125307
13:20:566.596.606.60-0.281125306
13:20:516.596.606.60-0.28125295
13:20:466.596.606.59-0.29625294
13:20:416.596.606.60-0.28325288
13:20:366.596.606.60-0.281325285
13:20:316.606.616.60-0.2816425272
13:20:266.606.616.60-0.281025108
13:20:216.606.616.60-0.282125098
13:20:016.606.616.60-0.28525077
13:19:566.596.606.60-0.283325072
13:19:516.596.606.60-0.282825039
13:19:466.596.606.60-0.28525011
13:19:416.596.606.59-0.291025006
13:19:366.606.616.60-0.2813324996
13:19:316.606.616.60-0.282024863
13:19:266.606.616.60-0.28524843
13:19:216.606.616.61-0.27224838
13:19:166.606.616.60-0.28524836
13:19:116.606.616.60-0.28224831
13:19:066.606.616.60-0.28324829
13:19:016.606.616.61-0.27324826
13:18:566.606.616.60-0.2820024823
13:18:516.606.616.61-0.27524623
13:18:466.606.616.60-0.28224618
13:18:416.606.616.61-0.271024616
13:18:366.606.616.61-0.271024606
13:18:306.606.616.60-0.285024596
13:18:256.606.616.60-0.285324546
13:18:206.606.616.61-0.27324493
13:18:156.606.616.61-0.271124490
13:18:056.606.616.61-0.27124479
13:18:006.606.616.61-0.271124478
13:17:556.606.616.61-0.274024467
13:17:506.606.616.60-0.2849924427
13:17:456.606.616.61-0.27323928
13:17:406.606.616.61-0.27123925
13:17:256.606.616.61-0.27423924
13:17:206.606.616.61-0.27223920
13:17:156.606.616.61-0.27523918
13:17:106.606.616.61-0.27223913
13:17:056.606.616.61-0.271023911
13:16:506.616.626.61-0.271323901
13:16:456.616.626.61-0.272023888
13:16:406.616.626.62-0.261023868
13:16:356.616.626.61-0.27123858
13:16:256.616.626.61-0.271023857
13:16:206.616.626.61-0.27123847
13:16:106.616.626.61-0.27123846
13:16:056.616.626.62-0.26123845
13:16:006.616.626.61-0.271523844
13:15:556.616.626.61-0.271523829
13:15:506.616.626.61-0.271023814
13:15:456.616.626.62-0.26123804
13:15:346.616.626.62-0.264023803
13:15:296.606.616.61-0.27323763
13:15:246.616.626.61-0.274823760
13:15:046.616.626.62-0.261123712
13:14:596.606.616.61-0.272923701
13:14:546.606.616.61-0.27123672
13:14:446.606.616.61-0.27123671
13:14:396.606.616.61-0.27223670
13:14:346.606.616.61-0.271523668
13:14:296.606.616.61-0.272823653
13:14:246.606.616.61-0.272023625
13:14:196.606.616.61-0.272823605
13:14:146.606.616.61-0.275223577
13:14:096.606.616.60-0.2820023525
13:14:046.606.616.61-0.271123325
13:13:496.606.616.61-0.27323314
13:13:446.606.616.61-0.271123311
13:13:246.616.626.61-0.2714223300
13:13:146.616.626.61-0.27223158
13:13:096.616.626.62-0.26123156
13:12:596.616.626.62-0.26123155
13:12:396.616.626.62-0.26923154
13:12:346.616.626.62-0.26623145
13:12:246.616.626.61-0.27523139
13:12:196.616.626.62-0.26523134
13:12:146.616.626.62-0.26623129
13:12:096.616.626.61-0.2730023123
13:12:046.616.626.62-0.262422823
13:11:596.616.626.62-0.26622799
13:11:546.616.626.62-0.262022793
13:11:446.616.626.62-0.26422773
13:11:396.616.626.62-0.261122769
13:11:346.616.626.62-0.26622758
13:11:296.616.626.62-0.26122752
13:11:136.616.626.62-0.26422751
13:11:036.616.626.62-0.261122747
13:10:586.616.626.62-0.263022736
13:10:536.616.626.62-0.26322706
13:10:486.616.626.62-0.26322703
13:10:336.616.626.62-0.26622700
13:10:186.616.626.61-0.27522694
13:09:486.626.636.62-0.262922689
13:09:436.626.636.62-0.26322660
13:09:336.626.636.62-0.26922657
13:09:286.626.636.62-0.26122648
13:09:136.626.636.62-0.26522647
13:08:486.616.626.62-0.26522642
13:08:436.616.626.62-0.26522637
13:08:386.616.626.62-0.261022632
13:08:276.616.636.61-0.27422622
13:08:126.616.626.62-0.26322618
13:08:076.616.626.62-0.261022615
13:08:026.616.626.62-0.26222605
13:07:576.616.626.62-0.26222603
13:07:526.616.626.62-0.26122601
13:07:476.616.626.61-0.27522600
13:07:176.626.636.61-0.274122595
13:07:076.626.636.63-0.25122554
13:06:576.626.636.62-0.262022553
13:06:426.626.636.62-0.262022533
13:06:376.626.636.62-0.263022513
13:06:326.626.636.63-0.25422483
13:06:276.636.646.63-0.254322479
13:06:226.636.646.63-0.251822436
13:06:026.626.636.63-0.25622418
13:05:526.626.636.63-0.251622412
13:05:476.616.626.62-0.2610722396
13:05:426.616.626.62-0.262122289
13:05:376.616.626.61-0.272022268
13:05:326.616.626.62-0.264322248
13:05:276.616.626.62-0.263922205
13:05:226.616.626.62-0.26422166
13:05:176.616.626.62-0.263022162
13:05:126.616.626.61-0.27222132
13:05:076.616.626.61-0.27122130
13:05:026.616.626.61-0.2714022129
13:04:526.616.626.61-0.27121989
13:04:466.616.626.62-0.26221988
13:04:416.616.626.62-0.26221986
13:04:266.616.626.62-0.26121984
13:04:216.616.626.62-0.26221983
13:04:016.616.626.62-0.262021981
13:03:566.616.626.62-0.26421961
13:03:516.616.626.62-0.26521957
13:03:466.616.626.61-0.27121952
13:03:416.616.626.62-0.261021951
13:03:366.616.626.61-0.27221941
13:03:316.616.626.62-0.26521939
13:03:266.616.626.61-0.2724221934
13:03:166.616.626.62-0.26121692
13:02:516.616.626.62-0.26121691
13:02:316.626.636.62-0.262821690
13:02:266.616.626.62-0.26621662
13:02:166.616.626.62-0.26321656
13:02:066.616.626.61-0.27221653
13:02:016.616.626.62-0.26621651
13:01:516.616.626.62-0.26221645
13:01:466.616.626.62-0.265021643
13:01:366.616.626.62-0.262021593
13:01:266.616.626.61-0.2720021573
13:01:216.616.626.62-0.265021373
13:01:166.616.626.61-0.27521323
13:01:116.616.626.61-0.272021318
13:00:566.616.626.62-0.26321298
13:00:516.616.626.62-0.261021295
13:00:416.616.626.62-0.26221285
13:00:316.616.636.62-0.26221283
13:00:266.616.636.61-0.271821281
13:00:216.626.636.62-0.2610021263
13:00:106.636.646.62-0.263221163
13:00:056.636.646.63-0.25221131
12:59:556.626.636.63-0.25521129
12:59:506.626.636.63-0.25121124
12:59:406.636.646.63-0.257321123
12:59:356.636.646.63-0.25921050
12:59:306.636.646.63-0.252021041
12:59:256.626.636.63-0.251621021
12:59:206.626.636.62-0.261521005
12:59:156.626.636.63-0.25720990
12:59:006.626.636.63-0.25120983
