24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 台端:依臺灣證券交易所股份有限公司臺證上一字第1121801204號函辦理
熱門
市場重燃降息希望 美股開高
更新報價
亞 矽
(6113)
電子通路業
上櫃
35.35
▼-0.65
-1.81%
2.59
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.65
7,263
35.20
4
35.35
1
36.30
37.35
34.10
36.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
35.20
35.35
35.35
-0.65
33
7263
13:30:00
35.20
35.40
35.35
-0.65
266
7230
13:24:55
35.00
35.10
35.10
-0.90
1
6964
13:24:54
35.00
35.10
35.10
-0.90
3
6963
13:24:45
35.05
35.10
35.05
-0.95
4
6960
13:24:45
35.05
35.10
35.05
-0.95
8
6956
13:24:45
35.05
35.10
35.05
-0.95
1
6948
13:24:42
35.05
35.10
35.05
-0.95
1
6947
13:24:37
35.05
35.15
35.15
-0.85
1
6946
13:24:35
35.10
35.15
35.10
-0.90
7
6945
13:24:35
35.10
35.15
35.10
-0.90
1
6938
13:24:25
35.15
35.20
35.15
-0.85
1
6937
13:24:21
35.10
35.20
35.20
-0.80
1
6936
13:24:20
35.10
35.20
35.10
-0.90
1
6935
13:24:10
35.00
35.05
35.05
-0.95
2
6934
13:24:06
35.00
35.10
35.10
-0.90
1
6932
13:24:01
35.00
35.15
35.15
-0.85
1
6931
13:24:01
35.00
35.15
35.15
-0.85
2
6930
13:24:01
35.00
35.15
35.15
-0.85
1
6928
13:24:01
35.00
35.15
35.15
-0.85
1
6927
13:24:01
35.00
35.10
35.10
-0.90
1
6926
13:24:00
34.95
35.05
35.10
-0.90
6
6925
13:24:00
34.95
35.05
35.05
-0.95
8
6919
13:24:00
34.95
35.00
35.00
-1.00
1
6911
13:23:59
34.95
35.00
34.95
-1.05
1
6910
13:23:58
34.95
35.00
35.00
-1.00
1
6909
13:23:58
34.95
35.00
35.00
-1.00
1
6908
13:23:54
34.95
35.00
35.00
-1.00
1
6907
13:23:51
34.95
35.00
35.00
-1.00
1
6906
13:23:49
34.95
35.00
34.95
-1.05
1
6905
13:23:42
34.95
35.00
34.95
-1.05
3
6904
13:23:41
34.95
35.00
34.95
-1.05
2
6901
13:23:32
35.00
35.05
35.00
-1.00
1
6899
13:23:30
34.95
35.05
35.05
-0.95
1
6898
13:23:27
34.95
35.05
35.05
-0.95
1
6897
13:23:26
35.00
35.05
34.95
-1.05
6
6896
13:23:26
35.00
35.05
35.00
-1.00
5
6890
13:23:21
35.00
35.05
35.00
-1.00
1
6885
13:23:21
34.95
35.00
35.00
-1.00
1
6884
13:23:20
34.95
35.00
35.00
-1.00
1
6883
13:23:17
34.95
35.00
34.95
-1.05
1
6882
13:23:16
34.95
35.00
35.00
-1.00
1
6881
13:23:14
34.95
35.00
35.00
-1.00
1
6880
13:23:13
34.95
35.00
35.00
-1.00
1
6879
13:23:10
35.00
35.05
35.00
-1.00
3
6878
13:23:07
35.00
35.05
35.00
-1.00
2
6875
13:23:04
34.95
35.00
35.05
-0.95
1
6873
13:23:04
34.95
35.00
35.00
-1.00
1
6872
13:23:01
34.95
35.00
34.95
-1.05
1
6871
13:22:52
34.95
35.05
34.95
-1.05
1
6870
13:22:51
34.95
35.00
35.00
-1.00
25
6869
13:22:51
34.95
35.00
35.00
-1.00
15
6844
13:22:49
34.95
35.00
34.95
-1.05
1
6829
13:22:38
34.90
35.00
35.00
-1.00
2
6828
13:22:35
34.90
34.95
34.95
-1.05
1
6826
13:22:33
34.90
34.95
34.95
-1.05
1
6825
13:22:30
34.90
34.95
34.95
-1.05
1
6824
13:22:11
34.85
34.95
34.85
-1.15
1
6823
13:22:07
34.85
34.95
34.85
-1.15
1
6822
13:22:04
34.85
34.90
34.90
-1.10
3
6821
13:22:04
34.85
34.90
34.90
-1.10
9
6818
13:21:30
34.80
35.00
35.00
-1.00
1
6809
13:21:28
34.80
35.00
35.00
-1.00
2
6808
13:21:12
35.00
35.05
35.00
-1.00
1
6806
13:21:12
34.80
35.00
35.00
-1.00
2
6805
13:21:04
34.75
34.90
35.00
-1.00
4
6803
13:21:04
34.75
34.90
34.95
-1.05
10
6799
13:21:04
34.75
34.90
34.90
-1.10
4
6789
13:21:04
34.75
34.80
34.80
-1.20
3
6785
13:21:04
34.75
34.80
34.75
-1.25
1
6782
13:20:50
34.75
34.80
34.75
-1.25
10
6781
13:20:31
34.70
34.80
34.70
-1.30
1
6771
13:20:30
34.70
34.80
34.80
-1.20
1
6770
13:20:27
34.70
34.80
34.70
-1.30
1
6769
13:20:23
34.70
34.75
34.75
-1.25
2
6768
13:20:12
34.65
34.80
34.65
-1.35
2
6766
13:19:41
34.65
34.85
34.65
-1.35
2
6764
13:19:39
34.65
34.85
34.65
-1.35
1
6762
13:19:35
34.65
34.85
34.65
-1.35
1
6761
13:18:56
34.95
35.05
34.55
-1.45
7
6760
13:18:56
34.95
35.05
34.60
-1.40
17
6753
13:18:56
34.95
35.05
34.65
-1.35
2
6736
13:18:56
34.95
35.05
34.70
-1.30
1
6734
13:18:56
34.95
35.05
34.75
-1.25
2
6733
13:18:56
34.95
35.05
34.80
-1.20
3
6731
13:18:56
34.95
35.05
34.85
-1.15
1
6728
13:18:56
34.95
35.05
34.90
-1.10
4
6727
13:18:56
34.95
35.05
34.95
-1.05
3
6723
13:18:45
35.05
35.10
35.05
-0.95
1
6720
13:18:45
35.00
35.10
35.00
-1.00
17
6719
13:18:45
35.05
35.10
35.05
-0.95
1
6702
13:18:29
35.05
35.10
35.05
-0.95
1
6701
13:18:25
35.00
35.10
35.10
-0.90
1
6700
13:18:24
35.00
35.05
35.05
-0.95
1
6699
13:18:24
35.00
35.05
35.05
-0.95
1
6698
13:18:18
35.00
35.05
35.05
-0.95
1
6697
13:18:16
35.00
35.05
35.05
-0.95
1
6696
13:18:15
35.05
35.10
35.05
-0.95
1
6695
13:18:14
35.05
35.10
35.00
-1.00
1
6694
13:18:14
35.05
35.10
35.05
-0.95
1
6693
13:18:13
35.05
35.10
35.05
-0.95
2
6692
13:18:13
35.05
35.10
35.05
-0.95
1
6690
13:18:05
35.05
35.10
35.05
-0.95
9
6689
13:18:05
35.05
35.10
35.10
-0.90
1
6680
13:17:56
35.05
35.10
35.05
-0.95
4
6679
13:17:56
35.05
35.10
35.05
-0.95
1
6675
13:17:49
35.05
35.10
35.05
-0.95
17
6674
13:17:49
35.05
35.15
35.15
-0.85
1
6657
13:17:48
35.05
35.10
35.10
-0.90
1
6656
13:17:46
35.05
35.10
35.10
-0.90
1
6655
13:17:36
35.10
35.15
35.10
-0.90
1
6654
13:17:34
35.10
35.15
35.10
-0.90
1
6653
13:17:32
35.05
35.10
35.10
-0.90
1
6652
13:17:17
35.10
35.15
35.10
-0.90
1
6651
13:17:15
35.05
35.10
35.10
-0.90
3
6650
13:17:11
35.05
35.10
35.05
-0.95
8
6647
13:17:11
35.05
35.10
35.10
-0.90
1
6639
13:17:08
35.05
35.10
35.05
-0.95
4
6638
13:17:08
35.05
35.15
35.05
-0.95
2
6634
13:17:04
35.10
35.15
35.10
-0.90
2
6632
13:17:04
35.05
35.10
35.10
-0.90
6
6630
13:17:03
35.05
35.10
35.05
-0.95
4
6624
13:17:03
35.05
35.10
35.05
-0.95
3
6620
13:16:57
35.05
35.10
35.05
-0.95
2
6617
13:16:53
35.00
35.10
35.00
-1.00
1
6615
13:16:51
35.00
35.10
35.10
-0.90
1
6614
13:16:51
35.00
35.05
35.05
-0.95
3
6613
13:16:51
35.00
35.05
35.05
-0.95
2
6610
13:16:51
35.00
35.05
35.05
-0.95
2
6608
13:16:50
35.00
35.05
35.00
-1.00
1
6606
13:16:45
34.95
35.00
35.00
-1.00
11
6605
13:16:44
34.95
35.00
35.00
-1.00
1
6594
13:16:44
34.95
35.00
35.00
-1.00
1
6593
13:16:44
34.95
35.00
35.00
-1.00
1
6592
13:16:42
34.95
35.00
35.00
-1.00
1
6591
13:16:36
34.95
35.00
35.00
-1.00
1
6590
13:16:23
34.95
35.00
35.00
-1.00
2
6589
13:16:15
34.90
34.95
34.95
-1.05
10
6587
13:16:12
34.90
34.95
34.90
-1.10
1
6577
13:16:05
34.90
34.95
34.90
-1.10
1
6576
13:16:02
34.85
34.90
34.90
-1.10
5
6575
13:16:02
34.85
34.90
34.90
-1.10
3
6570
13:16:01
34.85
34.90
34.90
-1.10
1
6567
13:15:38
34.85
34.90
34.85
-1.15
1
6566
13:15:33
34.80
34.85
34.85
-1.15
1
6565
13:15:25
34.80
34.85
34.85
-1.15
1
6564
13:15:17
34.80
34.90
34.80
-1.20
1
6563
13:15:10
34.80
34.90
34.80
-1.20
2
6562
13:15:05
34.80
34.90
34.80
-1.20
5
6560
13:15:03
34.80
34.85
34.85
-1.15
4
6555
13:15:03
34.80
34.85
34.85
-1.15
5
6551
13:15:03
34.80
34.85
34.85
-1.15
2
6546
13:15:03
34.70
34.80
34.80
-1.20
13
6544
13:15:03
34.70
34.80
34.80
-1.20
14
6531
13:15:00
34.60
34.75
34.75
-1.25
1
6517
13:15:00
34.60
34.75
34.75
-1.25
18
6516
13:15:00
34.60
34.70
34.70
-1.30
1
6498
13:15:00
34.60
34.70
34.70
-1.30
18
6497
13:15:00
34.60
34.65
34.65
-1.35
21
6479
13:13:49
34.65
34.70
34.65
-1.35
4
6458
13:13:43
34.65
34.70
34.65
-1.35
2
6454
13:13:32
34.65
34.70
34.65
-1.35
2
6452
13:13:19
34.65
34.70
34.70
-1.30
2
6450
13:13:13
34.65
34.70
34.65
-1.35
4
6448
13:13:09
34.65
34.70
34.65
-1.35
1
6444
13:12:51
34.65
34.70
34.65
-1.35
2
6443
13:12:34
34.65
34.70
34.65
-1.35
2
6441
13:12:22
34.65
34.70
34.65
-1.35
1
6439
13:12:14
34.65
34.70
34.65
-1.35
2
6438
13:12:14
34.65
34.70
34.70
-1.30
5
6436
13:12:11
34.65
34.70
34.65
-1.35
2
6431
13:12:11
34.65
34.70
34.65
-1.35
1
6429
13:12:08
34.65
34.70
34.65
-1.35
1
6428
13:11:45
34.65
34.70
34.65
-1.35
2
6427
13:11:44
34.65
34.70
34.70
-1.30
1
6425
13:11:40
34.65
34.70
34.70
-1.30
1
6424
13:11:19
34.65
34.70
34.70
-1.30
1
6423
13:11:08
34.65
34.70
34.70
-1.30
2
6422
13:11:08
34.65
34.70
34.70
-1.30
5
6420
13:10:48
34.70
34.75
34.70
-1.30
1
6415
13:10:45
34.70
34.75
34.70
-1.30
2
6414
13:10:40
34.70
34.75
34.70
-1.30
4
6412
13:10:37
34.70
34.75
34.70
-1.30
1
6408
13:10:21
34.70
34.75
34.70
-1.30
5
6407
13:10:20
34.70
34.75
34.70
-1.30
2
6402
13:10:17
34.70
34.75
34.75
-1.25
1
6400
13:10:16
34.70
34.75
34.70
-1.30
10
6399
13:10:01
34.70
34.75
34.70
-1.30
1
6389
13:09:51
34.70
34.75
34.70
-1.30
2
6388
13:09:45
34.70
34.75
34.70
-1.30
2
6386
13:09:42
34.70
34.75
34.70
-1.30
2
6384
13:09:07
34.65
34.70
34.70
-1.30
5
6382
13:09:06
34.65
34.70
34.70
-1.30
1
6377
13:09:03
34.65
34.70
34.70
-1.30
1
6376
13:09:02
34.70
34.75
34.70
-1.30
2
6375
13:09:01
34.70
34.75
34.70
-1.30
2
6373
13:09:00
34.65
34.70
34.70
-1.30
3
6371
13:09:00
34.65
34.70
34.70
-1.30
4
6368
13:08:59
34.65
34.70
34.70
-1.30
8
6364
13:08:40
34.65
34.70
34.70
-1.30
1
6356
13:08:10
34.65
34.70
34.70
-1.30
2
6355
13:08:10
34.65
34.70
34.65
-1.35
1
6353
13:07:43
34.70
34.75
34.70
-1.30
1
6352
13:07:15
34.65
34.70
34.75
-1.25
1
6351
13:07:15
34.65
34.70
34.70
-1.30
1
6350
13:07:15
34.70
34.75
34.70
-1.30
1
6349
13:07:15
34.70
34.75
34.70
-1.30
5
6348
13:06:51
34.70
34.75
34.75
-1.25
2
6343
13:06:49
34.75
34.80
34.75
-1.25
7
6341
13:06:47
34.75
34.80
34.75
-1.25
1
6334
13:06:37
34.80
34.85
34.80
-1.20
1
6333
13:06:37
34.80
34.85
34.80
-1.20
2
6332
13:06:37
34.80
34.85
34.80
-1.20
1
6330
13:06:36
34.80
34.85
34.80
-1.20
1
6329
13:06:34
34.75
34.80
34.80
-1.20
1
6328
13:06:34
34.75
34.80
34.80
-1.20
2
6327
13:06:27
34.75
34.80
34.80
-1.20
2
6325
13:06:24
34.75
34.80
34.80
-1.20
1
6323
13:06:24
34.75
34.80
34.80
-1.20
2
6322
13:06:11
34.70
34.75
34.75
-1.25
1
6320
13:06:11
34.70
34.75
34.75
-1.25
1
6319
13:06:09
34.70
34.75
34.75
-1.25
1
6318
13:06:07
34.70
34.75
34.75
-1.25
1
6317
13:06:04
34.70
34.75
34.75
-1.25
2
6316
13:06:04
34.70
34.75
34.75
-1.25
2
6314
13:05:49
34.70
34.75
34.75
-1.25
1
6312
13:05:49
34.70
34.75
34.75
-1.25
1
6311
13:05:49
34.70
34.75
34.75
-1.25
1
6310
13:05:46
34.65
34.70
34.70
-1.30
1
6309
13:05:31
34.65
34.70
34.70
-1.30
3
6308
13:05:31
34.65
34.70
34.70
-1.30
2
6305
13:05:17
34.60
34.65
34.65
-1.35
3
6303
13:05:17
34.55
34.60
34.60
-1.40
14
6300
13:05:17
34.55
34.60
34.60
-1.40
2
6286
13:05:17
34.55
34.60
34.60
-1.40
11
6284
13:05:03
34.50
34.55
34.55
-1.45
8
6273
13:05:03
34.50
34.55
34.55
-1.45
4
6265
13:05:02
34.50
34.55
34.50
-1.50
1
6261
13:04:53
34.45
34.50
34.50
-1.50
3
6260
13:04:53
34.45
34.50
34.50
-1.50
5
6257
13:04:30
34.45
34.50
34.45
-1.55
1
6252
13:03:49
34.40
34.45
34.45
-1.55
1
6251
13:03:46
34.40
34.50
34.40
-1.60
1
6250
13:03:45
34.40
34.50
34.40
-1.60
1
6249
13:03:45
34.40
34.45
34.45
-1.55
6
6248
13:03:45
34.40
34.45
34.45
-1.55
2
6242
13:03:30
34.40
34.45
34.40
-1.60
1
6240
13:03:13
34.40
34.45
34.40
-1.60
1
6239
13:02:37
34.35
34.40
34.40
-1.60
10
6238
13:02:32
34.35
34.40
34.40
-1.60
3
6228
13:02:16
34.35
34.40
34.40
-1.60
2
6225
13:02:15
34.35
34.40
34.40
-1.60
1
6223
13:01:57
34.35
34.40
34.40
-1.60
1
6222
13:01:36
34.35
34.40
34.35
-1.65
1
6221
13:00:46
34.30
34.35
34.35
-1.65
6
6220
13:00:34
34.30
34.35
34.35
-1.65
1
6214
13:00:30
34.30
34.35
34.30
-1.70
1
6213
13:00:27
34.30
34.35
34.30
-1.70
8
6212
13:00:10
34.30
34.35
34.30
-1.70
1
6204
13:00:09
34.30
34.35
34.30
-1.70
1
6203
12:59:53
34.30
34.35
34.30
-1.70
1
6202
12:59:42
34.30
34.35
34.30
-1.70
1
6201