12:58:506.636.646.63-0.252620982
12:58:456.626.636.63-0.25520956
12:58:356.616.626.62-0.2617120951
12:58:306.616.626.62-0.26520780
12:58:256.616.626.62-0.26520775
12:58:206.616.626.62-0.26420770
12:58:096.616.626.62-0.26120766
12:57:596.616.626.62-0.26220765
12:57:396.616.626.62-0.26320763
12:57:346.626.636.62-0.26920760
12:57:296.626.636.62-0.2610020751
12:57:246.626.636.63-0.25520651
12:57:196.636.646.63-0.253220646
12:57:146.636.646.64-0.24120614
12:57:096.636.646.63-0.25420613
12:56:546.636.646.64-0.24220609
12:56:496.636.646.63-0.251020607
12:56:446.636.646.64-0.24220597
12:56:396.636.646.63-0.258020595
12:56:296.636.646.64-0.241020515
12:56:146.636.646.63-0.25520505
12:56:046.636.646.64-0.24520500
12:55:446.636.646.63-0.25520495
12:55:296.626.636.63-0.25220490
12:55:246.626.636.63-0.251220488
12:55:196.626.636.62-0.2610020476
12:55:146.626.636.63-0.25420376
12:55:046.636.646.63-0.25220372
12:54:596.636.646.64-0.24520370
12:54:546.636.646.63-0.25520365
12:54:446.636.646.63-0.25820360
12:54:396.636.646.63-0.251020352
12:54:346.636.646.63-0.253020342
12:54:146.636.646.63-0.25320312
12:54:096.636.646.63-0.25320309
12:54:046.636.646.63-0.25520306
12:53:536.636.646.63-0.25520301
12:53:486.646.656.64-0.24520296
12:53:336.646.656.65-0.23120291
12:53:036.636.656.65-0.23120290
12:52:586.646.656.63-0.2530020289
12:52:536.636.646.64-0.24119989
12:52:486.636.646.64-0.241119988
12:52:386.646.656.64-0.241819977
12:52:036.646.656.65-0.23519959
12:51:486.646.656.65-0.231019954
12:51:436.646.656.65-0.23219944
12:51:386.646.656.64-0.24119942
12:51:286.646.656.65-0.23219941
12:50:586.646.656.65-0.23519939
12:50:536.646.656.64-0.241019934
12:50:386.646.656.64-0.241019924
12:50:336.646.656.64-0.244719914
12:50:286.646.656.65-0.234019867
12:50:186.646.656.64-0.242319827
12:50:136.646.656.64-0.24219804
12:49:536.646.656.64-0.24119802
12:49:486.646.656.64-0.24319801
12:49:136.646.656.65-0.231019798
12:49:076.646.656.64-0.2420019788
12:48:576.646.656.64-0.24219588
12:48:376.646.656.64-0.24119586
12:48:276.646.656.65-0.23519585
12:48:076.646.656.65-0.23419580
12:48:026.646.656.65-0.232019576
12:47:426.646.656.65-0.23119556
12:47:166.646.656.65-0.231019555
12:47:116.646.656.64-0.241019545
12:47:066.646.656.65-0.23119535
12:46:566.646.656.65-0.23419534
12:46:466.646.656.65-0.23219530
12:46:266.636.646.64-0.242819528
12:46:216.636.646.64-0.24219500
12:46:116.636.646.64-0.24519498
12:45:566.636.646.64-0.24719493
12:45:466.636.646.64-0.241019486
12:45:416.636.646.64-0.241019476
12:45:366.636.646.64-0.24519466
12:45:266.646.656.64-0.241619461
12:45:166.646.656.65-0.23119445
12:45:116.646.656.64-0.241019444
12:44:466.636.646.64-0.241619434
12:44:366.646.656.64-0.244419418
12:44:266.646.656.65-0.231019374
12:44:166.646.656.65-0.232819364
12:44:116.636.646.64-0.24219336
12:44:066.636.646.63-0.2514119334
12:43:416.636.646.64-0.24219193
12:43:206.646.656.64-0.24819191
12:43:156.646.656.64-0.24219183
12:43:056.646.656.64-0.24119181
12:43:006.646.656.64-0.241019180
12:42:556.646.656.64-0.245219170
12:42:256.646.656.64-0.24519118
12:42:206.646.656.65-0.23819113
12:41:306.646.656.65-0.23119105
12:40:306.646.656.65-0.23219104
12:40:206.646.656.64-0.241019102
12:39:556.646.656.64-0.24919092
12:39:356.646.656.64-0.24519083
12:39:256.646.656.65-0.23519078
12:39:206.646.656.64-0.244019073
12:38:506.646.656.64-0.241819033
12:38:396.646.656.64-0.24319015
12:38:346.646.656.65-0.23319012
12:38:296.636.646.65-0.231519009
12:38:246.636.646.64-0.24518994
12:38:146.646.656.64-0.245118989
12:37:596.646.656.65-0.23518938
12:37:546.646.656.64-0.242318933
12:37:446.646.656.64-0.24218910
12:37:396.646.656.64-0.241018908
12:37:346.646.656.65-0.23218898
12:37:196.646.656.64-0.24318896
12:37:096.636.646.64-0.242518893
12:36:596.636.646.64-0.24118868
12:36:546.636.646.64-0.24718867
12:36:496.636.646.64-0.24518860
12:36:446.646.656.64-0.247218855
12:36:396.646.656.64-0.24218783
12:36:346.646.656.64-0.24318781
12:36:296.646.656.64-0.24518778
12:36:146.646.656.65-0.231418773
12:36:096.646.656.65-0.23218759
12:35:596.646.656.65-0.23218757
12:35:546.646.656.65-0.235018755
12:35:486.646.656.65-0.231618705
12:35:386.656.666.65-0.235018689
12:35:336.656.666.65-0.23518639
12:35:286.656.666.65-0.23518634
12:35:186.656.666.64-0.243018629
12:35:136.656.666.65-0.231118599
12:35:086.656.666.65-0.232118588
12:35:036.656.666.65-0.2310018567
12:34:336.656.666.65-0.23218467
12:34:286.656.666.65-0.232118465
12:34:236.656.666.65-0.235418444
12:34:186.656.666.65-0.236018390
12:34:136.656.666.65-0.2318618330
12:34:086.666.676.66-0.2236318144
12:34:036.666.676.66-0.222517781
12:33:586.666.676.66-0.226017756
12:33:486.666.676.67-0.211017696
12:33:386.666.676.67-0.21117686
12:33:286.666.676.67-0.211717685
12:33:236.676.686.67-0.211317668
12:33:186.676.686.67-0.214517655
12:33:136.676.686.67-0.21417610
12:33:086.666.676.67-0.21217606
12:32:286.666.676.68-0.20117604
12:32:186.666.676.67-0.21217603
12:32:086.666.676.67-0.21517601
12:32:036.666.686.66-0.22117596
12:31:586.666.676.66-0.22817595
12:31:536.676.686.67-0.213917587
12:31:486.666.676.67-0.211517548
12:31:426.676.686.67-0.21517533
12:31:376.666.676.67-0.213517528
12:31:226.666.676.67-0.21517493
12:30:576.666.676.67-0.21217488
12:30:476.676.686.67-0.211817486
12:30:426.676.686.67-0.219417468
12:30:076.676.686.68-0.20117374
12:30:026.676.686.68-0.20117373
12:29:576.676.686.68-0.20217372
12:29:526.676.686.68-0.20517370
12:29:476.676.686.68-0.20517365
12:29:126.676.686.68-0.20217360
12:29:026.676.686.68-0.20117358
12:28:576.676.686.68-0.201017357
12:28:526.676.686.67-0.211017347
12:28:376.676.686.68-0.20117337
12:28:316.666.676.67-0.21217336
12:28:266.666.676.67-0.216017334