12:59:21
34.25
34.30
34.30
-1.70
5
6200
12:58:53
34.30
34.35
34.30
-1.70
1
6195
12:58:49
34.30
34.35
34.35
-1.65
1
6194
12:58:48
34.30
34.35
34.30
-1.70
3
6193
12:58:41
34.25
34.35
34.35
-1.65
6
6190
12:58:41
34.25
34.30
34.30
-1.70
32
6184
12:58:41
34.25
34.30
34.30
-1.70
2
6152
12:58:40
34.25
34.30
34.25
-1.75
1
6150
12:58:25
34.20
34.25
34.25
-1.75
6
6149
12:58:25
34.20
34.25
34.25
-1.75
1
6143
12:58:01
34.20
34.25
34.25
-1.75
6
6142
12:58:01
34.25
34.30
34.25
-1.75
4
6136
12:58:00
34.25
34.30
34.25
-1.75
1
6132
12:57:52
34.25
34.30
34.25
-1.75
1
6131
12:57:51
34.25
34.30
34.25
-1.75
1
6130
12:57:51
34.25
34.30
34.25
-1.75
3
6129
12:57:47
34.25
34.30
34.25
-1.75
1
6126
12:57:44
34.25
34.30
34.25
-1.75
1
6125
12:57:41
34.25
34.30
34.30
-1.70
3
6124
12:57:40
34.25
34.30
34.25
-1.75
1
6121
12:57:29
34.30
34.35
34.30
-1.70
1
6120
12:57:26
34.30
34.35
34.30
-1.70
3
6119
12:57:25
34.30
34.35
34.30
-1.70
1
6116
12:57:22
34.30
34.35
34.30
-1.70
5
6115
12:57:22
34.30
34.35
34.30
-1.70
2
6110
12:57:11
34.35
34.40
34.30
-1.70
1
6108
12:57:11
34.35
34.40
34.35
-1.65
2
6107
12:57:03
34.35
34.40
34.35
-1.65
1
6105
12:56:53
34.35
34.40
34.40
-1.60
3
6104
12:56:52
34.35
34.40
34.35
-1.65
6
6101
12:56:50
34.35
34.40
34.40
-1.60
1
6095
12:56:49
34.35
34.40
34.40
-1.60
1
6094
12:56:40
34.40
34.45
34.40
-1.60
1
6093
12:56:16
34.35
34.40
34.45
-1.55
4
6092
12:56:16
34.35
34.40
34.40
-1.60
1
6088
12:56:16
34.35
34.40
34.40
-1.60
1
6087
12:55:57
34.35
34.40
34.40
-1.60
1
6086
12:55:21
34.40
34.45
34.40
-1.60
2
6085
12:54:59
34.40
34.45
34.45
-1.55
2
6083
12:54:58
34.40
34.45
34.40
-1.60
1
6081
12:54:51
34.40
34.45
34.40
-1.60
10
6080
12:54:39
34.40
34.45
34.45
-1.55
1
6070
12:54:33
34.40
34.45
34.45
-1.55
1
6069
12:54:33
34.45
34.50
34.45
-1.55
3
6068
12:54:32
34.45
34.50
34.45
-1.55
4
6065
12:54:21
34.45
34.50
34.45
-1.55
1
6061
12:54:17
34.45
34.50
34.45
-1.55
1
6060
12:53:56
34.50
34.55
34.50
-1.50
1
6059
12:53:56
34.50
34.55
34.50
-1.50
4
6058
12:53:56
34.50
34.55
34.50
-1.50
5
6054
12:53:55
34.50
34.55
34.50
-1.50
2
6049
12:53:55
34.50
34.55
34.50
-1.50
1
6047
12:53:55
34.50
34.55
34.50
-1.50
2
6046
12:53:52
34.50
34.55
34.50
-1.50
20
6044
12:53:50
34.50
34.55
34.50
-1.50
8
6024
12:53:46
34.50
34.55
34.50
-1.50
1
6016
12:53:43
34.50
34.55
34.50
-1.50
1
6015
12:53:38
34.50
34.55
34.50
-1.50
1
6014
12:53:38
34.50
34.55
34.50
-1.50
5
6013
12:53:35
34.50
34.55
34.55
-1.45
5
6008
12:53:35
34.50
34.55
34.50
-1.50
1
6003
12:53:25
34.50
34.55
34.50
-1.50
1
6002
12:53:13
34.50
34.55
34.50
-1.50
2
6001
12:53:05
34.50
34.55
34.50
-1.50
2
5999
12:52:52
34.50
34.55
34.50
-1.50
1
5997
12:52:51
34.50
34.55
34.50
-1.50
1
5996
12:52:40
34.50
34.55
34.50
-1.50
5
5995
12:52:34
34.50
34.55
34.50
-1.50
1
5990
12:52:25
34.55
34.60
34.55
-1.45
3
5989
12:52:24
34.55
34.60
34.55
-1.45
5
5986
12:52:19
34.55
34.60
34.55
-1.45
7
5981
12:51:57
34.60
34.65
34.60
-1.40
1
5974
12:51:57
34.60
34.65
34.60
-1.40
20
5973
12:51:48
34.60
34.65
34.60
-1.40
1
5953
12:51:15
34.65
34.70
34.65
-1.35
3
5952
12:50:38
34.65
34.70
34.65
-1.35
1
5949
12:50:36
34.65
34.70
34.65
-1.35
2
5948
12:50:29
34.65
34.70
34.65
-1.35
1
5946
12:50:27
34.65
34.70
34.65
-1.35
1
5945
12:50:22
34.65
34.70
34.70
-1.30
5
5944
12:50:21
34.65
34.70
34.70
-1.30
1
5939
12:49:56
34.70
34.75
34.70
-1.30
4
5938
12:49:56
34.70
34.75
34.70
-1.30
2
5934
12:49:49
34.70
34.75
34.70
-1.30
5
5932
12:47:43
34.75
34.80
34.75
-1.25
1
5927
12:47:41
34.75
34.80
34.75
-1.25
4
5926
12:46:21
34.75
34.80
34.80
-1.20
5
5922
12:46:21
34.75
34.80
34.75
-1.25
1
5917
12:45:53
34.70
34.75
34.75
-1.25
2
5916
12:45:44
34.70
34.75
34.70
-1.30
1
5914
12:45:39
34.75
34.80
34.75
-1.25
1
5913
12:45:26
34.70
34.75
34.75
-1.25
1
5912
12:45:09
34.70
34.75
34.75
-1.25
2
5911
12:45:09
34.70
34.75
34.75
-1.25
5
5909
12:45:08
34.70
34.75
34.75
-1.25
1
5904
12:42:45
34.70
34.75
34.75
-1.25
1
5903
12:42:33
34.75
34.80
34.75
-1.25
1
5902
12:42:15
34.75
34.80
34.75
-1.25
1
5901
12:42:01
34.75
34.80
34.75
-1.25
2
5900
12:41:16
34.75
34.80
34.75
-1.25
1
5898
12:40:00
34.70
34.75
34.75
-1.25
1
5897
12:40:00
34.70
34.75
34.75
-1.25
1
5896
12:39:49
34.75
34.80
34.75
-1.25
1
5895
12:39:29
34.70
34.75
34.75
-1.25
4
5894
12:39:29
34.70
34.75
34.75
-1.25
3
5890
12:39:15
34.75
34.80
34.75
-1.25
3
5887
12:39:12
34.75
34.80
34.80
-1.20
1
5884
12:39:12
34.75
34.80
34.80
-1.20
4
5883
12:38:52
34.70
34.75
34.75
-1.25
1
5879
12:38:42
34.75
34.80
34.75
-1.25
1
5878
12:38:32
34.70
34.75
34.75
-1.25
1
5877
12:38:32
34.70
34.75
34.75
-1.25
2
5876
12:37:46
34.65
34.70
34.70
-1.30
7
5874
12:37:32
34.65
34.70
34.70
-1.30
1
5867
12:37:01
34.65
34.70
34.70
-1.30
1
5866
12:36:44
34.65
34.70
34.70
-1.30
1
5865
12:36:33
34.60
34.65
34.65
-1.35
2
5864
12:36:31
34.60
34.65
34.65
-1.35
5
5862
12:36:09
34.60
34.65
34.65
-1.35
2
5857
12:35:58
34.60
34.65
34.65
-1.35
4
5855
12:35:28
34.60
34.65
34.60
-1.40
1
5851
12:35:24
34.60
34.65
34.60
-1.40
1
5850
12:34:03
34.60
34.65
34.60
-1.40
5
5849
12:33:23
34.60
34.65
34.60
-1.40
1
5844
12:33:11
34.60
34.65
34.65
-1.35
1
5843
12:33:00
34.60
34.65
34.65
-1.35
5
5842
12:32:59
34.60
34.65
34.65
-1.35
1
5837
12:31:19
34.60
34.65
34.65
-1.35
1
5836
12:30:14
34.60
34.65
34.65
-1.35
1
5835
12:29:58
34.65
34.70
34.65
-1.35
1
5834
12:29:53
34.60
34.65
34.65
-1.35
1
5833
12:29:50
34.60
34.65
34.65
-1.35
1
5832
12:29:24
34.60
34.65
34.65
-1.35
2
5831
12:29:24
34.60
34.65
34.65
-1.35
6
5829
12:29:01
34.60
34.65
34.65
-1.35
1
5823
12:28:49
34.60
34.65
34.60
-1.40
3
5822
12:28:28
34.60
34.65
34.60
-1.40
3
5819
12:28:28
34.60
34.65
34.60
-1.40
5
5816
12:27:03
34.60
34.65
34.60
-1.40
2
5811
12:26:53
34.60
34.65
34.60
-1.40
1
5809
12:26:51
34.60
34.65
34.65
-1.35
3
5808
12:26:46
34.60
34.65
34.60
-1.40
2
5805
12:26:45
34.60
34.65
34.60
-1.40
3
5803
12:26:01
34.65
34.70
34.60
-1.40
3
5800
12:26:01
34.65
34.70
34.65
-1.35
3
5797
12:25:33
34.65
34.70
34.65
-1.35
1
5794
12:25:15
34.65
34.70
34.65
-1.35
1
5793
12:24:36
34.65
34.70
34.65
-1.35
1
5792
12:23:30
34.65
34.70
34.65
-1.35
1
5791
12:22:40
34.60
34.65
34.65
-1.35
1
5790
12:22:38
34.60
34.65
34.60
-1.40
1
5789
12:22:18
34.60
34.65
34.60
-1.40
5
5788
12:22:18
34.60
34.65
34.65
-1.35
1
5783
12:22:04
34.60
34.65
34.65
-1.35
1
5782
12:21:36
34.60
34.65
34.65
-1.35
1
5781
12:21:17
34.60
34.65
34.65
-1.35
1
5780
12:21:04
34.65
34.70
34.65
-1.35
1
5779
12:20:48
34.60
34.70
34.60
-1.40
1
5778
12:20:16
34.60
34.65
34.65
-1.35
1
5777
12:19:47
34.65
34.70
34.65
-1.35
1
5776
12:18:09
34.65
34.70
34.65
-1.35
1
5775
12:17:52
34.65
34.70
34.65
-1.35
1
5774
12:17:31
34.60
34.70
34.60
-1.40
3
5773
12:17:24
34.65
34.70
34.65
-1.35
1
5770
12:16:32
34.60
34.65
34.65
-1.35
1
5769
12:16:04
34.60
34.65
34.65
-1.35
1
5768
12:15:46
34.65
34.70
34.65
-1.35
1
5767
12:15:39
34.65
34.70
34.65
-1.35
1
5766
12:15:14
34.65
34.70
34.65
-1.35
1
5765
12:14:37
34.60
34.65
34.65
-1.35
1
5764
12:13:51
34.60
34.65
34.60
-1.40
1
5763
12:13:50
34.65
34.70
34.65
-1.35
1
5762
12:13:35
34.65
34.70
34.65
-1.35
1
5761
12:12:57
34.65
34.70
34.65
-1.35
1
5760
12:12:15
34.65
34.70
34.65
-1.35
1
5759
12:11:34
34.60
34.70
34.60
-1.40
3
5758
12:09:03
34.60
34.80
34.60
-1.40
1
5755
12:09:02
34.60
34.70
34.70
-1.30
2
5754
12:08:56
34.60
34.70
34.60
-1.40
1
5752
12:08:55
34.65
34.70
34.65
-1.35
1
5751
12:08:38
34.60
34.70
34.60
-1.40
1
5750
12:08:08
34.60
34.80
34.60
-1.40
3
5749
12:07:38
34.60
34.65
34.65
-1.35
1
5746
12:07:38
34.60
34.65
34.65
-1.35
1
5745
12:07:35
34.60
34.65
34.65
-1.35
2
5744
12:07:34
34.60
34.65
34.65
-1.35
2
5742
12:07:25
34.60
34.65
34.60
-1.40
1
5740
12:07:12
34.60
34.65
34.60
-1.40
1
5739
12:07:02
34.60
34.65
34.60
-1.40
1
5738
12:06:53
34.60
34.65
34.60
-1.40
1
5737
12:06:03
34.60
34.65
34.60
-1.40
3
5736
12:04:52
34.60
34.65
34.60
-1.40
2
5733
12:04:47
34.60
34.65
34.65
-1.35
1
5731
12:04:26
34.70
34.75
34.65
-1.35
2
5730
12:04:26
34.70
34.75
34.70
-1.30
1
5728
12:04:06
34.65
34.80
34.65
-1.35
1
5727
12:03:49
34.65
34.80
34.65
-1.35
1
5726
12:02:41
34.65
34.80
34.65
-1.35
1
5725
12:02:24
34.60
34.65
34.65
-1.35
1
5724
12:02:22
34.65
34.70
34.65
-1.35
1
5723
12:01:25
34.60
34.65
34.65
-1.35
1
5722
12:00:30
34.60
34.65
34.65
-1.35
2
5721
12:00:13
34.60
34.65
34.65
-1.35
2
5719
12:00:06
34.60
34.65
34.65
-1.35
1
5717
12:00:03
34.60
34.65
34.60
-1.40
1
5716
11:59:46
34.60
34.70
34.60
-1.40
1
5715
11:59:24
34.60
34.65
34.65
-1.35
5
5714
11:58:51
34.60
34.65
34.60
-1.40
1
5709
11:58:46
34.60
34.65
34.60
-1.40
2
5708
11:58:17
34.65
34.70
34.65
-1.35
1
5706
11:57:56
34.60
34.65
34.65
-1.35
3
5705
11:57:32
34.65
34.70
34.65
-1.35
1
5702
11:57:22
34.65
34.70
34.65
-1.35
1
5701
11:57:13
34.65
34.70
34.65
-1.35
4
5700
11:56:28
34.65
34.70
34.70
-1.30
1
5696
11:55:42
34.70
34.80
34.70
-1.30
3
5695
11:55:26
34.70
34.80
34.70
-1.30
5
5692
11:55:23
34.70
34.80
34.70
-1.30
2
5687
11:54:26
34.75
34.80
34.75
-1.25
1
5685
11:54:26
34.75
34.80
34.75
-1.25
10
5684
11:53:40
34.75
34.80
34.75
-1.25
4
5674
11:53:36
34.75
34.80
34.75
-1.25
1
5670
11:53:23
34.75
34.80
34.75
-1.25
1
5669
11:52:04
34.80
34.85
34.80
-1.20
4
5668
11:52:04
34.80
34.85
34.80
-1.20
1
5664
11:52:02
34.80
34.85
34.80
-1.20
1
5663
11:51:34
34.80
34.90
34.80
-1.20
2
5662
11:51:22
34.80
34.85
34.85
-1.15
2
5660
11:51:14
34.80
34.85
34.85
-1.15
2
5658
11:51:06
34.90
34.95
34.85
-1.15
17
5656
11:51:06
34.90
34.95
34.90
-1.10
6
5639
11:49:54
34.95
35.00
34.95
-1.05
1
5633
11:49:43
34.95
35.00
34.90
-1.10
2
5632
11:49:43
34.95
35.00
34.95
-1.05
2
5630
11:48:20
34.90
34.95
34.95
-1.05
1
5628
11:48:02
34.95
35.00
34.95
-1.05
1
5627
11:47:47
34.90
34.95
34.95
-1.05
1
5626
11:44:42
34.95
35.00
34.95
-1.05
1
5625
11:43:44
34.85
34.95
34.95
-1.05
5
5624
11:41:40
34.95
35.00
34.95
-1.05
2
5619
11:41:34
34.85
34.95
34.95
-1.05
1
5617
11:41:07
34.85
34.95
34.95
-1.05
1
5616
11:38:23
34.90
34.95
34.90
-1.10
3
5615
11:38:23
34.90
34.95
34.90
-1.10
5
5612
11:37:41
34.90
34.95
34.90
-1.10
1
5607
11:37:29
34.85
34.90
34.90
-1.10
1
5606
11:36:35
34.85
34.90
34.85
-1.15
1
5605
11:35:49
34.85
34.90
34.85
-1.15
1
5604
11:35:33
34.80
34.90
34.80
-1.20
11
5603
11:35:28
34.80
34.90
34.90
-1.10
3
5592
11:35:08
34.80
34.85
34.85
-1.15
1
5589
11:34:48
34.80
34.85
34.80
-1.20
1
5588
11:31:17
34.80
34.85
34.80
-1.20
2
5587
11:30:06
34.80
34.85
34.85
-1.15
1
5585
11:29:57
34.80
34.85
34.80
-1.20
5
5584
11:28:57
34.80
34.85
34.80
-1.20
2
5579
11:28:19
34.80
34.90
34.90
-1.10
1
5577
11:28:15
34.80
34.90
34.80
-1.20
1
5576
11:27:50
34.85
34.90
34.85
-1.15
1
5575
11:27:27
34.85
34.90
34.85
-1.15
2
5574
11:27:11
34.90
34.95
34.90
-1.10
2
5572
11:27:09
34.90
34.95
34.90
-1.10
1
5570
11:24:49
34.95
35.00
34.95
-1.05
1
5569
11:24:27
34.95
35.00
34.95
-1.05
1
5568
11:24:22
34.95
35.00
34.95
-1.05
1
5567
11:23:51
34.95
35.00
34.95
-1.05
1
5566
11:23:49
34.95
35.00
34.95
-1.05
1
5565
11:23:46
34.95
35.00
34.95
-1.05
1
5564
11:23:43
34.95
35.00
34.95
-1.05
1
5563
11:22:59
35.00
35.05
35.00
-1.00
1