12:28:216.666.676.67-0.21417274
12:28:166.666.676.67-0.21117270
12:28:016.666.676.67-0.21117269
12:27:466.666.676.67-0.21217268
12:27:416.666.676.66-0.221117266
12:27:366.666.676.67-0.21317255
12:27:316.666.676.67-0.21517252
12:27:266.666.676.67-0.211117247
12:27:216.666.676.67-0.211517236
12:27:116.666.676.67-0.21517221
12:27:066.666.676.67-0.21217216
12:26:566.666.676.67-0.21117214
12:26:416.666.676.67-0.21717213
12:26:366.666.676.67-0.211317206
12:26:316.666.676.67-0.21217193
12:26:266.666.676.66-0.222017191
12:26:116.666.676.66-0.22117171
12:25:516.666.676.66-0.222017170
12:25:466.666.676.66-0.222117150
12:25:366.666.676.67-0.21117129
12:25:166.676.686.67-0.215217128
12:25:056.676.686.67-0.21317076
12:25:006.676.686.67-0.21117073
12:24:456.676.686.67-0.212717072
12:24:406.676.686.68-0.20117045
12:24:306.676.686.67-0.211017044
12:24:206.676.686.67-0.212017034
12:24:056.676.686.67-0.21117014
12:24:006.676.686.68-0.20517013
12:23:556.676.686.67-0.213017008
12:23:506.676.686.68-0.20216978
12:23:306.676.686.68-0.20516976
12:23:206.676.686.68-0.20116971
12:23:156.676.686.68-0.20116970
12:23:006.676.686.68-0.20216969
12:22:556.686.696.68-0.20816967
12:22:356.676.686.68-0.20216959
12:22:256.676.696.68-0.20216957
12:22:206.676.686.68-0.20116955
12:22:156.676.686.68-0.20216954
12:21:506.666.676.67-0.211016952
12:21:456.666.676.67-0.21216942
12:21:406.676.686.67-0.21616940
12:21:356.676.686.67-0.2118016934
12:21:256.676.696.67-0.211416754
12:21:206.676.696.67-0.21916740
12:21:156.676.696.67-0.21916731
12:21:106.686.696.67-0.214916722
12:21:006.686.696.69-0.191016673
12:20:146.676.696.67-0.21116663
12:20:046.686.696.68-0.20416662
12:19:496.676.686.68-0.20116658
12:19:396.686.696.68-0.20116657
12:19:246.686.696.68-0.20616656
12:19:196.686.696.68-0.20316650
12:18:596.686.696.68-0.201016647
12:18:446.676.696.67-0.21316637
12:18:186.686.696.68-0.20516634
12:18:136.686.696.68-0.204516629
12:18:036.686.696.68-0.20516584
12:17:386.686.706.68-0.20116579
12:17:286.696.706.68-0.201516578
12:17:086.686.696.69-0.19716563
12:17:036.686.696.68-0.20116556
12:16:486.686.696.69-0.19316555
12:16:386.686.696.69-0.195616552
12:15:336.686.696.68-0.20516496
12:15:036.686.696.68-0.201016491
12:14:436.686.696.69-0.191016481
12:14:386.686.696.68-0.20216471
12:14:286.686.696.68-0.20216469
12:14:176.686.696.68-0.20116467
12:14:126.686.696.68-0.20116466
12:13:426.686.696.68-0.20616465
12:13:326.686.696.68-0.20116459
12:12:576.686.696.68-0.20816458
12:12:526.686.696.68-0.2010016450
12:12:276.686.696.69-0.19116350
12:12:176.696.706.69-0.19316349
12:12:126.696.706.69-0.19516346
12:12:026.696.706.69-0.191016341
12:11:576.696.706.69-0.191016331
12:11:526.696.706.69-0.19216321
12:11:276.696.706.69-0.19416319
12:11:126.696.706.69-0.192316315
12:11:076.696.706.69-0.191016292
12:11:026.696.706.70-0.18216282
12:10:576.696.706.69-0.192316280
12:10:426.696.706.69-0.19516257
12:10:026.696.706.69-0.1910016252
12:09:366.696.706.69-0.19216152
12:09:216.686.696.69-0.19916150
12:08:516.686.696.69-0.19216141
12:08:466.686.696.68-0.20116139
12:08:166.686.696.69-0.19116138
12:07:566.686.696.69-0.19116137
12:07:406.686.696.69-0.19116136
12:07:356.686.696.69-0.19216135
12:07:206.686.696.68-0.20216133
12:07:006.686.696.69-0.19216131
12:06:556.686.696.69-0.191016129
12:06:456.696.706.69-0.19816119
12:06:406.696.706.69-0.195916111
12:06:356.696.706.69-0.193016052
12:05:506.696.706.70-0.18516022
12:05:206.696.706.69-0.19916017
12:05:156.696.706.70-0.18116008
12:05:106.696.706.70-0.18216007
12:04:206.706.716.70-0.18116005
12:04:106.706.716.70-0.181016004
12:04:056.706.716.70-0.18115994
12:04:006.706.716.70-0.181015993
12:03:556.706.716.70-0.18315983
12:03:046.706.716.71-0.171015980
12:02:296.706.716.71-0.17315970
12:02:046.706.716.71-0.171015967
12:01:396.696.706.70-0.184915957
12:01:046.696.706.70-0.18115908
12:00:446.696.706.70-0.18315907
12:00:396.696.706.70-0.18115904
12:00:146.696.706.70-0.181015903
11:59:096.696.706.69-0.19515893
11:58:186.696.706.70-0.18215888
11:58:086.706.716.70-0.182515886
11:57:236.706.716.70-0.18415861
11:57:036.706.716.70-0.18215857
11:56:536.706.716.70-0.18515855
11:55:326.706.716.71-0.17115850
11:55:276.706.716.71-0.172015849
11:54:576.706.716.70-0.18215829
11:54:476.706.716.70-0.18115827
11:54:376.706.716.70-0.181015826
11:54:026.706.716.71-0.17115816
11:53:576.706.716.70-0.183015815
11:53:226.706.716.70-0.18115785
11:52:576.706.716.70-0.18115784
11:52:426.706.716.71-0.17115783
11:52:176.706.716.71-0.17215782
11:51:316.696.706.70-0.18915780
11:51:166.706.716.70-0.181015771
11:50:566.706.716.70-0.181015761
11:50:416.706.716.70-0.181915751
11:50:266.706.716.71-0.17215732
11:49:466.706.716.70-0.181015730
11:49:416.706.716.70-0.181015720
11:49:116.706.716.70-0.18615710
11:49:016.706.716.70-0.182015704
11:48:366.706.716.70-0.182015684
11:48:206.706.716.71-0.17315664
11:48:006.706.716.71-0.172015661
11:47:506.706.716.71-0.17115641
11:47:106.706.716.71-0.17215640
11:46:556.706.716.71-0.17515638
11:46:356.706.716.71-0.176315633
11:46:256.706.716.70-0.182015570
11:46:006.706.716.70-0.182015550
11:45:406.706.716.71-0.17515530
11:42:596.706.716.70-0.18215525
11:42:396.706.716.70-0.18115523
11:41:396.706.726.70-0.18915522
11:41:346.706.716.71-0.17315513
11:40:536.706.716.70-0.18315510
11:40:286.706.716.70-0.181015507
11:39:436.716.726.71-0.17315497
11:39:386.716.726.71-0.17115494
11:39:286.706.716.71-0.17215493
11:39:236.706.716.71-0.17115491
11:39:136.706.716.71-0.17115490
11:39:036.706.716.70-0.181015489
11:38:586.706.716.71-0.17315479
11:38:486.706.716.71-0.17115476
11:38:386.706.716.71-0.17115475
11:37:476.706.716.71-0.17115474
11:37:226.716.726.71-0.172015473
11:37:126.716.726.71-0.172015453
11:37:076.716.726.71-0.17115433
11:37:026.716.726.71-0.17115432
11:36:476.716.726.71-0.17115431
11:36:426.716.726.71-0.17115430
11:36:026.706.716.71-0.175615429
11:35:076.706.716.71-0.17115373
11:34:316.716.726.71-0.171515372
11:34:266.716.726.71-0.17415357
11:34:216.716.726.71-0.17315353
11:34:166.716.726.71-0.17615350
11:34:116.706.716.71-0.171215344
11:33:416.706.716.71-0.17115332
11:33:266.706.716.70-0.18215331
11:32:366.706.726.70-0.181015329
11:32:116.696.716.72-0.161015319
11:32:016.696.706.71-0.171515309
11:31:416.696.706.70-0.181115294
11:31:366.696.706.70-0.186315283
11:31:066.696.706.70-0.18115220
11:30:416.696.706.70-0.182015219
11:30:316.696.706.69-0.19115199
11:30:266.696.706.69-0.19115198
11:29:406.696.706.69-0.191515197
11:29:256.696.706.70-0.18115182
11:29:156.696.706.70-0.18315181
11:29:006.696.706.70-0.181015178
11:28:356.686.696.70-0.18515168
11:28:306.686.696.69-0.19115163
11:28:256.686.696.69-0.19115162
11:28:206.686.696.69-0.191415161
11:28:156.686.696.69-0.193415147
11:28:046.686.696.69-0.191015113
11:27:596.686.696.69-0.19115103
11:27:546.686.696.69-0.19515102
11:27:496.686.696.69-0.19215097
11:27:446.686.696.69-0.19115095
11:27:346.686.696.69-0.19515094
11:27:296.686.696.69-0.192515089
11:27:246.686.696.69-0.19315064
11:27:096.676.686.68-0.2021215061
11:27:046.676.686.68-0.20114849
11:26:596.676.686.68-0.201114848
11:26:546.676.686.68-0.20214837
11:26:446.676.686.68-0.203114835
11:26:396.676.686.68-0.20114804
11:26:296.676.686.68-0.20414803
11:26:196.676.686.68-0.201014799
11:25:596.676.686.67-0.212014789
11:25:496.676.686.68-0.201814769
11:25:396.676.686.67-0.21114751
11:24:346.676.686.67-0.213014750
11:24:296.676.686.68-0.20114720
11:24:046.676.686.67-0.21514719
11:23:336.676.686.67-0.21514714
11:22:536.676.686.67-0.216014709
11:22:336.676.686.68-0.20514649
11:22:286.676.686.68-0.20214644
11:22:136.676.686.68-0.20114642
11:22:086.676.686.68-0.20714641
11:21:486.676.686.68-0.20314634
11:21:436.676.686.67-0.21814631
11:21:336.676.686.67-0.21514623
11:21:136.676.686.67-0.21714618
11:20:586.676.686.68-0.202014611
11:20:286.676.686.68-0.201014591
11:20:236.676.686.67-0.21214581
11:20:186.676.686.68-0.20514579
11:20:086.676.686.68-0.20214574
11:20:036.676.686.68-0.201114572
11:19:286.676.686.68-0.20214561
11:19:186.686.696.68-0.20614559
11:19:036.686.696.69-0.19114553
11:18:326.686.696.68-0.20114552
11:18:276.686.696.68-0.20314551
11:18:076.686.696.68-0.202014548
11:18:026.686.696.68-0.201014528
11:17:426.686.696.69-0.19114518
11:17:116.686.696.69-0.19514517
11:17:016.686.696.69-0.19114512
11:16:516.686.696.69-0.191014511
11:16:316.686.696.69-0.19114501
11:16:166.686.696.69-0.19414500
11:16:116.686.696.69-0.19114496
11:16:066.686.696.69-0.191214495
11:15:566.686.696.69-0.193014483
11:15:516.686.696.68-0.201714453
11:15:466.686.696.68-0.20114436
11:15:366.686.696.68-0.203014435
11:15:316.686.696.68-0.20514405
11:15:266.686.696.69-0.19114400
11:15:166.686.696.68-0.202614399
11:15:066.686.696.69-0.19314373
11:14:566.676.686.68-0.205714370
11:14:466.676.686.68-0.201014313
11:14:366.676.686.67-0.212614303
11:14:066.666.676.67-0.212114277
11:13:566.666.676.67-0.21114256
11:13:516.666.676.66-0.225014255
11:13:466.666.676.67-0.212014205
11:13:416.666.676.67-0.21514185
11:13:256.666.676.67-0.213014180
11:13:156.666.676.66-0.221514150
11:13:106.666.676.66-0.22214135
11:13:056.666.676.66-0.2210014133
11:13:006.666.676.66-0.222014033
11:12:506.666.676.67-0.212414013
11:12:456.666.676.66-0.225513989
11:12:406.666.676.67-0.211013934
11:12:356.666.676.66-0.22513924
11:12:256.666.676.67-0.21113919
11:12:156.666.676.67-0.21113918
11:12:106.666.676.67-0.211013917
11:12:006.666.676.67-0.21313907
11:11:356.666.676.67-0.21213904
11:11:306.666.676.67-0.211013902
11:11:256.666.676.67-0.21113892
11:11:206.666.676.67-0.21413891
11:11:056.666.676.67-0.211113887
11:11:006.666.676.67-0.211213876
11:10:556.676.686.67-0.215313864
11:10:256.676.686.67-0.21313811
11:10:206.676.686.68-0.201013808
11:10:056.676.686.67-0.21313798
11:09:506.676.686.67-0.21513795
11:09:356.676.686.67-0.21513790
11:09:206.666.676.67-0.21113785
11:09:006.666.676.67-0.211013784
11:08:556.666.676.66-0.22213774
11:08:346.676.686.67-0.211913772
11:08:296.666.676.67-0.21113753
11:08:196.676.686.67-0.214913752
11:07:546.676.686.67-0.21113703
11:07:296.676.686.68-0.201013702
11:07:246.676.686.67-0.211313692
11:06:496.676.686.68-0.201013679
11:06:446.676.686.67-0.21213669
11:06:296.676.686.67-0.21513667
11:06:246.676.686.68-0.20213662
11:06:196.676.686.68-0.20513660
11:06:046.676.686.68-0.20113655
11:05:546.676.686.67-0.21113654
11:05:336.666.686.66-0.221013653
11:05:286.666.686.66-0.22113643
11:05:186.666.686.66-0.22413642
11:05:036.666.686.66-0.22513638
11:04:586.676.686.67-0.21113633
11:04:536.676.686.67-0.21113632
11:04:436.666.686.67-0.21113631
11:04:336.676.686.66-0.2214413630
11:04:286.666.686.67-0.21313486
11:04:186.676.686.66-0.221013483
11:04:036.676.686.66-0.22413473
11:03:536.666.676.67-0.21113469
11:03:486.666.676.67-0.21413468
11:03:386.666.676.66-0.222313464
11:03:336.676.686.67-0.211513441
11:03:236.676.686.68-0.201013426
11:03:186.676.686.67-0.213013416
11:03:086.676.686.68-0.20213386
11:03:036.676.686.67-0.21313384
11:02:586.676.686.68-0.20213381
11:02:436.676.686.68-0.20513379
11:02:386.676.686.68-0.20213374
11:02:336.666.686.67-0.21213372
11:02:286.676.686.66-0.22813370
11:02:236.676.686.67-0.21513362
11:02:136.666.676.67-0.21813357
11:02:086.666.676.66-0.223013349
11:02:036.666.676.67-0.21513319
11:01:586.666.676.67-0.21313314
11:01:536.666.676.67-0.21213311
11:01:486.676.686.67-0.211813309
11:01:436.676.686.67-0.214813291