5562
11:22:47
34.95
35.00
35.00
-1.00
1
5561
11:22:46
35.00
35.05
35.00
-1.00
1
5560
11:22:46
35.00
35.05
35.00
-1.00
1
5559
11:22:30
34.95
35.00
35.00
-1.00
1
5558
11:21:58
34.95
35.00
35.00
-1.00
2
5557
11:21:55
34.95
35.00
35.00
-1.00
1
5555
11:21:51
34.95
35.00
35.00
-1.00
1
5554
11:21:33
34.95
35.00
35.00
-1.00
1
5553
11:21:28
35.00
35.05
35.00
-1.00
2
5552
11:21:28
35.00
35.05
35.00
-1.00
1
5550
11:21:15
34.95
35.00
35.00
-1.00
2
5549
11:21:04
34.95
35.00
35.00
-1.00
2
5547
11:20:48
34.90
35.00
35.00
-1.00
1
5545
11:20:44
34.90
34.95
34.95
-1.05
2
5544
11:20:41
34.95
35.00
34.95
-1.05
2
5542
11:20:13
34.95
35.00
34.95
-1.05
2
5540
11:20:02
34.95
35.00
34.95
-1.05
2
5538
11:20:01
34.95
35.00
35.00
-1.00
1
5536
11:19:46
34.90
35.00
35.00
-1.00
7
5535
11:19:38
34.90
34.95
34.95
-1.05
1
5528
11:19:32
34.90
34.95
34.95
-1.05
1
5527
11:19:02
34.85
34.90
34.90
-1.10
1
5526
11:19:02
34.85
34.90
34.90
-1.10
1
5525
11:18:38
34.80
34.90
34.90
-1.10
1
5524
11:18:37
34.80
34.85
34.90
-1.10
2
5523
11:18:37
34.80
34.85
34.85
-1.15
1
5521
11:18:28
34.80
34.85
34.80
-1.20
1
5520
11:16:49
34.75
34.80
34.80
-1.20
1
5519
11:16:28
34.75
34.80
34.75
-1.25
2
5518
11:14:34
34.75
34.80
34.80
-1.20
1
5516
11:13:59
34.75
34.80
34.75
-1.25
1
5515
11:13:33
34.75
34.80
34.75
-1.25
1
5514
11:12:28
34.75
34.80
34.75
-1.25
1
5513
11:12:22
34.75
34.80
34.75
-1.25
2
5512
11:11:18
34.70
34.75
34.75
-1.25
1
5510
11:10:49
34.70
34.75
34.75
-1.25
2
5509
11:10:49
34.70
34.75
34.75
-1.25
4
5507
11:10:21
34.70
34.75
34.75
-1.25
1
5503
11:10:18
34.70
34.75
34.75
-1.25
2
5502
11:09:54
34.70
34.75
34.75
-1.25
1
5500
11:09:43
34.70
34.75
34.75
-1.25
1
5499
11:09:32
34.70
34.75
34.75
-1.25
1
5498
11:09:10
34.65
34.70
34.70
-1.30
1
5497
11:08:01
34.70
34.75
34.70
-1.30
5
5496
11:06:50
34.75
34.80
34.75
-1.25
3
5491
11:06:01
34.75
34.80
34.75
-1.25
1
5488
11:04:08
34.75
34.80
34.75
-1.25
1
5487
11:04:08
34.75
34.80
34.75
-1.25
1
5486
11:04:03
34.80
34.85
34.80
-1.20
10
5485
11:03:49
34.80
34.85
34.80
-1.20
1
5475
11:03:33
34.80
34.90
34.90
-1.10
1
5474
11:03:06
34.80
34.90
34.90
-1.10
1
5473
11:03:02
34.80
34.90
34.90
-1.10
1
5472
11:02:35
34.80
34.85
34.85
-1.15
1
5471
11:02:19
34.75
34.80
34.80
-1.20
3
5470
11:02:05
34.75
34.80
34.80
-1.20
1
5467
11:01:52
34.70
34.75
34.75
-1.25
1
5466
11:01:52
34.70
34.75
34.75
-1.25
2
5465
11:01:34
34.70
34.75
34.75
-1.25
1
5463
11:01:01
34.65
34.75
34.75
-1.25
1
5462
11:00:56
34.65
34.70
34.70
-1.30
1
5461
11:00:31
34.70
34.75
34.70
-1.30
1
5460
10:59:30
34.70
34.75
34.70
-1.30
2
5459
10:59:30
34.70
34.75
34.75
-1.25
1
5457
10:59:29
34.70
34.75
34.75
-1.25
1
5456
10:59:15
34.70
34.75
34.70
-1.30
1
5455
10:59:08
34.65
34.70
34.70
-1.30
1
5454
10:59:08
34.65
34.70
34.70
-1.30
5
5453
10:59:06
34.65
34.70
34.70
-1.30
1
5448
10:58:53
34.65
34.70
34.70
-1.30
2
5447
10:57:53
34.60
34.65
34.65
-1.35
1
5445
10:54:59
34.50
34.60
34.60
-1.40
1
5444
10:54:53
34.50
34.60
34.50
-1.50
1
5443
10:54:35
34.55
34.70
34.55
-1.45
3
5442
10:54:25
34.55
34.75
34.55
-1.45
2
5439
10:53:09
34.60
34.75
34.60
-1.40
3
5437
10:53:09
34.70
34.75
34.70
-1.30
1
5434
10:53:06
34.70
34.75
34.70
-1.30
2
5433
10:53:05
34.70
34.75
34.70
-1.30
4
5431
10:53:04
34.65
34.70
34.70
-1.30
1
5427
10:53:01
34.70
34.75
34.70
-1.30
1
5426
10:52:51
34.65
34.70
34.70
-1.30
1
5425
10:52:31
34.65
34.70
34.65
-1.35
1
5424
10:52:31
34.60
34.65
34.65
-1.35
4
5423
10:52:29
34.60
34.65
34.65
-1.35
1
5419
10:52:22
34.60
34.65
34.65
-1.35
1
5418
10:52:08
34.60
34.65
34.65
-1.35
1
5417
10:51:45
34.55
34.60
34.60
-1.40
1
5416
10:51:44
34.60
34.65
34.60
-1.40
2
5415
10:51:43
34.60
34.65
34.60
-1.40
1
5413
10:51:42
34.60
34.65
34.65
-1.35
1
5412
10:51:27
34.60
34.65
34.60
-1.40
1
5411
10:51:04
34.55
34.60
34.60
-1.40
1
5410
10:51:00
34.60
34.65
34.55
-1.45
1
5409
10:51:00
34.60
34.65
34.60
-1.40
1
5408
10:50:55
34.55
34.60
34.60
-1.40
5
5407
10:50:55
34.55
34.60
34.60
-1.40
1
5402
10:50:37
34.50
34.60
34.60
-1.40
1
5401
10:50:20
34.50
34.60
34.60
-1.40
1
5400
10:50:16
34.50
34.60
34.50
-1.50
3
5399
10:50:16
34.50
34.60
34.50
-1.50
3
5396
10:49:52
34.60
34.65
34.60
-1.40
1
5393
10:49:52
34.60
34.65
34.60
-1.40
1
5392
10:49:14
34.60
34.65
34.60
-1.40
1
5391
10:49:13
34.60
34.65
34.60
-1.40
1
5390
10:49:13
34.50
34.60
34.60
-1.40
1
5389
10:49:02
34.50
34.60
34.60
-1.40
2
5388
10:49:00
34.45
34.50
34.50
-1.50
1
5386
10:48:54
34.40
34.50
34.50
-1.50
4
5385
10:48:54
34.40
34.50
34.50
-1.50
1
5381
10:48:42
34.45
34.50
34.45
-1.55
1
5380
10:48:29
34.50
34.60
34.50
-1.50
2
5379
10:48:26
34.55
34.60
34.55
-1.45
1
5377
10:48:26
34.50
34.60
34.50
-1.50
4
5376
10:48:25
34.50
34.55
34.55
-1.45
1
5372
10:48:22
34.50
34.55
34.55
-1.45
1
5371
10:48:18
34.50
34.55
34.55
-1.45
1
5370
10:48:02
34.55
34.60
34.50
-1.50
1
5369
10:48:02
34.55
34.60
34.55
-1.45
4
5368
10:47:35
34.60
34.65
34.60
-1.40
1
5364
10:47:34
34.45
34.65
34.65
-1.35
1
5363
10:47:33
34.45
34.50
34.50
-1.50
1
5362
10:47:33
34.40
34.70
34.70
-1.30
5
5361
10:47:33
34.45
34.70
34.45
-1.55
2
5356
10:47:33
34.45
34.60
34.65
-1.35
4
5354
10:47:33
34.45
34.60
34.60
-1.40
1
5350
10:47:33
34.45
34.55
34.60
-1.40
3
5349
10:47:33
34.45
34.55
34.55
-1.45
1
5346
10:47:33
34.45
34.55
34.45
-1.55
1
5345
10:47:33
34.45
34.60
34.45
-1.55
3
5344
10:47:33
34.20
34.65
34.65
-1.35
1
5341
10:47:33
34.15
34.25
34.25
-1.75
1
5340
10:47:33
34.15
34.25
34.25
-1.75
1
5339
10:47:33
34.15
34.30
34.30
-1.70
1
5338
10:47:33
34.65
34.70
34.10
-1.90
6
5337
10:47:33
34.65
34.70
34.15
-1.85
1
5331
10:47:33
34.65
34.70
34.20
-1.80
15
5330
10:47:33
34.65
34.70
34.25
-1.75
2
5315
10:47:33
34.65
34.70
34.30
-1.70
14
5313
10:47:33
34.65
34.70
34.35
-1.65
4
5299
10:47:33
34.65
34.70
34.40
-1.60
2
5295
10:47:33
34.65
34.70
34.50
-1.50
27
5293
10:47:33
34.65
34.70
34.55
-1.45
14
5266
10:47:33
34.65
34.70
34.60
-1.40
13
5252
10:47:33
34.65
34.70
34.65
-1.35
2
5239
10:47:11
34.60
34.65
34.60
-1.40
1
5237
10:47:09
34.60
34.65
34.65
-1.35
1
5236
10:47:04
34.65
34.70
34.60
-1.40
1
5235
10:47:04
34.65
34.70
34.65
-1.35
9
5234
10:47:00
34.65
34.75
34.65
-1.35
10
5225
10:46:52
34.70
34.75
34.70
-1.30
5
5215
10:46:37
34.70
34.75
34.70
-1.30
10
5210
10:46:31
34.75
34.80
34.75
-1.25
1
5200
10:46:30
34.75
34.80
34.75
-1.25
2
5199
10:46:29
34.75
34.80
34.75
-1.25
1
5197
10:46:13
34.70
34.80
34.70
-1.30
1
5196
10:45:59
34.75
34.80
34.75
-1.25
10
5195
10:45:44
34.80
34.85
34.80
-1.20
1
5185
10:45:38
34.80
34.90
34.80
-1.20
1
5184
10:45:25
34.80
34.90
34.80
-1.20
1
5183
10:45:15
34.80
34.95
34.80
-1.20
2
5182
10:45:06
34.80
34.95
34.80
-1.20
6
5180
10:44:32
34.90
35.00
34.90
-1.10
1
5174
10:44:14
34.90
35.00
34.90
-1.10
1
5173
10:44:13
34.90
35.00
34.85
-1.15
1
5172
10:44:13
34.90
35.00
34.90
-1.10
2
5171
10:44:01
34.95
35.00
34.90
-1.10
1
5169
10:44:01
34.95
35.00
34.95
-1.05
4
5168
10:43:52
34.95
35.00
35.00
-1.00
1
5164
10:43:20
35.00
35.10
35.00
-1.00
1
5163
10:42:46
35.00
35.10
35.00
-1.00
1
5162
10:41:34
35.00
35.10
35.00
-1.00
1
5161
10:41:34
35.00
35.10
35.00
-1.00
6
5160
10:41:33
35.05
35.10
35.05
-0.95
1
5154
10:41:33
35.10
35.15
35.10
-0.90
8
5153
10:41:23
35.10
35.15
35.15
-0.85
1
5145
10:41:21
35.10
35.15
35.15
-0.85
1
5144
10:41:20
35.15
35.20
35.15
-0.85
4
5143
10:41:20
35.10
35.15
35.15
-0.85
1
5139
10:41:17
35.10
35.15
35.15
-0.85
1
5138
10:40:58
35.10
35.15
35.15
-0.85
5
5137
10:40:58
35.10
35.15
35.15
-0.85
10
5132
10:40:22
35.10
35.15
35.15
-0.85
1
5122
10:40:08
35.10
35.15
35.15
-0.85
1
5121
10:37:24
35.10
35.15
35.10
-0.90
1
5120
10:35:30
35.10
35.15
35.10
-0.90
1
5119
10:34:35
35.10
35.15
35.10
-0.90
1
5118
10:34:28
35.10
35.15
35.15
-0.85
1
5117
10:34:27
35.10
35.15
35.10
-0.90
3
5116
10:34:27
35.05
35.10
35.10
-0.90
1
5113
10:34:25
35.05
35.10
35.10
-0.90
1
5112
10:34:23
35.05
35.10
35.10
-0.90
1
5111
10:34:20
35.05
35.10
35.10
-0.90
1
5110
10:34:04
34.95
35.05
35.05
-0.95
1
5109
10:34:03
35.00
35.05
35.00
-1.00
1
5108
10:33:57
35.05
35.10
35.05
-0.95
2
5107
10:33:51
35.00
35.10
35.00
-1.00
1
5105
10:33:49
35.00
35.05
35.05
-0.95
1
5104
10:33:37
34.95
35.00
35.00
-1.00
2
5103
10:33:37
34.95
35.00
35.00
-1.00
10
5101
10:33:14
34.95
35.00
35.00
-1.00
3
5091
10:33:08
34.95
35.00
35.00
-1.00
1
5088
10:33:06
34.95
35.00
35.00
-1.00
1
5087
10:33:06
34.95
35.00
35.00
-1.00
2
5086
10:33:03
34.95
35.00
35.00
-1.00
1
5084
10:33:00
34.95
35.00
35.00
-1.00
2
5083
10:32:51
34.95
35.00
35.00
-1.00
2
5081
10:32:49
34.95
35.00
35.00
-1.00
1
5079
10:32:41
34.95
35.00
35.00
-1.00
1
5078
10:32:33
34.95
35.00
35.00
-1.00
1
5077
10:32:22
34.95
35.00
34.95
-1.05
1
5076
10:32:09
34.90
34.95
34.95
-1.05
5
5075
10:31:50
34.90
34.95
34.95
-1.05
1
5070
10:31:47
34.90
35.00
34.90
-1.10
1
5069
10:31:44
34.95
35.00
34.95
-1.05
1
5068
10:31:42
34.95
35.00
35.00
-1.00
1
5067
10:31:32
34.90
34.95
34.95
-1.05
3
5066
10:31:15
34.85
34.95
34.95
-1.05
1
5063
10:31:09
34.85
34.95
34.85
-1.15
1
5062
10:31:04
34.85
34.95
34.95
-1.05
1
5061
10:30:54
34.85
34.90
34.90
-1.10
1
5060
10:30:30
34.85
34.90
34.85
-1.15
1
5059
10:30:25
34.80
34.85
34.80
-1.20
2
5058
10:30:24
34.80
34.85
34.80
-1.20
2
5056
10:30:19
34.80
34.85
34.80
-1.20
1
5054
10:29:27
34.80
34.95
34.80
-1.20
3
5053
10:28:42
34.85
34.95
34.80
-1.20
1
5050
10:28:42
34.85
34.95
34.85
-1.15
4
5049
10:28:27
34.80
34.85
34.85
-1.15
2
5045
10:28:22
34.80
34.85
34.80
-1.20
1
5043
10:28:06
34.80
34.85
34.80
-1.20
1
5042
10:27:59
34.80
34.85
34.80
-1.20
1
5041
10:27:40
34.75
34.90
34.75
-1.25
2
5040
10:27:34
34.75
34.90
34.75
-1.25
1
5038
10:27:25
34.75
34.90
34.75
-1.25
5
5037
10:27:17
34.75
34.80
34.80
-1.20
5
5032
10:27:16
34.70
34.75
34.75
-1.25
1
5027
10:27:13
34.70
34.75
34.75
-1.25
4
5026
10:27:13
34.70
34.75
34.75
-1.25
1
5022
10:27:08
34.70
34.80
34.70
-1.30
5
5021
10:27:05
34.70
34.80
34.70
-1.30
2
5016
10:26:59
34.70
34.80
34.70
-1.30
2
5014
10:26:59
34.75
34.80
34.75
-1.25
1
5012
10:26:55
34.70
34.75
34.75
-1.25
1
5011
10:26:52
34.75
34.80
34.75
-1.25
3
5010
10:26:52
34.75
34.80
34.75
-1.25
1
5007
10:26:47
34.70
34.75
34.75
-1.25
3
5006
10:26:42
34.70
34.75
34.70
-1.30
1
5003
10:26:40
34.70
34.75
34.70
-1.30
3
5002
10:26:39
34.70
34.75
34.70
-1.30
1
4999
10:26:36
34.65
34.70
34.70
-1.30
1
4998
10:26:36
34.65
34.75
34.75
-1.25
2
4997
10:26:36
34.65
34.75
34.65
-1.35
3
4995
10:26:35
34.65
34.70
34.70
-1.30
1
4992
10:26:35
34.70
34.75
34.70
-1.30
4
4991
10:26:34
34.65
34.70
34.70
-1.30
1
4987
10:26:34
34.65
34.70
34.70
-1.30
9
4986
10:26:34
34.65
34.70
34.70
-1.30
1
4977
10:26:29
34.70
34.75
34.70
-1.30
1
4976
10:26:27
34.70
34.75
34.75
-1.25
1
4975
10:26:25
34.75
34.80
34.75
-1.25
2
4974
10:26:24
34.70
34.75
34.75
-1.25
1
4972
10:26:23
34.65
34.70
34.70
-1.30
7
4971
10:26:23
34.65
34.70
34.70
-1.30
4
4964
10:26:23
34.65
34.70
34.70
-1.30
2
4960
10:26:23
34.65
34.70
34.70
-1.30
1
4958
10:26:23
34.65
34.70
34.70
-1.30
2
4957
10:26:23
34.75
34.80
34.70
-1.30
7
4955
10:26:23
34.75
34.80
34.75
-1.25
2
4948
10:26:20
34.75
34.80
34.75
-1.25