11:01:376.676.686.67-0.214413243
11:01:226.686.696.67-0.211013199
11:01:076.686.696.68-0.201013189
11:01:026.676.686.69-0.191013179
11:00:576.686.696.68-0.202313169
11:00:476.686.696.68-0.20213146
11:00:326.686.696.69-0.19113144
11:00:226.686.696.68-0.20713143
11:00:126.676.696.69-0.191013136
11:00:076.686.696.68-0.20513126
10:59:526.686.696.68-0.20513121
10:59:176.686.696.69-0.19313116
10:59:076.686.696.68-0.20113113
10:59:026.686.696.69-0.19513112
10:58:576.686.696.68-0.205013107
10:58:376.686.696.68-0.20413057
10:58:116.686.696.68-0.204113053
10:58:066.686.696.68-0.202213012
10:58:016.686.696.68-0.201012990
10:57:316.686.696.68-0.207012980
10:57:216.686.696.69-0.19512910
10:57:116.686.696.69-0.19312905
10:57:066.686.696.68-0.2013012902
10:57:016.686.696.68-0.201012772
10:56:566.686.696.68-0.20512762
10:56:516.686.696.68-0.20712757
10:56:466.686.696.68-0.20212750
10:56:216.686.696.68-0.20512748
10:56:116.686.696.68-0.202012743
10:56:066.686.696.68-0.206012723
10:55:516.686.696.68-0.20112663
10:55:266.686.696.69-0.19112662
10:55:216.686.696.68-0.206012661
10:55:166.696.706.69-0.197612601
10:55:066.696.706.70-0.18512525
10:55:006.706.716.70-0.1811112520
10:54:556.706.716.70-0.1830012409
10:54:506.706.716.70-0.186412109
10:54:456.706.716.70-0.1810512045
10:54:406.706.716.70-0.183711940
10:54:356.706.716.70-0.1830111903
10:54:306.706.716.70-0.184011602
10:54:256.706.716.70-0.18411562
10:54:106.706.716.70-0.1821911558
10:54:006.716.726.71-0.17711339
10:53:456.706.716.71-0.17611332
10:53:406.716.726.71-0.17511326
10:53:356.706.716.71-0.17911321
10:53:256.706.716.71-0.171511312
10:53:156.706.716.71-0.17411297
10:52:406.706.716.71-0.17111293
10:52:356.706.716.71-0.17211292
10:52:156.706.716.70-0.18111290
10:52:106.706.716.71-0.17111289
10:52:006.706.716.70-0.18211288
10:51:556.706.716.71-0.1710011286
10:51:406.706.716.71-0.17311186
10:51:256.706.716.71-0.17211183
10:51:206.716.726.71-0.17211181
10:51:156.716.726.71-0.17111179
10:51:056.706.726.72-0.16111178
10:50:556.706.726.72-0.16311177
10:50:406.706.716.71-0.17311174
10:50:146.706.716.71-0.17111171
10:50:096.706.716.71-0.172011170
10:49:596.706.716.71-0.17611150
10:49:496.706.716.71-0.17111144
10:49:446.716.726.71-0.171111143
10:49:346.716.726.71-0.171211132
10:49:296.716.726.72-0.16211120
10:49:146.716.726.71-0.17711118
10:49:096.706.716.71-0.171311111
10:48:596.706.716.71-0.173011098
10:48:446.706.716.71-0.171011068
10:48:396.706.716.71-0.171011058
10:48:286.706.716.71-0.17411048
10:48:186.716.726.71-0.173911044
10:48:136.716.726.72-0.16111005
10:47:586.716.726.71-0.17511004
10:47:536.716.726.72-0.16110999
10:47:486.716.726.72-0.16510998
10:47:386.716.726.71-0.172010993
10:47:286.716.726.72-0.163010973
10:47:086.726.736.72-0.161910943
10:47:036.726.736.72-0.162010924
10:46:536.726.736.72-0.16710904
10:46:436.726.736.72-0.161210897
10:46:336.726.736.72-0.16810885
10:46:286.726.736.72-0.16310877
10:46:186.726.736.72-0.16710874
10:46:036.726.736.71-0.1710010867
10:45:536.726.736.72-0.161010767
10:45:436.726.736.72-0.16710757
10:45:186.726.736.72-0.16110750
10:45:136.726.736.72-0.166810749
10:44:286.726.736.73-0.15510681
10:44:236.726.736.72-0.161010676
10:44:126.726.736.73-0.15610666
10:44:026.726.736.72-0.16310660
10:43:576.726.736.73-0.151110657
10:43:326.726.736.73-0.152210646
10:43:226.726.736.72-0.162210624
10:43:126.726.736.73-0.15310602
10:43:026.726.736.73-0.15210599
10:42:376.726.736.73-0.153110597
10:42:326.726.736.72-0.16210566
10:41:376.726.736.72-0.16110564
10:41:276.726.736.72-0.167410563
10:41:076.716.726.72-0.166410489
10:40:476.716.726.72-0.16110425
10:40:426.716.726.72-0.16310424
10:40:276.716.726.72-0.16110421
10:40:176.716.726.71-0.172010420
10:40:076.716.726.72-0.161010400
10:39:476.716.726.72-0.161010390
10:38:516.716.726.72-0.161010380
10:38:366.716.726.72-0.16410370
10:38:316.716.726.72-0.16410366
10:38:166.716.726.72-0.16110362
10:38:066.716.726.72-0.16110361
10:38:016.716.726.71-0.17510360
10:37:466.716.726.71-0.17510355
10:37:356.716.726.72-0.16210350
10:37:256.716.726.71-0.176010348
10:37:106.716.726.72-0.161110288
10:36:506.716.726.72-0.16210277
10:36:306.716.726.72-0.161110275
10:35:556.716.726.72-0.161010264
10:35:406.716.726.72-0.16610254
10:35:306.716.726.72-0.162010248
10:35:056.716.726.71-0.17310228
10:34:506.716.726.71-0.17610225
10:34:306.716.726.72-0.16110219
10:34:056.726.736.72-0.16310218
10:34:006.726.736.72-0.161010215
10:33:246.716.726.72-0.16610205
10:32:596.716.726.71-0.17110199
10:32:146.716.726.71-0.172910198
10:31:396.716.736.72-0.16210169
10:31:196.726.736.72-0.168010167
10:30:396.726.736.72-0.16110087
10:30:346.726.736.72-0.162010086
10:30:196.706.726.72-0.16410066
10:30:146.706.726.70-0.181510062
10:30:046.706.716.71-0.172510047
10:29:596.706.716.71-0.17210022
10:29:546.716.726.71-0.17110020
10:29:496.706.716.71-0.17410019
10:29:446.706.716.71-0.17210015
10:29:396.716.726.71-0.1719510013
10:29:296.726.736.72-0.16139818
10:29:146.726.736.72-0.1619805
10:29:096.716.726.72-0.1639804
10:28:596.716.726.72-0.1659801
10:28:546.716.726.71-0.17109796
10:28:496.716.726.72-0.1629786
10:28:446.716.726.72-0.1629784
10:28:336.716.726.71-0.1759782
10:28:086.716.726.71-0.17559777
10:27:536.716.726.71-0.17229722
10:27:436.716.726.71-0.17249700
10:27:386.716.726.71-0.1719676
10:27:336.716.726.71-0.17319675
10:27:186.716.726.71-0.1759644
10:26:536.716.726.71-0.17109639
10:26:486.716.726.72-0.16109629
10:26:336.716.726.71-0.1719619
10:26:036.716.726.72-0.1659618
10:25:576.716.726.71-0.1729613
10:25:476.726.736.72-0.16769611
10:25:376.726.736.72-0.16519535
10:25:176.736.746.73-0.15489484
10:24:576.736.746.74-0.1419436
10:24:376.736.746.74-0.1419435
10:24:126.736.746.73-0.1559434
10:24:076.736.746.74-0.1419429
10:23:426.726.736.73-0.1529428
10:23:376.726.736.73-0.1559426
10:23:326.726.736.73-0.15109421
10:23:276.736.746.73-0.15849411
10:22:476.736.746.74-0.1419327
10:22:376.736.746.74-0.1419326
10:22:126.736.746.73-0.15109325
10:21:566.736.746.74-0.1419315
10:21:466.746.756.73-0.15109314
10:21:216.736.746.74-0.1459304
10:20:566.746.756.73-0.15309299
10:20:466.746.756.75-0.13109269
10:20:416.746.756.75-0.1339259
10:20:216.746.756.75-0.1359256
10:20:066.746.756.74-0.1429251
10:19:216.736.746.75-0.131009249
10:19:166.746.756.74-0.1439149
10:19:016.746.756.74-0.1439146
10:18:566.746.756.74-0.14109143
10:18:516.746.756.74-0.1429133
10:18:416.746.756.74-0.1419131
10:18:056.746.756.74-0.1419130
10:18:006.736.746.74-0.1439129
10:17:556.736.746.73-0.1519126
10:17:456.736.746.74-0.1419125
10:17:406.746.756.74-0.142779124
10:17:356.746.756.75-0.1338847
10:17:306.746.756.75-0.1318844
10:17:206.746.756.74-0.14218843
10:17:056.746.756.75-0.13108822
10:16:556.746.756.75-0.1358812
10:16:356.746.756.75-0.13208807
10:16:306.746.756.75-0.1348787
10:16:206.746.756.75-0.1318783
10:16:106.746.756.75-0.13508782
10:16:056.746.756.75-0.1338732
10:16:006.746.756.74-0.14128729
10:15:506.736.746.74-0.14108717
10:14:396.726.736.73-0.151368707
10:14:346.726.736.72-0.1618571
10:14:246.726.736.72-0.1638570
10:14:196.726.736.72-0.1658567
10:14:096.726.736.72-0.16488562
10:13:546.726.736.73-0.15208514
10:13:446.726.736.72-0.1638494
10:13:296.726.736.72-0.1638491
10:13:196.726.736.73-0.15228488
10:13:146.726.736.73-0.1528466
10:13:046.726.736.73-0.1528464
10:12:296.726.736.73-0.1518462
10:12:196.726.736.72-0.16168461
10:11:546.726.736.73-0.1518445
10:11:496.726.736.73-0.1528444
10:11:446.726.736.73-0.15208442
10:11:396.726.736.73-0.1528422
10:11:346.726.736.73-0.1518420
10:11:296.726.736.73-0.1528419
10:11:096.726.736.73-0.1518417
10:11:046.726.736.73-0.15108416
10:10:596.716.726.72-0.1698406
10:10:546.716.726.72-0.16178397
10:10:486.716.726.72-0.16358380
10:10:436.726.736.71-0.172008345
10:10:386.716.726.72-0.1628145
10:10:336.716.726.72-0.1638143
10:10:286.716.726.72-0.1628140
10:10:236.716.726.72-0.1648138
10:10:186.716.726.72-0.1618134
10:10:086.726.736.71-0.17268133
10:10:036.726.736.72-0.16608107
10:09:586.726.736.72-0.16208047
10:09:436.726.736.72-0.16208027
10:09:336.726.736.72-0.1648007
10:09:286.726.736.72-0.16258003
10:09:136.726.736.72-0.16207978
10:09:086.726.736.72-0.1617958
10:09:036.726.736.72-0.16317957
10:08:586.726.736.72-0.16307926
10:08:536.726.736.73-0.1527896
10:08:486.726.736.72-0.16567894
10:08:436.726.736.73-0.1577838
10:08:386.726.736.72-0.16107831
10:08:336.726.736.73-0.1527821
10:08:286.726.736.73-0.1527819
10:08:186.726.736.73-0.1517817
10:08:036.726.736.73-0.15107816
10:07:586.726.736.72-0.16117806
10:07:536.726.736.72-0.1617795
10:07:426.726.736.72-0.16207794
10:07:376.726.736.72-0.1617774
10:07:326.726.736.72-0.1637773
10:07:276.726.736.72-0.1617770
10:07:226.726.736.73-0.1537769
10:07:176.726.736.72-0.16157766
10:07:126.726.736.72-0.16557751
10:07:026.726.736.72-0.1637696
10:06:576.726.736.73-0.1557693
10:06:426.726.736.72-0.1627688
10:06:076.736.746.73-0.15467686
10:05:326.736.746.73-0.1527640
10:05:276.736.746.73-0.15407638
10:05:226.746.756.74-0.1497598
10:05:176.736.746.74-0.1417589
10:04:576.746.756.74-0.1417588
10:04:526.726.736.74-0.1417587
10:04:476.726.736.72-0.1617586
10:04:426.726.736.72-0.16947585
10:04:376.736.746.73-0.1577491
10:04:326.726.736.73-0.15117484
10:04:276.736.746.73-0.15267473
10:04:226.736.746.73-0.15257447
10:04:176.736.746.73-0.15637422
10:04:126.746.756.74-0.1467359
10:03:576.756.766.74-0.14507353
10:03:526.746.756.75-0.13117303
10:03:476.746.756.75-0.1337292
10:03:366.756.766.75-0.1367289
10:03:316.756.766.75-0.13117283
10:03:266.756.766.75-0.1327272
10:03:166.756.766.76-0.1217270
10:03:116.756.766.75-0.1327269
10:03:066.746.756.75-0.1367267
10:03:016.746.756.75-0.1317261
10:02:566.746.756.75-0.1317260
10:02:466.746.756.75-0.13107259
10:02:416.746.756.75-0.13107249
10:02:316.746.766.74-0.14267239
10:02:266.756.766.74-0.14507213
10:02:216.746.756.76-0.122207163
10:02:166.746.756.75-0.1346943
10:02:066.746.756.75-0.1316939
10:01:566.746.756.74-0.1486938
10:01:516.746.756.74-0.1416930
10:01:466.746.756.75-0.1316929
10:01:416.746.756.74-0.1466928
10:01:366.746.756.75-0.1376922
10:01:316.746.756.75-0.1326915
10:01:166.746.756.75-0.13106913
10:01:116.746.756.74-0.1456903
10:01:066.746.756.74-0.1416898
10:01:016.746.756.74-0.1426897
10:00:366.746.756.74-0.14206895
10:00:216.756.766.75-0.13226875
10:00:166.756.766.75-0.1366853
10:00:116.756.766.75-0.1316847
10:00:016.756.766.75-0.1356846
09:59:566.756.766.75-0.13156841
09:59:516.756.766.75-0.132006826
09:59:316.756.766.75-0.1356626
09:59:166.756.766.75-0.13386621
09:59:116.756.766.75-0.131506583
09:59:066.756.766.75-0.1386433
09:59:016.756.766.75-0.13206425
09:58:566.756.766.76-0.1226405
09:58:516.756.766.76-0.12116403
09:58:406.756.766.76-0.1256392
09:58:206.756.766.76-0.12106387
09:58:156.756.766.76-0.1216377
09:58:106.756.766.75-0.1356376
09:58:006.756.766.75-0.1336371
09:57:456.756.766.75-0.131006368
09:57:306.756.766.75-0.1356268
09:57:206.766.776.76-0.121286263
09:57:056.766.776.77-0.1136135
09:56:596.766.776.77-0.1156132
09:56:446.766.776.77-0.1166127
09:56:346.766.776.77-0.1116121
09:56:196.766.776.77-0.11156120
09:56:146.766.776.76-0.1226105
09:56:096.766.776.77-0.11106103
09:55:596.776.786.77-0.11106093
09:55:396.776.786.77-0.11206083
09:55:296.776.786.77-0.1136063
09:55:146.776.786.77-0.1136060
09:54:596.776.786.78-0.10106057
09:54:446.766.776.77-0.1116047
09:54:346.766.776.77-0.1126046
09:54:296.766.776.77-0.1116044