2
4946
10:26:16
34.75
34.80
34.75
-1.25
1
4944
10:26:14
34.75
34.80
34.75
-1.25
3
4943
10:26:14
34.75
34.80
34.75
-1.25
2
4940
10:26:09
34.75
34.80
34.80
-1.20
1
4938
10:26:09
34.75
34.80
34.80
-1.20
1
4937
10:26:07
34.80
34.85
34.80
-1.20
2
4936
10:26:07
34.80
34.85
34.80
-1.20
1
4934
10:26:03
34.80
34.85
34.80
-1.20
10
4933
10:25:57
34.85
34.90
34.85
-1.15
3
4923
10:25:56
34.85
34.90
34.80
-1.20
1
4920
10:25:56
34.85
34.90
34.85
-1.15
9
4919
10:25:51
34.90
34.95
34.90
-1.10
4
4910
10:25:50
34.90
34.95
34.90
-1.10
1
4906
10:25:47
34.90
34.95
34.90
-1.10
5
4905
10:25:44
34.90
34.95
34.90
-1.10
3
4900
10:25:39
34.95
35.00
34.95
-1.05
1
4897
10:25:37
34.95
35.00
34.95
-1.05
1
4896
10:25:36
34.95
35.00
34.95
-1.05
1
4895
10:25:35
34.95
35.00
34.95
-1.05
1
4894
10:25:32
34.95
35.00
34.95
-1.05
1
4893
10:25:29
34.95
35.00
34.95
-1.05
1
4892
10:25:28
34.95
35.00
34.95
-1.05
3
4891
10:25:28
34.95
35.00
34.95
-1.05
1
4888
10:25:14
35.00
35.05
35.00
-1.00
2
4887
10:25:13
35.00
35.05
35.00
-1.00
1
4885
10:25:11
35.00
35.05
35.00
-1.00
1
4884
10:25:11
35.00
35.05
35.00
-1.00
1
4883
10:25:07
35.00
35.05
35.00
-1.00
10
4882
10:25:03
35.00
35.05
35.00
-1.00
1
4872
10:24:57
35.00
35.05
35.00
-1.00
2
4871
10:24:55
35.00
35.05
35.00
-1.00
1
4869
10:24:54
35.00
35.05
35.00
-1.00
1
4868
10:24:54
35.00
35.05
35.00
-1.00
1
4867
10:24:54
35.00
35.05
35.00
-1.00
6
4866
10:24:52
35.00
35.05
35.00
-1.00
2
4860
10:24:49
35.00
35.05
35.00
-1.00
1
4858
10:24:46
35.00
35.05
35.00
-1.00
5
4857
10:24:43
35.00
35.05
35.00
-1.00
1
4852
10:24:43
35.00
35.05
35.00
-1.00
1
4851
10:24:42
35.00
35.05
35.00
-1.00
2
4850
10:24:41
35.00
35.05
35.00
-1.00
3
4848
10:24:41
35.00
35.05
35.00
-1.00
1
4845
10:24:41
35.00
35.05
35.00
-1.00
2
4844
10:24:41
35.00
35.05
35.00
-1.00
20
4842
10:24:35
35.00
35.05
35.00
-1.00
4
4822
10:24:29
35.05
35.10
35.05
-0.95
4
4818
10:24:29
35.05
35.10
35.05
-0.95
7
4814
10:24:29
35.05
35.10
35.05
-0.95
3
4807
10:24:29
35.05
35.10
35.05
-0.95
7
4804
10:24:28
35.05
35.10
35.05
-0.95
1
4797
10:24:28
35.05
35.10
35.05
-0.95
2
4796
10:24:28
35.05
35.10
35.05
-0.95
3
4794
10:23:50
35.05
35.10
35.10
-0.90
1
4791
10:23:45
35.10
35.15
35.10
-0.90
8
4790
10:23:37
35.10
35.15
35.10
-0.90
1
4782
10:22:50
35.05
35.10
35.10
-0.90
1
4781
10:22:38
35.05
35.10
35.10
-0.90
2
4780
10:22:25
35.10
35.15
35.10
-0.90
1
4778
10:22:22
35.05
35.10
35.10
-0.90
1
4777
10:21:35
35.05
35.10
35.10
-0.90
1
4776
10:21:34
35.10
35.15
35.10
-0.90
1
4775
10:21:11
35.05
35.10
35.10
-0.90
2
4774
10:20:31
35.10
35.15
35.10
-0.90
5
4772
10:20:21
35.10
35.15
35.10
-0.90
1
4767
10:20:14
35.10
35.15
35.10
-0.90
2
4766
10:20:10
35.10
35.15
35.10
-0.90
2
4764
10:20:03
35.10
35.15
35.15
-0.85
1
4762
10:20:02
35.10
35.15
35.10
-0.90
1
4761
10:19:51
35.10
35.15
35.10
-0.90
1
4760
10:19:40
35.10
35.15
35.10
-0.90
2
4759
10:19:26
35.10
35.15
35.10
-0.90
1
4757
10:19:25
35.10
35.15
35.10
-0.90
1
4756
10:19:19
35.10
35.15
35.10
-0.90
1
4755
10:18:54
35.05
35.10
35.10
-0.90
2
4754
10:18:53
35.05
35.10
35.10
-0.90
1
4752
10:18:32
35.05
35.10
35.10
-0.90
5
4751
10:18:31
35.05
35.10
35.10
-0.90
1
4746
10:18:31
35.05
35.10
35.10
-0.90
1
4745
10:18:19
35.10
35.15
35.10
-0.90
1
4744
10:18:03
35.10
35.15
35.15
-0.85
1
4743
10:17:54
35.10
35.15
35.10
-0.90
1
4742
10:17:44
35.05
35.10
35.10
-0.90
1
4741
10:17:26
35.10
35.15
35.10
-0.90
13
4740
10:17:26
35.10
35.15
35.10
-0.90
6
4727
10:17:21
35.10
35.20
35.10
-0.90
2
4721
10:17:14
35.10
35.15
35.15
-0.85
1
4719
10:17:07
35.15
35.20
35.15
-0.85
6
4718
10:17:07
35.15
35.20
35.15
-0.85
9
4712
10:17:07
35.15
35.20
35.15
-0.85
6
4703
10:16:37
35.15
35.25
35.15
-0.85
1
4697
10:16:23
35.20
35.30
35.20
-0.80
11
4696
10:16:23
35.25
35.30
35.25
-0.75
14
4685
10:16:23
35.25
35.30
35.25
-0.75
2
4671
10:16:22
35.30
35.35
35.30
-0.70
1
4669
10:16:05
35.25
35.30
35.30
-0.70
3
4668
10:15:53
35.25
35.30
35.30
-0.70
1
4665
10:15:49
35.25
35.30
35.30
-0.70
1
4664
10:15:18
35.30
35.35
35.30
-0.70
1
4663
10:13:57
35.30
35.35
35.30
-0.70
1
4662
10:13:57
35.30
35.35
35.30
-0.70
1
4661
10:13:40
35.30
35.35
35.30
-0.70
1
4660
10:13:32
35.25
35.30
35.30
-0.70
1
4659
10:13:28
35.25
35.30
35.30
-0.70
2
4658
10:13:10
35.30
35.35
35.30
-0.70
3
4656
10:13:04
35.30
35.35
35.30
-0.70
14
4653
10:13:04
35.30
35.35
35.30
-0.70
1
4639
10:12:22
35.30
35.35
35.30
-0.70
1
4638
10:12:05
35.20
35.30
35.30
-0.70
2
4637
10:11:56
35.20
35.30
35.20
-0.80
1
4635
10:11:15
35.20
35.30
35.20
-0.80
1
4634
10:10:57
35.20
35.25
35.20
-0.80
1
4633
10:10:57
35.25
35.30
35.25
-0.75
2
4632
10:10:51
35.20
35.30
35.20
-0.80
17
4630
10:10:51
35.20
35.30
35.20
-0.80
3
4613
10:10:50
35.25
35.35
35.25
-0.75
1
4610
10:10:48
35.30
35.35
35.30
-0.70
1
4609
10:10:45
35.30
35.35
35.30
-0.70
1
4608
10:10:35
35.20
35.30
35.30
-0.70
1
4607
10:10:15
35.20
35.25
35.25
-0.75
6
4606
10:10:15
35.20
35.25
35.25
-0.75
3
4600
10:10:12
35.20
35.25
35.25
-0.75
2
4597
10:09:59
35.20
35.25
35.25
-0.75
1
4595
10:09:58
35.20
35.25
35.20
-0.80
3
4594
10:09:56
35.20
35.25
35.25
-0.75
1
4591
10:09:51
35.20
35.25
35.20
-0.80
5
4590
10:09:49
35.20
35.25
35.25
-0.75
1
4585
10:09:44
35.20
35.25
35.20
-0.80
1
4584
10:09:40
35.20
35.25
35.25
-0.75
1
4583
10:09:39
35.20
35.25
35.25
-0.75
1
4582
10:09:03
35.20
35.25
35.20
-0.80
4
4581
10:08:18
35.20
35.25
35.20
-0.80
2
4577
10:07:39
35.20
35.25
35.20
-0.80
2
4575
10:07:37
35.20
35.25
35.20
-0.80
3
4573
10:07:29
35.20
35.25
35.20
-0.80
2
4570
10:07:00
35.20
35.25
35.20
-0.80
1
4568
10:06:42
35.20
35.25
35.20
-0.80
9
4567
10:06:24
35.20
35.25
35.20
-0.80
1
4558
10:05:45
35.20
35.25
35.20
-0.80
1
4557
10:05:44
35.20
35.25
35.20
-0.80
1
4556
10:05:15
35.20
35.25
35.20
-0.80
1
4555
10:04:51
35.20
35.25
35.20
-0.80
3
4554
10:04:33
35.15
35.20
35.20
-0.80
1
4551
10:04:30
35.15
35.20
35.15
-0.85
3
4550
10:04:27
35.15
35.20
35.20
-0.80
2
4547
10:04:22
35.15
35.20
35.20
-0.80
1
4545
10:04:19
35.15
35.20
35.20
-0.80
1
4544
10:04:19
35.15
35.20
35.20
-0.80
1
4543
10:04:17
35.15
35.20
35.20
-0.80
1
4542
10:04:13
35.15
35.20
35.20
-0.80
1
4541
10:04:13
35.20
35.25
35.20
-0.80
2
4540
10:04:11
35.20
35.25
35.20
-0.80
1
4538
10:04:02
35.15
35.25
35.25
-0.75
1
4537
10:03:58
35.20
35.25
35.20
-0.80
1
4536
10:03:57
35.20
35.25
35.20
-0.80
2
4535
10:03:45
35.15
35.20
35.20
-0.80
1
4533
10:03:36
35.10
35.20
35.20
-0.80
1
4532
10:03:36
35.10
35.15
35.15
-0.85
17
4531
10:03:36
35.10
35.15
35.15
-0.85
2
4514
10:03:28
35.10
35.15
35.15
-0.85
2
4512
10:03:28
35.10
35.15
35.10
-0.90
1
4510
10:03:23
35.10
35.15
35.10
-0.90
1
4509
10:03:07
35.10
35.15
35.10
-0.90
5
4508
10:03:07
35.10
35.15
35.10
-0.90
2
4503
10:02:49
35.10
35.15
35.10
-0.90
1
4501
10:02:49
35.10
35.15
35.10
-0.90
1
4500
10:02:42
35.10
35.15
35.10
-0.90
1
4499
10:02:39
35.10
35.15
35.15
-0.85
1
4498
10:02:32
35.10
35.15
35.15
-0.85
1
4497
10:02:23
35.10
35.15
35.15
-0.85
3
4496
10:02:12
35.10
35.15
35.15
-0.85
1
4493
10:02:09
35.10
35.15
35.10
-0.90
3
4492
10:02:02
35.10
35.15
35.10
-0.90
2
4489
10:02:01
35.10
35.15
35.15
-0.85
1
4487
10:02:01
35.20
35.25
35.15
-0.85
7
4486
10:02:01
35.20
35.25
35.20
-0.80
1
4479
10:01:58
35.20
35.25
35.20
-0.80
1
4478
10:01:48
35.20
35.25
35.20
-0.80
2
4477
10:01:46
35.20
35.25
35.15
-0.85
1
4475
10:01:46
35.20
35.25
35.20
-0.80
1
4474
10:01:44
35.20
35.25
35.20
-0.80
1
4473
10:01:44
35.15
35.20
35.20
-0.80
2
4472
10:01:42
35.15
35.25
35.15
-0.85
1
4470
10:01:36
35.15
35.20
35.20
-0.80
2
4469
10:01:30
35.10
35.20
35.10
-0.90
1
4467
10:01:28
35.10
35.25
35.10
-0.90
2
4466
10:01:27
35.10
35.25
35.10
-0.90
1
4464
10:01:26
35.10
35.20
35.20
-0.80
2
4463
10:01:26
35.10
35.15
35.15
-0.85
27
4461
10:01:26
35.10
35.15
35.15
-0.85
5
4434
10:01:10
35.10
35.15
35.15
-0.85
2
4429
10:01:02
35.05
35.10
35.10
-0.90
2
4427
10:01:02
35.10
35.15
35.10
-0.90
3
4425
10:01:01
35.15
35.25
35.15
-0.85
1
4422
10:01:00
35.10
35.15
35.15
-0.85
1
4421
10:00:57
35.10
35.25
35.10
-0.90
1
4420
10:00:56
35.10
35.20
35.20
-0.80
5
4419
10:00:56
35.10
35.20
35.20
-0.80
2
4414
10:00:56
35.15
35.20
35.15
-0.85
1
4412
10:00:48
35.10
35.15
35.15
-0.85
1
4411
10:00:46
35.10
35.15
35.15
-0.85
1
4410
10:00:42
35.05
35.10
35.10
-0.90
3
4409
10:00:38
35.10
35.15
35.10
-0.90
1
4406
10:00:36
35.10
35.15
35.10
-0.90
10
4405
10:00:35
35.10
35.15
35.15
-0.85
2
4395
10:00:33
35.10
35.15
35.15
-0.85
1
4393
10:00:32
35.10
35.15
35.15
-0.85
1
4392
10:00:31
35.10
35.15
35.15
-0.85
1
4391
10:00:31
35.15
35.20
35.15
-0.85
2
4390
10:00:31
35.15
35.20
35.15
-0.85
1
4388
10:00:28
35.15
35.20
35.15
-0.85
1
4387
10:00:25
35.15
35.20
35.15
-0.85
1
4386
10:00:19
35.15
35.20
35.15
-0.85
1
4385
10:00:13
35.15
35.20
35.20
-0.80
1
4384
10:00:13
35.15
35.25
35.15
-0.85
5
4383
10:00:12
35.15
35.20
35.20
-0.80
1
4378
10:00:05
35.20
35.25
35.20
-0.80
1
4377
10:00:02
35.15
35.25
35.15
-0.85
1
4376
09:59:59
35.15
35.25
35.25
-0.75
1
4375
09:59:59
35.20
35.25
35.20
-0.80
1
4374
09:59:59
35.20
35.25
35.20
-0.80
1
4373
09:59:59
35.20
35.25
35.20
-0.80
1
4372
09:59:59
35.20
35.25
35.20
-0.80
1
4371
09:59:59
35.20
35.25
35.20
-0.80
1
4370
09:59:59
35.20
35.25
35.20
-0.80
2
4369
09:59:59
35.25
35.30
35.25
-0.75
5
4367
09:59:59
35.25
35.30
35.25
-0.75
1
4362
09:59:59
35.25
35.30
35.25
-0.75
4
4361
09:59:59
35.25
35.30
35.25
-0.75
5
4357
09:59:59
35.25
35.30
35.25
-0.75
4
4352
09:59:59
35.25
35.30
35.25
-0.75
1
4348
09:59:52
35.25
35.30
35.25
-0.75
3
4347
09:59:47
35.25
35.30
35.25
-0.75
2
4344
09:59:47
35.25
35.30
35.25
-0.75
1
4342
09:59:47
35.25
35.30
35.25
-0.75
3
4341
09:59:47
35.25
35.30
35.25
-0.75
7
4338
09:59:39
35.30
35.35
35.30
-0.70
11
4331
09:59:21
35.30
35.35
35.35
-0.65
1
4320
09:59:19
35.30
35.35
35.30
-0.70
1
4319
09:59:09
35.30
35.35
35.35
-0.65
1
4318
09:59:07
35.35
35.40
35.35
-0.65
5
4317
09:58:57
35.30
35.35
35.35
-0.65
2
4312
09:58:57
35.30
35.35
35.35
-0.65
1
4310
09:58:24
35.35
35.40
35.35
-0.65
2
4309
09:58:10
35.30
35.35
35.35
-0.65
1
4307
09:58:08
35.35
35.40
35.35
-0.65
1
4306
09:57:58
35.35
35.40
35.35
-0.65
1
4305
09:57:52
35.30
35.35
35.35
-0.65
1
4304
09:57:51
35.30
35.35
35.35
-0.65
1
4303
09:57:46
35.30
35.35
35.35
-0.65
1
4302
09:57:39
35.35
35.40
35.35
-0.65
1
4301
09:57:39
35.25
35.40
35.25
-0.75
1
4300
09:57:32
35.35
35.40
35.25
-0.75
1
4299
09:57:32
35.35
35.40
35.30
-0.70
10
4298
09:57:32
35.35
35.40
35.35
-0.65
2
4288
09:57:30
35.35
35.45
35.35
-0.65
1
4286
09:57:25
35.35
35.45
35.35
-0.65
2
4285
09:57:17
35.35
35.45
35.35
-0.65
1
4283
09:57:15
35.30
35.35
35.35
-0.65
1
4282
09:57:15
35.30
35.35
35.30
-0.70
1
4281
09:57:11
35.30
35.35
35.35
-0.65
1
4280
09:57:06
35.30
35.35
35.30
-0.70
1
4279
09:56:53
35.25
35.35
35.25
-0.75
3
4278
09:56:52
35.25
35.30
35.30
-0.70
3
4275
09:56:52
35.25
35.30
35.30
-0.70
2
4272
09:56:44
35.25
35.30
35.30
-0.70
1
4270
09:56:43
35.25
35.30
35.30
-0.70
1
4269
09:56:42
35.25
35.30
35.25
-0.75
1
4268
09:56:40
35.25
35.50
35.25
-0.75
1
4267
09:56:40
35.25
35.35
35.35
-0.65
1
4266
09:56:39
35.25
35.35
35.35
-0.65
2
4265
09:56:39
35.25
35.30
35.30
-0.70
1
4263
09:56:39
35.30
35.35
35.30
-0.70
4
4262
09:56:37
35.30
35.35
35.30
-0.70
3
4258
09:56:33
35.30
35.35
35.30
-0.70
1
4255
09:56:29
35.30
35.40
35.25
-0.75
2
4254
09:56:29
35.30
35.40
35.30
-0.70
2
4252
09:56:29
35.25
35.35
35.35
-0.65
2
4250
09:56:29
35.25
35.30
35.30
-0.70
1
4248
09:56:28
35.25
35.30
35.30
-0.70
35
4247
09:56:28
35.25
35.30
35.30
-0.70
5
4212
09:56:26
35.30
35.35
35.30
-0.70
2
4207
09:56:26
35.30
35.35
35.30
-0.70
1
4205
09:56:20
35.25
35.30
35.30
-0.70
1
4204
09:56:20
35.25
35.30
35.25
-0.75
1
4203
09:56:18
35.25
35.30
35.25
-0.75
2
4202
09:56:18
35.25
35.35
35.25
-0.75
2
4200
09:56:15
35.30
35.35
35.25
-0.75
2
4198
09:56:15
35.30
35.35
35.30
-0.70
1
4196
09:56:14
35.25
35.35
35.25
-0.75
1
4195
09:56:13
35.25
35.35
35.25
-0.75
1
4194
09:56:11
35.25
35.35
35.25
-0.75
1
4193
09:56:10
35.25
35.30
35.30
-0.70
1
4192
09:56:08
35.30
35.35
35.30
-0.70
1
4191
09:56:08
35.30
35.35
35.30
-0.70
1
4190
09:56:04
35.35
35.40
35.35
-0.65
1
4189
09:56:04
35.35
35.40
35.35
-0.65
2
4188
09:56:04
35.40
35.45
35.40
-0.60
2
4186
09:56:03
35.40
35.50
35.40
-0.60
1
4184
09:56:02
35.40
35.50
35.40
-0.60
1
4183
09:56:00
35.45
35.50
35.40
-0.60
4
4182
09:56:00
35.45
35.50
35.45
-0.55
1
4178
09:55:59
35.45
35.50
35.50
-0.50
2
4177
09:55:56
35.40
35.50
35.40
-0.60
2
4175
09:55:56
35.40
35.45
35.45
-0.55
1
4173
09:55:52
35.40
35.50
35.50
-0.50
1
4172
09:55:51
35.50
35.60
35.50
-0.50
1
4171
09:55:50
35.50
35.65
35.50
-0.50
2
4170
09:55:49
35.50
35.65
35.50
-0.50
10
4168
09:55:46
35.50
35.70
35.50
-0.50
1
4158
09:55:46
35.50
35.70
35.50
-0.50
2
4157
09:55:43
35.50
35.70
35.50
-0.50
1
4155
09:55:41
35.50
35.55
35.55
-0.45
1
4154
09:55:41
35.55
35.70
35.55
-0.45
2
4153
09:55:40
35.55
35.70
35.70
-0.30
1
4151
09:55:32
35.60
35.75
35.60
-0.40
1
4150
09:55:29
35.60
35.75
35.60
-0.40
1
4149
09:55:23
35.75
35.80
35.75
-0.25
2
4148
09:55:22
35.60
35.80
35.60
-0.40
3
4146
09:55:22
35.70
35.85
35.60
-0.40
3
4143
09:55:22
35.70
35.85
35.65
-0.35
12
4140
09:55:22
35.70
35.85
35.70
-0.30
39
4128
09:55:12
35.75
35.80
35.75
-0.25
4
4089
09:55:12
35.75
35.80
35.75
-0.25
1
4085
09:55:12
35.75
35.80
35.75
-0.25
8
4084
09:55:12
35.75
35.80
35.75
-0.25
1
4076
09:55:12
35.75
35.85
35.75
-0.25
3
4075
09:55:12
35.80
35.85
35.75
-0.25
4
4072
09:55:12
35.80
35.85
35.80
-0.20
3
4068
09:55:12
35.80
35.85
35.80
-0.20
18
4065
09:55:12
35.85
35.90
35.85
-0.15
18
4047
09:55:12
35.85
35.90
35.85
-0.15
2
4029
09:55:12
35.85
35.90
35.85
-0.15
11
4027
09:55:12
35.85
35.90
35.90
-0.10
2
4016
09:54:41
35.85
35.90
35.90
-0.10
1
4014
09:54:39
35.85
35.90
35.90
-0.10
1
4013
09:54:27
35.90
35.95
35.90
-0.10
4
4012
09:54:20
35.90
36.00
35.90
-0.10
5
4008
09:54:07
35.90
36.00
35.90
-0.10
1
4003
09:53:37
35.90
36.00
35.90
-0.10
10
4002
09:53:00
35.90
36.00
35.90
-0.10
2
3992
09:52:54
35.85
35.90
35.90
-0.10
3
3990
09:52:54
35.85
35.90
35.90
-0.10
10
3987
09:52:51
35.85
35.90
35.90
-0.10
1
3977
09:52:50
35.85
35.90
35.90
-0.10
1
3976
09:52:34
35.85
35.90
35.90
-0.10
1
3975
09:52:32
35.85
35.90
35.85
-0.15
1
3974
09:52:29
35.85
35.90
35.85
-0.15
1
3973
09:52:02
35.85
35.90
35.85
-0.15
1
3972
09:51:26
35.85
35.90
35.85
-0.15
5
3971
09:50:37
35.85
35.90
35.85
-0.15
1
3966
09:50:08
35.80
35.85
35.85
-0.15
1
3965
09:50:06
35.80
35.85
35.85
-0.15
2
3964
09:50:06
35.80
35.85
35.85
-0.15
3
3962
09:50:06
35.80
35.85
35.85
-0.15
1
3959
09:50:02
35.80
35.85
35.85
-0.15
1
3958
09:50:02
35.80
35.85
35.85
-0.15
1
3957
09:50:01
35.80
35.85
35.85
-0.15
1
3956
09:49:53
35.80
35.85
35.85
-0.15
2
3955
09:49:27
35.80
35.85
35.80
-0.20
1
3953
09:49:24
35.80
35.85
35.80
-0.20
4
3952
09:49:24
35.80
35.85
35.80
-0.20
1
3948
09:49:20
35.80
35.85
35.80
-0.20
5
3947
09:49:07
35.80
35.90
35.80
-0.20
1
3942
09:48:44
35.85
35.90
35.80
-0.20
4
3941
09:48:44
35.85
35.90
35.85
-0.15
1
3937
09:48:40
35.85
35.90
35.85
-0.15
1
3936
09:48:33
35.80
35.90
35.80
-0.20
1
3935
09:48:26
35.80
35.85
35.85
-0.15
1
3934
09:48:08
35.80
35.90
35.80
-0.20
2
3933
09:48:07
35.80
35.85
35.85
-0.15
1
3931
09:48:03
35.80
35.85
35.85
-0.15
1
3930
09:48:00
35.80
35.85
35.80
-0.20
1
3929
09:47:53
35.80
35.85
35.80
-0.20
1
3928
09:47:47
35.80
35.90
35.80
-0.20
1
3927
09:47:44
35.85
35.90
35.85
-0.15
3
3926
09:47:42
35.85
35.90
35.85
-0.15
1
3923
09:47:42
35.85
35.90
35.85
-0.15
1
3922
09:47:42
35.80
35.85
35.85
-0.15
5
3921
09:47:36
35.80
35.85
35.80
-0.20
1
3916
09:47:36
35.80
35.85
35.80
-0.20
3
3915
09:47:33
35.80
35.85
35.85
-0.15
1
3912
09:47:29
35.80
35.85
35.80
-0.20
1
3911
09:47:28
35.80
35.85
35.80
-0.20
1
3910
09:47:28
35.80
35.85
35.85
-0.15
1
3909
09:47:14
35.80
35.85
35.80
-0.20
1
3908
09:47:14
35.80
35.85
35.80
-0.20
1
3907
09:47:14
35.80
35.85
35.80
-0.20
1
3906
09:47:13
35.80
35.85
35.80
-0.20
1
3905
09:47:12
35.80
35.90
35.80
-0.20
1
3904
09:47:12
35.80
35.90
35.80
-0.20
1
3903
09:47:12
35.80
35.90
35.80
-0.20
1
3902
09:47:12
35.80
35.90
35.80
-0.20
1
3901
09:47:03
35.85
35.90
35.85
-0.15
1
3900
09:47:00
35.85
35.90
35.85
-0.15
1
3899
09:46:46
35.85
35.90
35.85
-0.15
6
3898
09:46:43
35.85
35.90
35.90
-0.10
1
3892
09:46:41
35.85
35.90
35.90
-0.10
1
3891
09:46:32
35.85
35.90
35.90
-0.10
1
3890
09:46:27
35.85
35.90
35.90
-0.10
1
3889
09:46:22
35.80
35.90
35.90
-0.10
1
3888
09:46:22
35.85
35.90
35.85
-0.15
4
3887
09:46:22
35.85
35.90
35.85
-0.15
6
3883
09:46:20
35.85
35.90
35.90
-0.10
1
3877
09:46:14
35.85
35.90
35.90
-0.10
1
3876
09:46:13
35.85
35.90
35.85
-0.15
2
3875
09:46:13
35.85
35.90
35.90
-0.10
1
3873
09:46:04
35.85
35.90
35.85
-0.15
1
3872
09:45:44
35.80
35.85
35.85
-0.15
1
3871
09:45:33
35.85
35.90
35.85
-0.15
2
3870
09:45:26
35.80
35.85
35.85
-0.15
1
3868
09:45:26
35.80
35.85
35.85
-0.15
1
3867
09:45:21
35.85
35.90
35.85
-0.15
1
3866
09:45:19
35.80
35.90
35.80
-0.20
1
3865
09:45:19
35.85
35.90
35.85
-0.15
1
3864
09:45:11
35.85
35.90
35.85
-0.15
1
3863
09:45:09
35.85
35.95
35.85
-0.15
2
3862
09:45:07
35.80
35.90
35.80
-0.20
1
3860
09:45:06
35.80
35.90
35.80
-0.20
1
3859
09:45:04
35.85
35.90
35.85
-0.15
1
3858
09:45:04
35.80
35.85
35.85
-0.15
1
3857
09:45:03
35.80
35.90
35.80
-0.20
4
3856
09:45:01
35.80
35.85
35.85
-0.15
8
3852
09:45:01
35.80
35.85
35.80
-0.20
9
3844
09:45:01
35.80
35.95
35.80
-0.20
11
3835
09:45:01
35.85
35.95
35.85
-0.15
10
3824
09:45:00
35.85
35.95
35.85
-0.15
3
3814
09:44:54
35.85
35.95
35.85
-0.15
1
3811
09:44:47
35.85
35.95
35.95
-0.05
1
3810
09:44:46
35.85
35.95
35.85
-0.15
1
3809
09:44:44
35.85
35.95
35.95
-0.05
1
3808
09:44:43
35.90
35.95
35.90
-0.10
5
3807
09:44:43
35.90
35.95
35.90
-0.10
1
3802
09:44:43
35.90
35.95
35.90
-0.10
2
3801
09:44:43
35.90
35.95
35.90
-0.10
8
3799
09:44:43
35.90
35.95
35.90
-0.10
20
3791
09:44:39
35.90
36.00
36.00
0
1
3771
09:44:39
35.95
36.00
35.95
-0.05
8
3770
09:44:39
35.95
36.00
35.95
-0.05
1
3762
09:44:31
35.95
36.00
35.95
-0.05
1
3761
09:44:31
35.95
36.00
36.00
0
1
3760
09:44:31
35.95
36.05
35.95
-0.05
1
3759
09:44:31
36.00
36.05
36.00
0
4
3758
09:44:31
36.00
36.05
36.00
0
1
3754
09:44:31
36.00
36.05
36.00
0
1
3753
09:44:31
36.00
36.05
36.00
0
1
3752
09:44:31
36.00
36.05
36.00
0
2
3751
09:44:31
36.00
36.05
36.00
0
15
3749
09:44:27
36.00
36.05
36.00
0
1
3734
09:44:27
36.00
36.05
36.00
0
1
3733
09:44:27
36.00
36.05
36.00
0
4
3732
09:44:25
36.05
36.10
36.05
+0.05
18
3728
09:44:25
36.05
36.10
36.05
+0.05
2
3710
09:44:24
36.05
36.10
36.05
+0.05
1
3708
09:44:05
36.10
36.15
36.10
+0.10
2
3707
09:44:05
36.10
36.15
36.10
+0.10
5
3705
09:44:03
36.10
36.15
36.10
+0.10
5
3700
09:44:02
36.10
36.15
36.10
+0.10
3
3695
09:44:02
36.10
36.15
36.10
+0.10
2
3692
09:43:41
36.10
36.15
36.15
+0.15
1
3690
09:43:31
36.15
36.20
36.15
+0.15
1
3689
09:43:30
36.15
36.20
36.20
+0.20
1
3688
09:43:11
36.25
36.30
36.25
+0.25
3
3687
09:43:11
36.25
36.30
36.25
+0.25
2
3684
09:43:11
36.25
36.30
36.25
+0.25
2
3682
09:43:07
36.30
36.35
36.30
+0.30
1
3680
09:43:01
36.25
36.30
36.30
+0.30
1
3679
09:42:47
36.25
36.30
36.30
+0.30
2
3678
09:42:45
36.25
36.30
36.30
+0.30
1
3676
09:42:44
36.25
36.30
36.30
+0.30
2
3675
09:42:44
36.25
36.30
36.30
+0.30
1
3673
09:42:26
36.30
36.40
36.30
+0.30
1
3672
09:42:25
36.40
36.45
36.40
+0.40
1
3671
09:42:20
36.35
36.40
36.40
+0.40
2
3670
09:42:16
36.40
36.45
36.45
+0.45
1
3668
09:42:16
36.40
36.45
36.45
+0.45
1
3667
09:42:15
36.40
36.45
36.45
+0.45
1
3666
09:42:14
36.40
36.45
36.45
+0.45
1
3665
09:42:10
36.40
36.45
36.45
+0.45
1
3664
09:42:10
36.40
36.45
36.45
+0.45
1
3663
09:42:08
36.40
36.45
36.40
+0.40
1
3662
09:41:59
36.35
36.40
36.40
+0.40
5
3661
09:41:58
36.35
36.40
36.40
+0.40
3
3656
09:41:57
36.30
36.35
36.35
+0.35
1
3653
09:41:56
36.30
36.35
36.35
+0.35
1
3652
09:41:55
36.25
36.30
36.30
+0.30
5
3651
09:41:55
36.25
36.30
36.25
+0.25
1
3646
09:41:50
36.20
36.25
36.25
+0.25
3
3645
09:41:50
36.20
36.25
36.25
+0.25
4
3642
09:41:50
36.20
36.25
36.25
+0.25
6
3638
09:41:48
36.20
36.25
36.25
+0.25
4
3632
09:41:37
36.15
36.20
36.20
+0.20
1
3628
09:41:31
36.10
36.15
36.15
+0.15
1
3627
09:41:24
36.10
36.15
36.15
+0.15
2
3626
09:40:22
36.10
36.20
36.25
+0.25
4
3624
09:40:22
36.10
36.20
36.20
+0.20
1
3620
09:40:17
36.10
36.15
36.15
+0.15
1
3619
09:40:01
36.10
36.15
36.10
+0.10
1
3618
09:39:53
36.15
36.25
36.15
+0.15
2
3617
09:39:51
36.15
36.20
36.15
+0.15
4
3615
09:39:48
36.20
36.25
36.20
+0.20
1
3611
09:39:48
36.20
36.25
36.20
+0.20
2
3610
09:39:39
36.20
36.25
36.20
+0.20
1
3608
09:39:24
36.20
36.25
36.20
+0.20
1
3607
09:39:21
36.20
36.25
36.20
+0.20
2
3606
09:39:17
36.20
36.25
36.20
+0.20
1
3604
09:39:16
36.20
36.25
36.20
+0.20
1
3603
09:39:05
36.20
36.25
36.20
+0.20
4
3602
09:39:00
36.20
36.25
36.25
+0.25
1
3598
09:38:28
36.15
36.20
36.20
+0.20
1
3597
09:38:27
36.10
36.15
36.15
+0.15
1
3596
09:38:21
36.15
36.25
36.15
+0.15
2
3595
09:38:15
36.15
36.25
36.15
+0.15
1
3593
09:37:29
36.15
36.25
36.15
+0.15
1
3592
09:37:27
36.15
36.25
36.25
+0.25
4
3591
09:37:23
36.15
36.20
36.20
+0.20
4
3587
09:37:21
36.05
36.10
36.10
+0.10
1
3583
09:37:12
36.05
36.15
36.15
+0.15
1
3582
09:37:08
36.05
36.10
36.10
+0.10
2
3581
09:37:06
36.05
36.10
36.05
+0.05
1
3579
09:37:06
36.05
36.10
36.05
+0.05
1
3578
09:36:56
36.05
36.10
36.10
+0.10
1
3577
09:36:56
36.10
36.20
36.10
+0.10
3
3576
09:36:35
36.05
36.10
36.10
+0.10
1
3573
09:36:34
36.10
36.20
36.10
+0.10
1
3572
09:36:33
36.10
36.20
36.10
+0.10
1
3571
09:36:24
36.10
36.20
36.10
+0.10
2
3570
09:36:24
36.10
36.20
36.10
+0.10
1
3568
09:36:23
36.15
36.20
36.15
+0.15
1
3567
09:36:17
36.10
36.20
36.10
+0.10
2
3566
09:36:17
36.15
36.20
36.15
+0.15
1
3564
09:36:16
36.10
36.20
36.10
+0.10
2
3563
09:36:16
36.15
36.20
36.15
+0.15
1
3561
09:36:11
36.15
36.20
36.15
+0.15
1
3560
09:35:58
36.15
36.20
36.15
+0.15
2
3559
09:35:52
36.10
36.15
36.15
+0.15
1
3557
09:35:40
36.10
36.15
36.10
+0.10
1
3556
09:35:32
36.10
36.20
36.10
+0.10
3
3555
09:35:19
36.15
36.20
36.10
+0.10
4
3552
09:35:19
36.15
36.20
36.15
+0.15
2
3548
09:35:19
36.15
36.20
36.20
+0.20
1
3546
09:35:18
36.15
36.20