09:54:246.766.776.76-0.12296043
09:54:196.776.786.77-0.11116014
09:54:146.776.786.77-0.112006003
09:53:596.776.786.78-0.10105803
09:53:446.776.796.77-0.1125793
09:53:296.776.786.78-0.10175791
09:53:186.776.786.78-0.1015774
09:53:136.776.786.78-0.1015773
09:52:386.786.796.78-0.10325772
09:52:286.786.796.79-0.0925740
09:52:086.786.796.79-0.0915738
09:51:386.786.796.79-0.0955737
09:51:136.786.796.78-0.1055732
09:51:086.786.796.78-0.1075727
09:50:286.786.796.78-0.10175720
09:50:186.786.796.79-0.0935703
09:50:036.776.786.78-0.10355700
09:49:586.776.786.78-0.10305665
09:49:536.776.786.78-0.10105635
09:49:486.776.786.78-0.1055625
09:49:436.776.786.78-0.1015620
09:49:336.776.786.78-0.10205619
09:49:286.776.786.78-0.10605599
09:49:236.776.786.78-0.10155539
09:49:136.776.786.78-0.1015524
09:49:036.776.786.78-0.1055523
09:48:586.776.786.78-0.1055518
09:48:486.776.786.78-0.1025513
09:48:436.776.786.77-0.11155511
09:48:226.776.786.78-0.1025496
09:47:476.776.786.78-0.1055494
09:47:426.776.786.77-0.1115489
09:47:276.776.786.77-0.1155488
09:47:176.776.786.77-0.1125483
09:47:076.776.786.78-0.1015481
09:47:026.776.786.78-0.1015480
09:46:426.776.786.78-0.10105479
09:46:276.776.786.78-0.1025469
09:46:226.776.786.77-0.1175467
09:46:176.776.786.78-0.1025460
09:46:116.776.786.78-0.1025458
09:46:066.776.786.78-0.1025456
09:46:016.776.786.78-0.1025454
09:45:466.776.786.78-0.1015452
09:45:416.786.796.78-0.10515451
09:45:266.786.796.78-0.1015400
09:45:216.786.796.78-0.10205399
09:45:166.786.796.79-0.0915379
09:45:066.786.796.79-0.0965378
09:44:416.786.796.79-0.0925372
09:44:366.786.796.79-0.0915370
09:44:166.786.796.79-0.0915369
09:44:116.786.796.79-0.0915368
09:44:066.786.796.78-0.1085367
09:43:516.786.796.79-0.0915359
09:43:366.786.796.79-0.0925358
09:43:216.786.796.78-0.1015356
09:43:116.786.796.77-0.11215355
09:43:066.776.786.78-0.1075334
09:43:016.776.786.78-0.1035327
09:42:566.776.786.78-0.1045324
09:42:516.776.786.78-0.1015320
09:42:466.776.786.78-0.10105319
09:42:056.776.786.77-0.1155309
09:42:006.776.786.77-0.1165304
09:41:556.766.776.77-0.11205298
09:41:506.766.776.77-0.1165278
09:41:406.766.776.77-0.1155272
09:41:306.766.776.77-0.1135267
09:41:256.756.776.76-0.1245264
09:41:156.756.776.75-0.13105260
09:41:106.746.756.75-0.13215250
09:41:056.746.756.75-0.13505229
09:41:006.746.756.74-0.1455179
09:40:556.746.756.74-0.14355174
09:40:506.746.756.74-0.1455139
09:40:456.746.756.75-0.1375134
09:40:406.746.756.75-0.13115127
09:40:356.746.756.75-0.1335116
09:40:306.746.756.75-0.1325113
09:40:206.746.756.74-0.1445111
09:40:156.746.756.74-0.14565107
09:40:106.746.756.75-0.13105051
09:40:056.746.756.74-0.1445041
09:40:006.746.756.74-0.14115037
09:39:556.746.756.75-0.13115026
09:39:506.746.756.74-0.1475015
09:39:456.746.756.75-0.1325008
09:39:406.746.756.75-0.1315006
09:39:356.746.756.74-0.1475005
09:39:306.746.756.75-0.1354998
09:39:256.746.756.75-0.1344993
09:39:206.756.776.75-0.13704989
09:39:156.756.766.75-0.13104919
09:39:106.756.766.76-0.12254909
09:39:056.756.766.76-0.1254884
09:39:006.756.766.75-0.131304879
09:38:556.756.766.75-0.13564749
09:38:506.756.766.76-0.1274693
09:38:456.766.776.76-0.1234686
09:38:406.766.776.76-0.12204683
09:38:296.756.776.76-0.1254663
09:38:246.756.776.75-0.13104658
09:38:146.766.776.75-0.13804648
09:38:096.766.776.77-0.1164568
09:38:046.766.776.77-0.11114562
09:37:596.766.776.77-0.11104551
09:37:546.766.776.76-0.12224541
09:37:496.766.776.77-0.1154519
09:37:396.766.776.77-0.1114514
09:37:346.776.786.77-0.1164513
09:37:296.776.786.78-0.10504507
09:37:246.776.786.78-0.1064457
09:37:196.766.776.77-0.11314451
09:37:146.776.786.77-0.11294420
09:37:096.776.786.78-0.1024391
09:37:046.776.786.78-0.10224389
09:36:596.776.786.78-0.1034367
09:36:546.776.786.77-0.1124364
09:36:496.786.796.78-0.10334362
09:36:446.786.796.78-0.10944329
09:36:346.786.796.78-0.1014235
09:36:296.786.796.79-0.09254234
09:36:246.786.796.78-0.1014209
09:36:196.796.806.78-0.101424208
09:36:146.796.806.79-0.0924066
09:36:096.796.806.79-0.0954064
09:35:596.796.806.79-0.09114059
09:35:496.796.806.79-0.09114048
09:35:446.806.816.80-0.08424037
09:35:396.806.816.80-0.08663995
09:35:346.806.816.80-0.081153929
09:35:296.806.816.80-0.084563814
09:35:246.816.826.81-0.071173358
09:35:186.816.826.81-0.071023241
09:35:136.816.826.81-0.07113139
09:35:086.816.826.81-0.07103128
09:35:036.816.826.82-0.0623118
09:34:486.816.836.81-0.0743116
09:34:086.826.846.82-0.0643112
09:34:036.826.846.82-0.0613108
09:33:586.826.846.82-0.06173107
09:33:536.826.846.82-0.06823090
09:33:236.836.846.83-0.05123008
09:33:186.836.846.84-0.0442996
09:33:136.836.846.84-0.0412992
09:32:336.846.856.84-0.04222991
09:32:286.846.856.84-0.04162969
09:32:236.846.856.84-0.04102953
09:32:086.826.836.84-0.04522943
09:32:036.826.836.83-0.0512891
09:31:536.836.846.83-0.05112890
09:31:026.836.846.83-0.0512879
09:30:426.826.836.83-0.05182878
09:30:326.826.836.82-0.06102860
09:30:276.826.836.83-0.0532850
09:30:226.826.836.83-0.05102847
09:30:176.826.836.83-0.05162837
09:30:126.826.836.83-0.0512821
09:30:076.826.836.82-0.06302820
09:30:026.826.836.83-0.0532790
09:29:226.826.836.83-0.0552787
09:29:126.826.836.83-0.0522782
09:29:026.826.836.82-0.0622780
09:28:426.826.836.82-0.0632778
09:28:266.826.836.82-0.0622775
09:28:066.826.836.83-0.0522773
09:28:016.826.836.83-0.0532771
09:27:566.826.836.82-0.0632768
09:27:416.826.836.83-0.0552765
09:27:366.826.836.83-0.0512760
09:27:316.826.836.83-0.0522759
09:27:266.826.836.83-0.0552757
09:27:166.826.836.83-0.05102752
09:27:016.826.836.83-0.05502742
09:26:516.826.836.82-0.06102692
09:26:416.826.836.82-0.0632682
09:26:366.826.836.82-0.06102679
09:26:066.816.826.82-0.06132669
09:25:566.816.826.82-0.0622656