36.15
+0.15
1
3545
09:35:07
36.10
36.15
36.15
+0.15
1
3544
09:34:55
36.10
36.15
36.15
+0.15
2
3543
09:34:35
36.10
36.15
36.10
+0.10
2
3541
09:34:20
36.10
36.15
36.10
+0.10
1
3539
09:34:16
36.10
36.15
36.10
+0.10
1
3538
09:34:14
36.10
36.15
36.10
+0.10
3
3537
09:34:01
36.10
36.15
36.10
+0.10
1
3534
09:33:53
36.10
36.15
36.10
+0.10
3
3533
09:33:38
36.10
36.15
36.10
+0.10
1
3530
09:33:18
36.10
36.15
36.10
+0.10
1
3529
09:33:09
36.05
36.10
36.10
+0.10
5
3528
09:32:50
36.05
36.10
36.10
+0.10
1
3523
09:32:41
36.05
36.10
36.05
+0.05
1
3522
09:32:33
36.05
36.10
36.05
+0.05
1
3521
09:32:28
36.00
36.05
36.05
+0.05
5
3520
09:32:24
36.00
36.05
36.05
+0.05
1
3515
09:32:21
36.00
36.05
36.05
+0.05
1
3514
09:32:20
36.00
36.05
36.00
0
2
3513
09:32:18
36.00
36.05
36.00
0
1
3511
09:32:11
36.00
36.05
36.05
+0.05
1
3510
09:31:57
36.05
36.10
36.05
+0.05
1
3509
09:31:54
36.00
36.05
36.05
+0.05
1
3508
09:31:54
36.00
36.05
36.05
+0.05
1
3507
09:31:54
36.05
36.10
36.05
+0.05
1
3506
09:31:48
36.00
36.05
36.05
+0.05
2
3505
09:31:46
36.05
36.10
36.05
+0.05
1
3503
09:31:46
36.05
36.10
36.05
+0.05
5
3502
09:31:42
36.05
36.10
36.05
+0.05
1
3497
09:31:40
36.05
36.10
36.05
+0.05
1
3496
09:31:38
36.05
36.10
36.10
+0.10
1
3495
09:31:33
36.00
36.05
36.05
+0.05
1
3494
09:31:32
36.05
36.10
36.05
+0.05
1
3493
09:31:30
36.00
36.05
36.05
+0.05
1
3492
09:31:30
36.05
36.10
36.05
+0.05
1
3491
09:31:30
36.05
36.10
36.05
+0.05
1
3490
09:31:23
36.00
36.10
35.95
-0.05
5
3489
09:31:23
36.00
36.10
36.00
0
3
3484
09:31:23
36.10
36.15
36.00
0
27
3481
09:31:23
36.10
36.15
36.05
+0.05
17
3454
09:31:23
36.10
36.15
36.10
+0.10
6
3437
09:31:16
36.10
36.15
36.10
+0.10
1
3431
09:30:54
36.05
36.20
36.05
+0.05
1
3430
09:30:52
36.05
36.20
36.05
+0.05
1
3429
09:30:51
36.05
36.20
36.05
+0.05
1
3428
09:30:47
36.05
36.15
36.15
+0.15
1
3427
09:30:45
36.05
36.15
36.05
+0.05
1
3426
09:30:44
36.10
36.15
36.10
+0.10
1
3425
09:30:34
36.10
36.15
36.10
+0.10
2
3424
09:30:32
36.10
36.15
36.10
+0.10
1
3422
09:30:28
36.10
36.15
36.10
+0.10
1
3421
09:30:22
36.15
36.20
36.15
+0.15
1
3420
09:30:22
36.15
36.20
36.15
+0.15
2
3419
09:30:17
36.15
36.25
36.15
+0.15
1
3417
09:30:16
36.20
36.25
36.20
+0.20
15
3416
09:30:13
36.20
36.25
36.20
+0.20
1
3401
09:30:13
36.20
36.25
36.20
+0.20
1
3400
09:30:13
36.20
36.25
36.20
+0.20
1
3399
09:30:13
36.20
36.25
36.20
+0.20
9
3398
09:30:11
36.25
36.30
36.25
+0.25
3
3389
09:30:08
36.20
36.25
36.25
+0.25
1
3386
09:30:08
36.20
36.25
36.25
+0.25
1
3385
09:30:06
36.20
36.25
36.20
+0.20
2
3384
09:30:06
36.20
36.25
36.25
+0.25
2
3382
09:30:06
36.20
36.25
36.25
+0.25
1
3380
09:30:05
36.20
36.25
36.25
+0.25
1
3379
09:29:54
36.20
36.25
36.25
+0.25
1
3378
09:29:47
36.15
36.30
36.30
+0.30
1
3377
09:29:47
36.25
36.30
36.25
+0.25
1
3376
09:29:47
36.25
36.30
36.25
+0.25
1
3375
09:29:47
36.25
36.30
36.25
+0.25
2
3374
09:29:46
36.25
36.30
36.25
+0.25
2
3372
09:29:45
36.30
36.35
36.30
+0.30
5
3370
09:29:45
36.30
36.35
36.30
+0.30
2
3365
09:29:41
36.30
36.35
36.35
+0.35
1
3363
09:29:40
36.35
36.40
36.35
+0.35
4
3362
09:29:40
36.35
36.40
36.40
+0.40
2
3358
09:29:35
36.35
36.40
36.40
+0.40
1
3356
09:29:26
36.35
36.40
36.40
+0.40
1
3355
09:29:24
36.35
36.40
36.40
+0.40
1
3354
09:29:17
36.40
36.45
36.40
+0.40
2
3353
09:29:15
36.40
36.45
36.40
+0.40
1
3351
09:28:57
36.40
36.45
36.45
+0.45
2
3350
09:28:45
36.40
36.50
36.40
+0.40
2
3348
09:28:45
36.40
36.50
36.40
+0.40
2
3346
09:28:45
36.40
36.45
36.45
+0.45
2
3344
09:28:39
36.45
36.50
36.45
+0.45
1
3342
09:28:39
36.45
36.50
36.45
+0.45
2
3341
09:28:39
36.45
36.50
36.45
+0.45
5
3339
09:28:34
36.45
36.50
36.50
+0.50
1
3334
09:28:23
36.55
36.60
36.55
+0.55
1
3333
09:28:21
36.55
36.60
36.55
+0.55
1
3332
09:28:20
36.50
36.65
36.50
+0.50
6
3331
09:28:20
36.60
36.65
36.60
+0.60
5
3325
09:28:19
36.55
36.65
36.55
+0.55
7
3320
09:28:18
36.55
36.70
36.70
+0.70
1
3313
09:28:18
36.55
36.60
36.60
+0.60
1
3312
09:28:13
36.55
36.65
36.70
+0.70
1
3311
09:28:13
36.55
36.65
36.65
+0.65
4
3310
09:28:07
36.50
36.65
36.70
+0.70
1
3306
09:28:07
36.50
36.65
36.65
+0.65
1
3305
09:28:07
36.50
36.65
36.65
+0.65
2
3304
09:28:05
36.55
36.75
36.55
+0.55
2
3302
09:28:05
36.55
36.65
36.70
+0.70
2
3300
09:28:05
36.55
36.65
36.65
+0.65
1
3298
09:28:04
36.65
36.70
36.65
+0.65
5
3297
09:28:04
36.65
36.70
36.70
+0.70
1
3292
09:28:00
36.70
36.75
36.70
+0.70
2
3291
09:28:00
36.65
36.70
36.70
+0.70
1
3289
09:27:59
36.70
36.75
36.70
+0.70
9
3288
09:27:58
36.70
36.75
36.70
+0.70
3
3279
09:27:55
36.70
36.75
36.75
+0.75
1
3276
09:27:53
36.70
36.75
36.75
+0.75
1
3275
09:27:53
36.65
36.70
36.70
+0.70
1
3274
09:27:52
36.70
36.75
36.70
+0.70
1
3273
09:27:51
36.65
36.70
36.70
+0.70
5
3272
09:27:49
36.60
36.75
36.75
+0.75
1
3267
09:27:48
36.60
36.70
36.70
+0.70
1
3266
09:27:48
36.60
36.70
36.70
+0.70
1
3265
09:27:48
36.60
36.70
36.60
+0.60
5
3264
09:27:47
36.60
36.70
36.70
+0.70
1
3259
09:27:46
36.60
36.70
36.70
+0.70
1
3258
09:27:45
36.70
36.75
36.70
+0.70
1
3257
09:27:45
36.70
36.75
36.70
+0.70
5
3256
09:27:45
36.70
36.75
36.75
+0.75
1
3251
09:27:43
36.60
36.75
36.75
+0.75
1
3250
09:27:40
36.65
36.80
36.80
+0.80
1
3249
09:27:40
36.65
36.80
36.80
+0.80
1
3248
09:27:40
36.65
36.80
36.80
+0.80
1
3247
09:27:39
36.65
36.80
36.65
+0.65
1
3246
09:27:37
36.65
36.80
36.80
+0.80
1
3245
09:27:36
36.75
36.80
36.75
+0.75
1
3244
09:27:35
36.60
36.80
36.80
+0.80
5
3243
09:27:33
36.60
36.80
36.80
+0.80
1
3238
09:27:30
36.75
36.80
36.80
+0.80
1
3237
09:27:30
36.75
36.80
36.80
+0.80
2
3236
09:27:30
36.75
36.80
36.80
+0.80
1
3234
09:27:30
36.75
36.80
36.80
+0.80
1
3233
09:27:30
36.75
36.80
36.80
+0.80
2
3232
09:27:30
36.75
36.80
36.80
+0.80
3
3230
09:27:29
36.70
36.75
36.75
+0.75
2
3227
09:27:29
36.70
36.75
36.75
+0.75
2
3225
09:27:29
36.70
36.75
36.75
+0.75
2
3223
09:27:29
36.70
36.75
36.75
+0.75
7
3221
09:27:29
36.60
36.70
36.70
+0.70
18
3214
09:27:29
36.60
36.70
36.70
+0.70
3
3196
09:27:29
36.60
36.65
36.65
+0.65
2
3193
09:27:29
36.60
36.65
36.65
+0.65
8
3191
09:27:29
36.55
36.65
36.65
+0.65
3
3183
09:27:29
36.55
36.60
36.60
+0.60
1
3180
09:27:29
36.55
36.60
36.60
+0.60
3
3179
09:27:29
36.55
36.60
36.60
+0.60
4
3176
09:27:29
36.50
36.55
36.55
+0.55
3
3172
09:27:26
36.45
36.55
36.55
+0.55
1
3169
09:27:26
36.45
36.50
36.55
+0.55
1
3168
09:27:26
36.45
36.50
36.50
+0.50
2
3167
09:27:26
36.50
36.55
36.50
+0.50
1
3165
09:27:19
36.45
36.55
36.45
+0.45
1
3164
09:27:19
36.50
36.55
36.50
+0.50
1
3163
09:27:17
36.50
36.55
36.50
+0.50
3
3162
09:27:15
36.50
36.60
36.50
+0.50
1
3159
09:27:15
36.50
36.60
36.50
+0.50
2
3158
09:27:08
36.50
36.55
36.50
+0.50
1
3156
09:26:59
36.55
36.60
36.55
+0.55
1
3155
09:26:58
36.50
36.60
36.60
+0.60
1
3154
09:26:56
36.55
36.60
36.55
+0.55
1
3153
09:26:56
36.55
36.60
36.60
+0.60
1
3152
09:26:54
36.55
36.60
36.60
+0.60
2
3151
09:26:51
36.55
36.60
36.60
+0.60
3
3149
09:26:44
36.55
36.60
36.60
+0.60
8
3146
09:26:36
36.55
36.60
36.60
+0.60
3
3138
09:26:32
36.50
36.55
36.55
+0.55
1
3135
09:26:27
36.50
36.55
36.55
+0.55
1
3134
09:26:23
36.50
36.60
36.50
+0.50
1
3133
09:26:21
36.50
36.60
36.60
+0.60
1
3132
09:26:14
36.45
36.60
36.60
+0.60
2
3131
09:26:11
36.55
36.60
36.55
+0.55
1
3129
09:26:10
36.45
36.60
36.60
+0.60
2
3128
09:26:00
36.45
36.55
36.60
+0.60
3
3126
09:26:00
36.45
36.55
36.55
+0.55
1
3123
09:25:59
36.45
36.50
36.55
+0.55
3
3122
09:25:59
36.45
36.50
36.50
+0.50
2
3119
09:25:55
36.45
36.50
36.50
+0.50
1
3117
09:25:55
36.50
36.55
36.50
+0.50
2
3116
09:25:55
36.50
36.60
36.50
+0.50
4
3114
09:25:55
36.55
36.60
36.55
+0.55
13
3110
09:25:54
36.55
36.60
36.60
+0.60
1
3097
09:25:50
36.55
36.60
36.60
+0.60
1
3096
09:25:46
36.60
36.65
36.60
+0.60
1
3095
09:25:46
36.55
36.65
36.55
+0.55
1
3094
09:25:46
36.55
36.60
36.60
+0.60
1
3093
09:25:39
36.60
36.65
36.60
+0.60
1
3092
09:25:39
36.60
36.65
36.60
+0.60
1
3091
09:25:38
36.55
36.60
36.60
+0.60
3
3090
09:25:38
36.60
36.65
36.60
+0.60
1
3087
09:25:37
36.55
36.60
36.60
+0.60
1
3086
09:25:37
36.55
36.60
36.60
+0.60
2
3085
09:25:36
36.55
36.60
36.60
+0.60
2
3083
09:25:35
36.55
36.60
36.60
+0.60
4
3081
09:25:35
36.55
36.60
36.60
+0.60
10
3077
09:25:30
36.55
36.60
36.60
+0.60
6
3067
09:25:24
36.50
36.55
36.55
+0.55
2
3061
09:25:16
36.50
36.60
36.60
+0.60
1
3059
09:25:15
36.50
36.60
36.60
+0.60
1
3058
09:25:14
36.60
36.65
36.60
+0.60
5
3057
09:25:13
36.60
36.65
36.60
+0.60
5
3052
09:25:11
36.50
36.55
36.60
+0.60
10
3047
09:25:11
36.50
36.55
36.55
+0.55
1
3037
09:25:09
36.50
36.55
36.50
+0.50
1
3036
09:25:08
36.45
36.55
36.55
+0.55
1
3035
09:25:01
36.45
36.60
36.60
+0.60
1
3034
09:25:00
36.55
36.60
36.55
+0.55
1
3033
09:24:56
36.50
36.60
36.60
+0.60
1
3032
09:24:56
36.50
36.60
36.60
+0.60
3
3031
09:24:56
36.50
36.60
36.60
+0.60
1
3028
09:24:55
36.50
36.55
36.55
+0.55
4
3027
09:24:55
36.40
36.50
36.50
+0.50
25
3023
09:24:55
36.40
36.50
36.50
+0.50
20
2998
09:24:55
36.40
36.50
36.50
+0.50
6
2978
09:24:55
36.40
36.50
36.50
+0.50
2
2972
09:24:55
36.40
36.50
36.50
+0.50
3
2970
09:24:55
36.40
36.50
36.50
+0.50
20
2967
09:24:55
36.40
36.50
36.40
+0.40
1
2947
09:24:54
36.35
36.50
36.50
+0.50
3
2946
09:24:54
36.35
36.50
36.50
+0.50
6
2943
09:24:54
36.35
36.40
36.50
+0.50
1
2937
09:24:54
36.35
36.40
36.40
+0.40
2
2936
09:24:54
36.35
36.40
36.40
+0.40
3
2934
09:24:51
36.45
36.50
36.45
+0.45
1
2931
09:24:51
36.35
36.45
36.45
+0.45
4
2930
09:24:46
36.35
36.45
36.35
+0.35
1
2926
09:24:43
36.35
36.45
36.45
+0.45
3
2925
09:24:42
36.35
36.45
36.45
+0.45
1
2922
09:24:36
36.30
36.45
36.45
+0.45
1
2921
09:24:36
36.30
36.45
36.45
+0.45
1
2920
09:24:35
36.30
36.45
36.45
+0.45
1
2919
09:24:32
36.45
36.50
36.45
+0.45
1
2918
09:24:30
36.45
36.50
36.45
+0.45
1
2917
09:24:30
36.45
36.50
36.45
+0.45
1
2916
09:24:27
36.30
36.45
36.45
+0.45
1
2915
09:24:22
36.30
36.50
36.50
+0.50
1
2914
09:24:20
36.30
36.50
36.50
+0.50
1
2913
09:24:17
36.30
36.50
36.50
+0.50
6
2912
09:24:17
36.30
36.45
36.45
+0.45
12
2906
09:24:17
36.30
36.40
36.40
+0.40
12
2894
09:24:17
36.30
36.40
36.40
+0.40
2
2882
09:24:17
36.30
36.35
36.40
+0.40
17
2880
09:24:17
36.30
36.35
36.35
+0.35
3
2863
09:24:16
36.30
36.35
36.35
+0.35
2
2860
09:24:14
36.25
36.30
36.35
+0.35
4
2858
09:24:14
36.25
36.30
36.30
+0.30
1
2854
09:24:08
36.30
36.35
36.30
+0.30
1
2853
09:24:04
36.25
36.30
36.30
+0.30
1
2852
09:24:04
36.25
36.30
36.30
+0.30
1
2851
09:23:58
36.30
36.35
36.30
+0.30
2
2850
09:23:58
36.30
36.35
36.35
+0.35
1
2848
09:23:52
36.30
36.35
36.30
+0.30
2
2847
09:23:50
36.30
36.35
36.35
+0.35
1
2845
09:23:45
36.30
36.35
36.35
+0.35
1
2844
09:23:29
36.25
36.30
36.30
+0.30
6
2843
09:23:24
36.25
36.30
36.30
+0.30
1
2837
09:23:20
36.25
36.30
36.30
+0.30
1
2836
09:23:20
36.30
36.35
36.30
+0.30
1
2835
09:23:10
36.30
36.35
36.30
+0.30
4
2834
09:23:08
36.30
36.35
36.30
+0.30
1
2830
09:23:04
36.30
36.35
36.30
+0.30
1
2829
09:23:03
36.30
36.35
36.30
+0.30
3
2828
09:22:55
36.30
36.35
36.30
+0.30
1
2825
09:22:54
36.25
36.35
36.35
+0.35
1
2824
09:22:54
36.30
36.35
36.25
+0.25
3
2823
09:22:54
36.30
36.35
36.30
+0.30
2
2820
09:22:53
36.30
36.35
36.35
+0.35
1
2818
09:22:50
36.25
36.30
36.30
+0.30
1
2817
09:22:45
36.25
36.30
36.25
+0.25
3
2816
09:22:38
36.25
36.35
36.15
+0.15
1
2813
09:22:38
36.25
36.35
36.25
+0.25
2
2812
09:22:38
36.25
36.35
36.35
+0.35
1
2810
09:22:34
36.30
36.35
36.30
+0.30
1
2809
09:22:34
36.30
36.35
36.30
+0.30
1
2808
09:22:34
36.30
36.35
36.30
+0.30
1
2807
09:22:34
36.30
36.35
36.30
+0.30
1
2806
09:22:31
36.30
36.35
36.30
+0.30
2
2805
09:22:26
36.30
36.35
36.30
+0.30
1
2803
09:22:26
36.30
36.35
36.30
+0.30
1
2802
09:22:22
36.25
36.30
36.30
+0.30
1
2801
09:22:20
36.25
36.30
36.30
+0.30
1
2800
09:22:14
36.15
36.25
36.25
+0.25
4
2799
09:22:12
36.15
36.25
36.25
+0.25
1
2795
09:22:07
36.15
36.20
36.25
+0.25
3
2794
09:22:07
36.15
36.20
36.20
+0.20
2
2791
09:21:59
36.10
36.15
36.15
+0.15
1
2789
09:21:43
36.10
36.15
36.15
+0.15
1
2788
09:21:30
36.15
36.20
36.15
+0.15
1
2787
09:21:25
36.10
36.15
36.15
+0.15
1
2786
09:21:22
36.15
36.20
36.15
+0.15
1
2785
09:21:21
36.15
36.20
36.15
+0.15
4
2784
09:21:21
36.15
36.20
36.15
+0.15
3
2780
09:21:16
36.05
36.15
36.20
+0.20
4
2777
09:21:16
36.05
36.15
36.15
+0.15
1
2773
09:21:16
36.00
36.15
36.15
+0.15
1
2772
09:21:15
36.10
36.15
36.00
0
3
2771
09:21:15
36.10
36.15
36.10
+0.10
2
2768
09:21:02
36.10
36.15
36.15
+0.15
3
2766
09:21:01
36.00
36.05
36.10
+0.10
14
2763
09:21:01
36.00
36.05
36.05
+0.05
4
2749
09:20:58
36.00
36.05
36.00
0
1
2745
09:20:57
36.00
36.05
36.00
0
1
2744
09:20:50
35.95
36.00
36.00
0
1
2743
09:20:49
35.95
36.00
36.00
0
1
2742
09:20:44
35.95
36.00
36.00
0
1
2741
09:20:41
35.95
36.00
35.95
-0.05
1
2740
09:20:29
35.95
36.00
36.00
0
2
2739
09:20:12
35.90
36.00
36.00
0
1
2737
09:20:06
35.95
36.05
35.95
-0.05
6
2736
09:20:06
36.00
36.10
36.00
0
2
2730
09:20:06
36.00
36.10
36.00
0
18
2728
09:20:06
36.05
36.10
36.05
+0.05
7
2710
09:20:06
36.10
36.15
36.10
+0.10
6
2703
09:20:05
36.10
36.15
36.10
+0.10
1
2697
09:19:58
36.10
36.15
36.10
+0.10
1
2696
09:19:44
36.10
36.20
36.20
+0.20
2
2695
09:19:44
36.10
36.15
36.15
+0.15
1
2693
09:19:40
36.10
36.20
36.20
+0.20
3
2692
09:19:37
36.10
36.20
36.20
+0.20
1
2689
09:19:35
36.10
36.20
36.20
+0.20
1
2688
09:19:33
36.10
36.20
36.20
+0.20
2
2687
09:19:32
36.15
36.25
36.15
+0.15
2
2685
09:19:32
36.15
36.25
36.15
+0.15
1
2683
09:19:31
36.15
36.25
36.15
+0.15
3
2682
09:19:23
36.15
36.20
36.20
+0.20
1
2679
09:19:16
36.20
36.25
36.20
+0.20
1
2678
09:19:15
36.15
36.20
36.20
+0.20
2
2677
09:19:15
36.15
36.20
36.20
+0.20
1
2675
09:19:11
36.15
36.20
36.20
+0.20
1
2674
09:19:10
36.20
36.25
36.20
+0.20
1
2673
09:18:55
36.15
36.25
36.15
+0.15
2
2672
09:18:54
36.05
36.10
36.15
+0.15
2
2670
09:18:54
36.05
36.10
36.10
+0.10
1
2668
09:18:47
36.05
36.15
36.05
+0.05
2
2667
09:18:47
36.05
36.15
36.15
+0.15
1
2665
09:18:45
36.05
36.15
36.15
+0.15
5
2664
09:18:42
36.20
36.25
36.20
+0.20
1
2659
09:18:35
36.15
36.25
36.15
+0.15
1
2658
09:18:35
36.20
36.25
36.20
+0.20
6
2657
09:18:34
36.00
36.15
36.20
+0.20
16
2651
09:18:34
36.00
36.15
36.15
+0.15
8
2635
09:18:31
36.05
36.15
36.05
+0.05
5
2627
09:18:26
36.05
36.15
36.15
+0.15
1
2622
09:18:16
36.05
36.10
36.20
+0.20
5
2621
09:18:16
36.05
36.10
36.15
+0.15
4
2616
09:18:16
36.05
36.10
36.10
+0.10
1
2612
09:18:14
36.00
36.05
36.05
+0.05
1
2611
09:18:14
36.00
36.05
36.05
+0.05
1
2610
09:18:14
36.00
36.05
36.05
+0.05
1
2609
09:18:12
36.00
36.05
36.00
0
1
2608
09:18:11
35.95
36.00
36.00
0
9
2607
09:18:11
35.95
36.00
36.00
0
7
2598
09:18:11
35.95
36.00
36.00
0
10
2591
09:18:10
35.95
36.00
36.00
0
29
2581
09:18:10
35.95
36.00
36.00
0
10
2552
09:18:10
35.95
36.00
36.00
0
8
2542
09:18:10
35.95
36.00
36.00
0
2
2534
09:18:10
35.95
36.00
36.00
0
2
2532
09:18:10
35.95
36.00
36.00
0
2
2530
09:18:10
35.95
36.00
36.00
0
18
2528
09:18:10
35.95
36.00
36.00
0
18
2510
09:18:10
35.95
36.00
36.00
0
12
2492
09:18:10
35.95
36.00
36.00
0
2
2480
09:18:10
35.95
36.00
36.00
0
4
2478
09:18:09
35.90
35.95
35.95
-0.05
9
2474
09:18:09
35.90
35.95
35.95
-0.05
2
2465
09:18:09
35.90
35.95
35.95
-0.05
2
2463
09:18:04
35.90
35.95
35.90
-0.10
1
2461
09:18:04
35.85
35.90
35.90
-0.10
3
2460
09:18:04
35.85
35.90
35.90
-0.10
1
2457
09:18:02
35.85
35.90
35.90
-0.10
1
2456
09:18:01
35.85
35.90
35.90
-0.10
2
2455
09:17:58
35.85
35.90
35.90
-0.10
1
2453
09:17:55
35.85
35.90
35.85
-0.15
1
2452
09:17:54
35.85
35.90
35.90
-0.10
2
2451
09:17:49
35.85
35.90
35.90
-0.10
1
2449
09:17:48
35.85
35.90
35.90
-0.10
1
2448
09:17:43
35.85
35.90
35.85
-0.15
1
2447
09:17:42
35.85
35.90
35.90
-0.10
1
2446
09:17:42
35.85
35.90
35.85
-0.15
4
2445
09:17:41
35.90
35.95
35.90
-0.10
1
2441
09:17:39
35.90
35.95
35.90
-0.10
2
2440
09:17:35
35.85
35.90
35.90
-0.10
1
2438
09:17:34
35.85
35.90
35.85
-0.15
1
2437
09:17:32
35.85
35.90
35.90
-0.10
1
2436
09:17:31
35.85
35.90
35.90
-0.10
1
2435
09:17:27
35.85
35.90
35.90
-0.10
1
2434
09:17:27
35.90
35.95
35.90
-0.10
1
2433
09:17:23
35.85
35.90
35.90
-0.10
1
2432
09:17:22
35.90
35.95
35.90
-0.10
1
2431
09:17:22
35.90
35.95
35.95
-0.05
1
2430
09:17:20
35.90
35.95
35.90
-0.10
1
2429
09:17:15
35.85
35.95
35.85
-0.15
5
2428
09:17:13
35.85
35.90
35.90
-0.10
1
2423
09:17:13
35.85
35.90
35.90
-0.10
1
2422
09:17:13
35.85
35.90
35.85
-0.15
1
2421
09:17:09
35.85
35.90
35.85
-0.15
1
2420
09:17:08
35.85
35.90
35.85
-0.15
4
2419
09:17:03
35.85
35.90
35.85
-0.15
2
2415
09:16:58
35.85
35.95
35.80
-0.20
1
2413
09:16:58
35.85
35.95
35.85
-0.15
3
2412
09:16:57
35.85
35.90
35.90
-0.10
1
2409
09:16:57
35.85
35.90
35.90
-0.10
2
2408
09:16:54
35.85
35.90
35.85
-0.15
2
2406
09:16:51
35.85
35.90
35.85
-0.15
1
2404
09:16:51
35.85
35.90
35.85
-0.15
1
2403
09:16:49
35.80
35.85
35.85
-0.15
2
2402
09:16:49
35.80
35.85
35.85
-0.15
1
2400
09:16:47
35.80
35.90
35.80
-0.20
1
2399
09:16:47
35.80
35.90
35.90
-0.10
1
2398
09:16:44
35.85
35.95
35.85
-0.15
2
2397
09:16:43
35.85
35.95
35.85
-0.15
1
2395
09:16:42
35.85
35.90
35.90
-0.10
6
2394
09:16:41
35.85
35.90
35.85
-0.15
1
2388
09:16:38
35.80
35.90
35.80
-0.20
1
2387
09:16:33
35.75
35.85
35.85
-0.15
1
2386
09:16:32
35.75
35.90
35.75
-0.25
4
2385
09:16:31
35.75
35.90
35.75
-0.25
1
2381
09:16:29
35.75
35.90
35.75
-0.25
1
2380
09:16:27
35.70
35.90
35.70
-0.30
4
2379
09:16:27
35.70
35.85
35.85
-0.15
1
2375
09:16:26
35.60
35.75
35.75
-0.25
1
2374
09:16:21
35.70
35.90
35.70
-0.30
1
2373
09:16:19
35.75
35.90
35.75
-0.25
2
2372
09:16:18
35.75
35.95
35.95
-0.05
1
2370
09:16:17
35.90
35.95
35.75
-0.25
1
2369
09:16:17
35.90
35.95
35.80
-0.20
6
2368
09:16:17
35.90
35.95
35.85
-0.15
2
2362
09:16:17
35.90
35.95
35.90
-0.10
3
2360
09:16:16
35.95
36.00
35.95
-0.05
8
2357
09:16:16
35.95
36.00
35.95
-0.05
1
2349
09:16:16
36.00
36.05
36.00
0
81
2348
09:16:13
36.00
36.05
36.05
+0.05
1
2267
09:16:11
36.00
36.05
36.05
+0.05
1
2266
09:16:09
36.00
36.05
36.00
0
1
2265
09:15:55
36.00
36.15
36.00
0
1
2264
09:15:54
36.05
36.15
36.05
+0.05
5
2263
09:15:52
36.00
36.05
36.05
+0.05
1
2258
09:15:49
36.00
36.05
36.05
+0.05
1
2257
09:15:46
36.00
36.05
36.00
0
4
2256
09:15:45
36.00
36.05
36.00
0
1
2252
09:15:43
36.05
36.10
36.00
0
2
2251
09:15:43
36.05
36.10
36.05
+0.05
1
2249
09:15:41
36.00
36.10
36.00
0
1
2248
09:15:38
36.05
36.10
36.00
0
1
2247
09:15:38
36.05
36.10
36.05
+0.05
1
2246
09:15:38
36.05
36.10
36.05
+0.05
1
2245
09:15:37
36.05
36.10
36.05
+0.05
1
2244
09:15:37
36.05
36.10
36.10
+0.10
1
2243
09:15:34
36.05
36.10
36.05
+0.05
1
2242
09:15:32
36.05
36.10
36.05
+0.05
1
2241
09:15:32
36.05
36.10
36.05
+0.05
2
2240
09:15:31
36.05
36.10
36.05
+0.05
1
2238
09:15:29
36.05
36.10
36.10
+0.10
1
2237
09:15:26
36.05
36.10
36.05
+0.05
1
2236
09:15:26
36.05
36.10
36.05
+0.05
1
2235
09:15:25
36.00
36.05
36.05
+0.05
1
2234
09:15:24
36.05
36.10
36.05
+0.05
4
2233
09:15:20
36.05
36.10
36.05
+0.05
1
2229
09:15:15
36.05
36.15
36.05
+0.05
2
2228
09:15:10
36.05
36.20
36.05
+0.05
2
2226
09:15:09
36.05
36.20
36.05
+0.05
2
2224
09:15:09
36.10
36.20
36.10
+0.10
2
2222
09:15:09
36.10
36.20
36.10
+0.10
4
2220
09:15:09
36.10
36.20
36.10
+0.10
1
2216
09:15:09
36.15
36.20
36.15
+0.15
1
2215
09:15:09
36.20
36.35
36.20
+0.20
1
2214
09:15:09
36.20
36.35
36.20
+0.20
2
2213
09:15:09
36.20
36.35
36.20
+0.20
2
2211
09:15:09
36.20
36.35
36.20
+0.20
10
2209
09:15:09
36.30
36.35
36.20
+0.20
24
2199
09:15:09
36.30
36.35
36.25
+0.25
5
2175
09:15:09
36.30
36.35
36.30
+0.30
1
2170
09:15:09
36.30
36.35
36.30
+0.30
1
2169
09:15:09
36.30
36.35
36.30
+0.30
1
2168
09:15:09
36.30
36.35
36.30
+0.30
1
2167
09:15:09
36.30
36.35
36.30
+0.30
1
2166
09:15:09
36.30
36.35
36.30
+0.30
1
2165
09:15:09
36.30
36.35
36.30
+0.30
1
2164
09:15:09
36.30
36.35
36.30
+0.30
2
2163
09:15:09
36.30
36.35
36.30
+0.30
2
2161
09:15:09
36.30
36.35
36.30
+0.30
2
2159
09:15:09
36.30
36.35
36.30
+0.30
2
2157
09:15:09
36.30
36.35
36.30
+0.30
4
2155
09:15:09
36.30
36.35
36.30
+0.30
30
2151
09:15:09
36.30
36.35
36.30
+0.30
1
2121
09:15:09
36.30
36.35
36.30
+0.30
1
2120
09:15:09
36.30
36.35
36.30
+0.30
1
2119
09:15:09
36.35
36.40
36.35
+0.35
2
2118
09:15:09
36.35
36.40
36.35
+0.35
1
2116
09:15:09
36.35
36.40
36.35
+0.35
30
2115
09:15:09
36.35
36.40
36.40
+0.40
5
2085
09:15:04
36.40
36.45
36.40
+0.40
2
2080
09:15:04
36.35
36.40
36.40
+0.40
1
2078
09:15:00
36.40
36.45
36.40
+0.40
1
2077
09:14:52
36.35
36.40
36.40
+0.40
1
2076
09:14:46
36.35
36.40
36.40
+0.40
1
2075
09:14:38
36.40
36.45
36.40
+0.40
6
2074
09:14:38
36.40
36.45
36.40
+0.40
1
2068
09:14:31
36.40
36.50
36.40
+0.40
1
2067
09:14:26
36.40
36.50
36.40
+0.40
4
2066
09:14:16
36.40
36.50
36.40
+0.40
6
2062
09:14:16
36.40
36.50
36.40
+0.40
1
2056
09:14:14
36.40
36.50
36.40
+0.40
3
2055
09:14:04
36.40
36.50
36.40
+0.40
1
2052
09:13:54
36.45
36.50
36.45
+0.45
2
2051
09:13:43
36.40
36.45
36.45
+0.45
4
2049
09:13:43
36.40
36.45
36.45
+0.45
5
2045
09:13:30
36.40
36.45
36.40
+0.40
2
2040
09:13:23
36.40
36.45
36.40
+0.40
1
2038
09:13:18
36.40
36.45
36.40
+0.40
2
2037
09:13:18
36.40
36.45
36.40
+0.40
1
2035
09:13:06
36.40
36.45
36.40
+0.40
3
2034
09:13:06
36.40
36.45
36.40
+0.40
1
2031
09:13:06
36.40
36.45
36.40
+0.40
1
2030
09:12:48
36.35
36.40
36.40
+0.40
1
2029
09:12:44
36.35
36.40
36.40
+0.40
1
2028
09:12:43
36.35
36.40
36.40
+0.40
1
2027
09:12:33
36.40
36.45
36.40
+0.40
1
2026
09:12:21
36.35
36.45
36.35
+0.35
1
2025
09:12:20
36.35
36.45
36.45
+0.45
1
2024
09:12:14
36.40
36.45
36.40
+0.40
1
2023
09:12:13
36.35
36.40
36.40
+0.40
1
2022
09:12:10
36.40
36.45
36.40
+0.40
13
2021
09:12:10
36.40
36.45
36.40
+0.40
1
2008
09:12:02
36.40
36.45
36.45
+0.45
1
2007
09:11:46
36.45
36.50
36.45
+0.45
4
2006
09:11:46
36.45
36.50
36.45
+0.45
1
2002
09:11:44
36.45
36.50
36.50
+0.50
1
2001
09:11:38
36.45
36.50
36.45
+0.45
1
2000
09:11:27
36.45
36.50
36.45
+0.45
1
1999
09:11:24
36.40
36.45
36.45
+0.45
2
1998
09:11:23
36.40
36.45
36.45
+0.45
1
1996
09:11:14
36.40
36.45
36.45
+0.45
1
1995
09:11:11
36.40
36.45
36.40
+0.40
1
1994
09:11:03
36.35
36.40
36.40
+0.40
2
1993
09:11:00
36.35
36.40
36.40
+0.40
1
1991
09:10:59
36.35
36.40
36.40
+0.40
1
1990
09:10:57
36.35
36.40
36.40
+0.40