09:25:516.816.826.82-0.0622654
09:25:466.816.826.82-0.06102652
09:25:416.816.826.82-0.0642642
09:25:316.816.826.82-0.0622638
09:25:166.816.826.82-0.0632636
09:25:066.816.826.82-0.0622633
09:24:516.816.826.82-0.06102631
09:24:416.816.826.82-0.0612621
09:24:256.816.826.82-0.0612620
09:24:156.816.826.82-0.0632619
09:24:106.816.826.81-0.07102616
09:23:556.816.826.81-0.07452606
09:23:456.816.826.81-0.0752561
09:23:306.816.826.82-0.0652556
09:23:256.816.826.82-0.0662551
09:23:206.806.816.81-0.0732545
09:23:106.806.816.81-0.07102542
09:23:056.816.826.81-0.07152532
09:23:006.816.826.81-0.07152517
09:22:556.816.826.82-0.0632502
09:22:456.816.826.81-0.07102499
09:22:356.816.826.81-0.0712489
09:22:206.816.826.81-0.0722488
09:21:556.816.826.81-0.07102486
09:21:456.816.836.81-0.0752476
09:21:356.826.836.81-0.07302471
09:20:406.816.826.82-0.06102441
09:20:206.816.826.82-0.0622431
09:20:156.816.826.81-0.07102429
09:20:106.816.826.82-0.0652419
09:19:546.816.826.82-0.0642414
09:19:496.816.826.82-0.0632410
09:19:346.816.826.81-0.07302407
09:19:296.816.826.81-0.07342377
09:19:146.816.826.81-0.0712343
09:19:096.816.826.82-0.06102342
09:18:546.816.826.81-0.0722332
09:18:496.806.816.81-0.07102330
09:18:446.806.816.80-0.0852320
09:18:396.806.816.80-0.08302315
09:18:346.806.816.80-0.0852285
09:18:296.806.816.81-0.07302280
09:18:246.806.816.81-0.07102250
09:18:146.806.816.80-0.08502240
09:18:096.816.826.81-0.07682190
09:17:596.806.816.81-0.07182122
09:17:546.806.816.81-0.0782104
09:17:496.806.816.81-0.07292096
09:17:446.806.816.81-0.07102067
09:17:396.806.816.81-0.0712057
09:17:346.806.816.81-0.0742056
09:17:296.806.816.81-0.07122052
09:17:246.806.816.81-0.07112040
09:17:196.806.816.81-0.0722029
09:17:146.806.816.80-0.08502027
09:17:086.806.816.81-0.0731977
09:17:036.806.816.81-0.07151974
09:16:586.806.816.81-0.0741959
09:16:536.806.816.80-0.08301955
09:16:486.816.826.81-0.0781925
09:16:386.816.826.81-0.07451917
09:16:286.826.836.81-0.07101872
09:16:136.826.836.83-0.0551862
09:16:036.826.836.81-0.071001857
09:15:486.826.836.83-0.0521757
09:15:436.826.836.82-0.0631755
09:15:386.816.826.82-0.06181752
09:15:336.816.826.82-0.0641734
09:15:286.816.826.82-0.06211730
09:15:236.816.826.81-0.07601709
09:15:186.816.826.82-0.06821649
09:15:136.816.826.82-0.0661567
09:15:086.816.826.82-0.06121561
09:15:036.816.826.82-0.0651549
09:14:586.816.826.82-0.0651544
09:14:536.816.826.82-0.0611539
09:14:486.826.836.82-0.06361538
09:14:436.826.836.83-0.0581502
09:14:386.826.836.82-0.06301494
09:14:286.836.846.83-0.05111464
09:14:186.836.846.83-0.0531453
09:14:136.836.846.84-0.0421450
09:14:086.836.846.84-0.0411448
09:13:586.836.846.84-0.0421447
09:13:536.836.846.83-0.05201445
09:13:486.836.846.83-0.05221425
09:13:436.836.846.83-0.0551403
09:13:386.846.856.84-0.04551398
09:13:336.846.856.84-0.04151343
09:13:276.846.856.84-0.0431328
09:13:076.846.856.85-0.0311325
09:12:576.856.866.85-0.03451324
09:12:526.856.866.85-0.03221279
09:12:476.856.866.85-0.03251257
09:12:426.856.866.85-0.03131232
09:12:326.856.866.85-0.03951219
09:12:176.856.866.85-0.0311124
09:12:026.856.866.85-0.0311123
09:11:576.856.866.85-0.0351122
09:11:276.856.866.86-0.0241117
09:11:226.866.876.86-0.02161113
09:11:176.866.876.86-0.02261097
09:11:126.866.876.86-0.02181071
09:11:076.866.876.86-0.02501053
09:11:026.866.876.86-0.0251003
09:10:326.876.886.87-0.0115998
09:10:226.876.886.87-0.0113983
09:10:026.876.886.87-0.0117970
09:09:526.876.886.87-0.0179953
09:09:426.886.896.88051874
09:09:326.886.896.8809823
09:09:226.896.906.88065814
09:09:176.896.906.90+0.0210749
09:08:576.896.906.90+0.023739
09:08:366.886.906.89+0.011736
09:08:316.886.896.89+0.017735
09:08:266.886.896.89+0.017728
09:08:216.886.896.89+0.0110721
09:08:166.886.896.89+0.012711
09:08:116.886.896.89+0.012709
09:08:016.886.896.89+0.011707
09:07:366.886.896.89+0.012706
09:07:266.886.896.89+0.012704
09:07:216.896.906.89+0.0129702
09:07:166.896.906.89+0.018673
09:07:066.896.906.89+0.013665
09:07:016.896.906.89+0.015662
09:06:566.896.906.89+0.0111657
09:06:516.896.906.89+0.0120646
09:06:416.896.906.89+0.0123626
09:06:366.896.906.89+0.0140603
09:06:156.896.906.89+0.011563
09:06:106.896.906.89+0.015562
09:06:006.896.906.89+0.0129557
09:05:506.896.906.90+0.0216528
09:05:456.896.906.90+0.029512
09:05:406.896.906.90+0.023503
09:05:356.896.906.90+0.0249500
09:05:256.896.906.90+0.021451
09:05:156.896.906.90+0.021450
09:05:106.926.936.90+0.0259449
09:05:006.916.926.92+0.046390
09:04:306.916.926.92+0.041384
09:04:256.926.936.92+0.0415383
09:04:156.936.946.93+0.0519368
09:04:056.936.946.94+0.063349
09:03:556.936.946.93+0.055346
09:03:506.936.946.94+0.0610341
09:03:456.936.946.93+0.053331
09:03:306.926.936.93+0.052328
09:03:256.936.946.93+0.058326
09:03:206.936.946.94+0.062318
09:03:156.936.946.93+0.052316
09:03:006.936.956.95+0.075314
09:02:556.936.956.93+0.0521309
09:02:406.936.956.95+0.0710288
09:02:356.936.956.93+0.055278
09:02:256.936.946.95+0.078273
09:02:196.936.946.94+0.0639265
09:02:146.906.936.93+0.0517226
09:02:096.906.936.93+0.052209
09:01:596.916.936.93+0.055207
09:01:546.906.936.93+0.0510202
09:01:496.906.936.90+0.022192
09:01:446.906.936.90+0.0251190
09:01:346.906.936.90+0.021139
09:01:196.906.926.93+0.052138
09:00:596.906.926.93+0.057136
09:00:546.896.906.90+0.0235129
09:00:496.896.906.90+0.02794
09:00:446.896.906.90+0.02587
09:00:396.896.906.90+0.02582
09:00:09----6.90+0.027777
 
加密貨幣
比特幣BTC 8741.97 69.51 0.80%
以太幣ETH 230.90 4.14 1.83%
瑞波幣XRP 0.239679 0.00 1.43%
比特幣現金BCH 316.76 3.13 1.00%
萊特幣LTC 60.56 0.80 1.34%
卡達幣ADA 0.049202 0.00 1.21%
波場幣TRX 0.017160 0.00 0.61%
恆星幣XLM 0.059186 0.00 1.51%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。