2
1989
09:10:56
36.35
36.40
36.40
+0.40
2
1987
09:10:56
36.35
36.40
36.40
+0.40
1
1985
09:10:55
36.35
36.40
36.40
+0.40
1
1984
09:10:53
36.35
36.40
36.40
+0.40
3
1983
09:10:47
36.35
36.45
36.45
+0.45
1
1980
09:10:44
36.35
36.40
36.45
+0.45
1
1979
09:10:44
36.35
36.40
36.40
+0.40
2
1978
09:10:44
36.40
36.45
36.40
+0.40
11
1976
09:10:44
36.40
36.45
36.40
+0.40
4
1965
09:10:44
36.40
36.45
36.40
+0.40
14
1961
09:10:44
36.45
36.50
36.45
+0.45
1
1947
09:10:39
36.45
36.50
36.45
+0.45
2
1946
09:10:37
36.45
36.50
36.45
+0.45
1
1944
09:10:37
36.45
36.50
36.45
+0.45
1
1943
09:10:24
36.40
36.50
36.40
+0.40
2
1942
09:10:22
36.45
36.50
36.45
+0.45
2
1940
09:10:22
36.45
36.50
36.50
+0.50
1
1938
09:10:16
36.40
36.50
36.50
+0.50
1
1937
09:10:16
36.40
36.50
36.50
+0.50
1
1936
09:10:16
36.45
36.50
36.45
+0.45
3
1935
09:10:16
36.45
36.50
36.45
+0.45
1
1932
09:10:09
36.45
36.50
36.50
+0.50
4
1931
09:10:08
36.40
36.45
36.45
+0.45
1
1927
09:10:08
36.45
36.50
36.45
+0.45
1
1926
09:10:06
36.40
36.50
36.50
+0.50
1
1925
09:10:04
36.45
36.50
36.45
+0.45
1
1924
09:10:04
36.45
36.50
36.45
+0.45
5
1923
09:10:03
36.45
36.50
36.50
+0.50
1
1918
09:09:57
36.45
36.50
36.45
+0.45
1
1917
09:09:57
36.45
36.50
36.45
+0.45
1
1916
09:09:57
36.45
36.50
36.50
+0.50
1
1915
09:09:52
36.45
36.50
36.50
+0.50
1
1914
09:09:50
36.45
36.50
36.50
+0.50
1
1913
09:09:41
36.45
36.50
36.50
+0.50
1
1912
09:09:38
36.45
36.50
36.50
+0.50
2
1911
09:09:35
36.40
36.50
36.40
+0.40
1
1909
09:09:34
36.45
36.50
36.45
+0.45
1
1908
09:09:33
36.40
36.50
36.40
+0.40
2
1907
09:09:33
36.40
36.45
36.45
+0.45
3
1905
09:09:32
36.40
36.45
36.45
+0.45
2
1902
09:09:29
36.40
36.45
36.40
+0.40
1
1900
09:09:24
36.40
36.45
36.40
+0.40
1
1899
09:09:08
36.40
36.50
36.40
+0.40
2
1898
09:09:07
36.40
36.45
36.45
+0.45
3
1896
09:09:07
36.35
36.40
36.40
+0.40
5
1893
09:09:07
36.35
36.40
36.40
+0.40
2
1888
09:09:04
36.35
36.40
36.35
+0.35
1
1886
09:09:02
36.30
36.35
36.35
+0.35
1
1885
09:09:02
36.30
36.35
36.40
+0.40
4
1884
09:09:02
36.30
36.35
36.35
+0.35
1
1880
09:08:58
36.30
36.35
36.35
+0.35
1
1879
09:08:58
36.35
36.40
36.35
+0.35
1
1878
09:08:57
36.30
36.35
36.35
+0.35
4
1877
09:08:56
36.30
36.35
36.35
+0.35
1
1873
09:08:55
36.30
36.35
36.35
+0.35
1
1872
09:08:52
36.30
36.35
36.35
+0.35
1
1871
09:08:51
36.35
36.40
36.35
+0.35
1
1870
09:08:51
36.35
36.40
36.35
+0.35
10
1869
09:08:51
36.35
36.40
36.35
+0.35
3
1859
09:08:44
36.35
36.40
36.35
+0.35
1
1856
09:08:44
36.35
36.40
36.40
+0.40
1
1855
09:08:43
36.35
36.40
36.35
+0.35
6
1854
09:08:38
36.40
36.45
36.40
+0.40
1
1848
09:08:38
36.40
36.45
36.40
+0.40
1
1847
09:08:38
36.40
36.45
36.40
+0.40
3
1846
09:08:38
36.40
36.45
36.40
+0.40
1
1843
09:08:38
36.40
36.45
36.40
+0.40
4
1842
09:08:38
36.40
36.45
36.40
+0.40
14
1838
09:08:38
36.40
36.45
36.45
+0.45
1
1824
09:08:29
36.40
36.45
36.40
+0.40
3
1823
09:08:25
36.45
36.50
36.45
+0.45
3
1820
09:08:23
36.45
36.50
36.45
+0.45
1
1817
09:08:23
36.45
36.50
36.45
+0.45
1
1816
09:08:23
36.45
36.50
36.45
+0.45
1
1815
09:08:17
36.40
36.45
36.45
+0.45
1
1814
09:08:14
36.40
36.45
36.45
+0.45
1
1813
09:08:13
36.40
36.45
36.45
+0.45
1
1812
09:08:10
36.45
36.50
36.45
+0.45
1
1811
09:08:09
36.45
36.50
36.45
+0.45
1
1810
09:08:09
36.40
36.45
36.50
+0.50
1
1809
09:08:09
36.40
36.45
36.45
+0.45
4
1808
09:08:08
36.40
36.45
36.45
+0.45
1
1804
09:08:05
36.45
36.50
36.45
+0.45
5
1803
09:08:05
36.45
36.50
36.45
+0.45
1
1798
09:08:05
36.45
36.50
36.45
+0.45
1
1797
09:08:03
36.45
36.50
36.50
+0.50
1
1796
09:07:56
36.45
36.50
36.45
+0.45
1
1795
09:07:56
36.45
36.50
36.45
+0.45
1
1794
09:07:56
36.50
36.60
36.50
+0.50
6
1793
09:07:51
36.50
36.55
36.55
+0.55
3
1787
09:07:46
36.50
36.55
36.50
+0.50
1
1784
09:07:46
36.50
36.55
36.50
+0.50
1
1783
09:07:46
36.40
36.45
36.50
+0.50
5
1782
09:07:46
36.40
36.45
36.45
+0.45
3
1777
09:07:38
36.35
36.45
36.50
+0.50
2
1774
09:07:38
36.35
36.45
36.45
+0.45
3
1772
09:07:38
36.40
36.45
36.40
+0.40
3
1769
09:07:38
36.40
36.45
36.40
+0.40
2
1766
09:07:38
36.40
36.45
36.40
+0.40
5
1764
09:07:38
36.40
36.45
36.40
+0.40
1
1759
09:07:37
36.40
36.45
36.40
+0.40
1
1758
09:07:37
36.45
36.50
36.45
+0.45
1
1757
09:07:32
36.40
36.45
36.45
+0.45
1
1756
09:07:26
36.45
36.55
36.45
+0.45
2
1755
09:07:24
36.40
36.45
36.45
+0.45
2
1753
09:07:24
36.40
36.45
36.45
+0.45
4
1751
09:07:24
36.40
36.45
36.45
+0.45
2
1747
09:07:24
36.40
36.45
36.45
+0.45
3
1745
09:07:24
36.40
36.45
36.45
+0.45
7
1742
09:07:23
36.40
36.45
36.45
+0.45
5
1735
09:07:23
36.55
36.60
36.45
+0.45
1
1730
09:07:23
36.55
36.60
36.55
+0.55
2
1729
09:07:23
36.45
36.60
36.45
+0.45
1
1727
09:07:23
36.45
36.60
36.45
+0.45
1
1726
09:07:23
36.40
36.45
36.45
+0.45
2
1725
09:07:23
36.50
36.60
36.45
+0.45
9
1723
09:07:23
36.50
36.60
36.50
+0.50
3
1714
09:07:23
36.55
36.60
36.50
+0.50
3
1711
09:07:23
36.55
36.60
36.55
+0.55
2
1708
09:07:23
36.55
36.60
36.55
+0.55
1
1706
09:07:20
36.55
36.60
36.55
+0.55
1
1705
09:07:19
36.55
36.60
36.55
+0.55
1
1704
09:07:15
36.55
36.60
36.55
+0.55
1
1703
09:07:14
36.55
36.60
36.55
+0.55
1
1702
09:07:14
36.55
36.60
36.55
+0.55
1
1701
09:07:14
36.50
36.55
36.55
+0.55
2
1700
09:07:13
36.50
36.55
36.50
+0.50
1
1698
09:07:09
36.50
36.55
36.55
+0.55
2
1697
09:07:08
36.50
36.55
36.50
+0.50
2
1695
09:07:08
36.50
36.55
36.50
+0.50
1
1693
09:07:07
36.50
36.55
36.50
+0.50
1
1692
09:07:06
36.50
36.55
36.55
+0.55
1
1691
09:07:02
36.50
36.60
36.50
+0.50
4
1690
09:07:02
36.55
36.60
36.55
+0.55
1
1686
09:07:02
36.55
36.60
36.55
+0.55
1
1685
09:07:02
36.55
36.60
36.55
+0.55
3
1684
09:06:58
36.55
36.60
36.55
+0.55
1
1681
09:06:58
36.55
36.60
36.55
+0.55
1
1680
09:06:57
36.55
36.60
36.55
+0.55
1
1679
09:06:53
36.55
36.60
36.55
+0.55
1
1678
09:06:53
36.55
36.60
36.60
+0.60
1
1677
09:06:51
36.55
36.60
36.55
+0.55
2
1676
09:06:50
36.55
36.60
36.55
+0.55
1
1674
09:06:50
36.55
36.60
36.60
+0.60
1
1673
09:06:47
36.55
36.60
36.60
+0.60
2
1672
09:06:47
36.55
36.60
36.55
+0.55
1
1670
09:06:47
36.55
36.60
36.55
+0.55
3
1669
09:06:46
36.55
36.60
36.55
+0.55
1
1666
09:06:45
36.55
36.60
36.55
+0.55
1
1665
09:06:45
36.55
36.60
36.55
+0.55
1
1664
09:06:45
36.55
36.60
36.60
+0.60
2
1663
09:06:45
36.55
36.60
36.60
+0.60
2
1661
09:06:45
36.55
36.60
36.60
+0.60
1
1659
09:06:44
36.55
36.60
36.55
+0.55
2
1658
09:06:41
36.55
36.60
36.60
+0.60
1
1656
09:06:37
36.60
36.65
36.60
+0.60
1
1655
09:06:37
36.60
36.65
36.60
+0.60
1
1654
09:06:37
36.60
36.65
36.60
+0.60
1
1653
09:06:37
36.60
36.65
36.60
+0.60
1
1652
09:06:36
36.60
36.65
36.60
+0.60
1
1651
09:06:36
36.60
36.65
36.65
+0.65
2
1650
09:06:35
36.60
36.65
36.65
+0.65
1
1648
09:06:33
36.60
36.65
36.65
+0.65
1
1647
09:06:32
36.60
36.65
36.65
+0.65
3
1646
09:06:25
36.65
36.70
36.65
+0.65
3
1643
09:06:23
36.65
36.70
36.65
+0.65
1
1640
09:06:21
36.65
36.70
36.70
+0.70
2
1639
09:06:19
36.65
36.70
36.70
+0.70
2
1637
09:06:18
36.65
36.70
36.65
+0.65
2
1635
09:06:18
36.65
36.70
36.70
+0.70
1
1633
09:06:17
36.65
36.70
36.70
+0.70
2
1632
09:06:15
36.65
36.70
36.70
+0.70
2
1630
09:06:13
36.65
36.70
36.70
+0.70
2
1628
09:06:09
36.70
36.75
36.70
+0.70
1
1626
09:06:09
36.65
36.70
36.70
+0.70
1
1625
09:06:08
36.70
36.75
36.70
+0.70
9
1624
09:06:08
36.70
36.75
36.70
+0.70
1
1615
09:06:03
36.70
36.80
36.70
+0.70
1
1614
09:06:02
36.75
36.80
36.75
+0.75
1
1613
09:06:02
36.75
36.80
36.75
+0.75
1
1612
09:06:02
36.75
36.80
36.75
+0.75
1
1611
09:06:02
36.75
36.80
36.75
+0.75
1
1610
09:05:58
36.75
36.80
36.80
+0.80
5
1609
09:05:56
36.70
36.75
36.75
+0.75
2
1604
09:05:48
36.70
36.80
36.80
+0.80
5
1602
09:05:48
36.70
36.75
36.75
+0.75
1
1597
09:05:48
36.70
36.75
36.75
+0.75
1
1596
09:05:47
36.70
36.80
36.70
+0.70
1
1595
09:05:44
36.70
36.80
36.80
+0.80
1
1594
09:05:38
36.80
36.85
36.80
+0.80
1
1593
09:05:37
36.75
36.85
36.75
+0.75
6
1592
09:05:37
36.75
36.85
36.75
+0.75
1
1586
09:05:35
36.75
36.80
36.80
+0.80
1
1585
09:05:34
36.80
36.85
36.80
+0.80
1
1584
09:05:32
36.75
36.80
36.80
+0.80
1
1583
09:05:27
36.80
36.85
36.80
+0.80
6
1582
09:05:27
36.80
36.85
36.80
+0.80
5
1576
09:05:24
36.80
36.85
36.85
+0.85
1
1571
09:05:23
36.85
36.90
36.85
+0.85
1
1570
09:05:23
36.85
36.90
36.85
+0.85
1
1569
09:05:12
36.85
36.90
36.85
+0.85
4
1568
09:05:12
36.85
36.90
36.85
+0.85
2
1564
09:05:11
36.90
36.95
36.90
+0.90
3
1562
09:05:06
36.85
36.90
36.90
+0.90
1
1559
09:05:05
36.85
36.90
36.90
+0.90
1
1558
09:05:05
36.85
36.90
36.85
+0.85
1
1557
09:05:05
36.85
36.90
36.85
+0.85
2
1556
09:05:05
36.85
36.90
36.85
+0.85
4
1554
09:05:05
36.85
36.90
36.85
+0.85
1
1550
09:05:04
36.85
36.90
36.90
+0.90
1
1549
09:05:03
36.85
36.90
36.90
+0.90
1
1548
09:05:01
36.85
36.90
36.90
+0.90
4
1547
09:05:01
36.85
36.90
36.90
+0.90
1
1543
09:05:00
36.95
37.00
36.95
+0.95
6
1542
09:05:00
36.85
36.95
36.95
+0.95
4
1536
09:04:59
36.95
37.00
36.95
+0.95
1
1532
09:04:57
36.90
37.00
36.90
+0.90
13
1531
09:04:57
36.95
37.00
36.95
+0.95
3
1518
09:04:56
36.90
36.95
36.95
+0.95
5
1515
09:04:56
36.90
36.95
36.95
+0.95
3
1510
09:04:55
36.90
36.95
36.90
+0.90
1
1507
09:04:48
36.85
36.90
36.90
+0.90
2
1506
09:04:43
36.80
36.90
36.80
+0.80
2
1504
09:04:42
36.80
36.90
36.80
+0.80
2
1502
09:04:42
36.80
36.90
36.90
+0.90
2
1500
09:04:40
36.80
36.90
36.80
+0.80
5
1498
09:04:39
36.80
36.90
36.80
+0.80
1
1493
09:04:39
36.80
36.85
36.85
+0.85
4
1492
09:04:39
36.75
36.80
36.80
+0.80
1
1488
09:04:39
36.75
36.80
36.80
+0.80
7
1487
09:04:38
36.75
36.80
36.80
+0.80
2
1480
09:04:34
36.70
36.75
36.75
+0.75
1
1478
09:04:32
36.70
36.75
36.80
+0.80
4
1477
09:04:32
36.70
36.75
36.75
+0.75
1
1473
09:04:32
36.70
36.75
36.75
+0.75
1
1472
09:04:31
36.70
36.75
36.75
+0.75
1
1471
09:04:30
36.70
36.80
36.80
+0.80
1
1470
09:04:29
36.75
36.80
36.75
+0.75
1
1469
09:04:26
36.70
36.80
36.80
+0.80
1
1468
09:04:24
36.80
36.85
36.80
+0.80
1
1467
09:04:22
36.70
36.85
36.85
+0.85
3
1466
09:04:21
36.80
36.90
36.80
+0.80
3
1463
09:04:21
36.85
36.90
36.85
+0.85
3
1460
09:04:21
36.85
36.90
36.90
+0.90
1
1457
09:04:20
36.90
36.95
36.90
+0.90
42
1456
09:04:20
36.90
36.95
36.90
+0.90
69
1414
09:04:20
36.90
36.95
36.90
+0.90
13
1345
09:04:19
36.90
36.95
36.90
+0.90
1
1332
09:04:19
36.90
36.95
36.90
+0.90
1
1331
09:04:19
36.90
36.95
36.90
+0.90
1
1330
09:04:19
36.90
36.95
36.95
+0.95
3
1329
09:04:18
36.90
36.95
36.90
+0.90
2
1326
09:04:16
36.90
36.95
36.90
+0.90
1
1324
09:04:14
36.90
36.95
36.90
+0.90
1
1323
09:04:14
36.90
36.95
36.90
+0.90
1
1322
09:04:14
36.90
36.95
36.90
+0.90
1
1321
09:04:14
36.90
36.95
36.90
+0.90
1
1320
09:04:14
36.90
36.95
36.90
+0.90
9
1319
09:04:14
36.90
36.95
36.90
+0.90
1
1310
09:04:12
36.90
36.95
36.90
+0.90
1
1309
09:04:12
36.90
36.95
36.90
+0.90
1
1308
09:04:11
36.90
36.95
36.90
+0.90
1
1307
09:04:11
36.90
36.95
36.90
+0.90
1
1306
09:04:10
36.90
36.95
36.90
+0.90
1
1305
09:04:10
36.90
36.95
36.95
+0.95
5
1304
09:04:10
36.90
36.95
36.95
+0.95
1
1299
09:04:07
36.90
36.95
36.90
+0.90
1
1298
09:04:07
36.90
36.95
36.95
+0.95
5
1297
09:04:06
36.90
36.95
36.90
+0.90
1
1292
09:04:05
36.90
36.95
36.90
+0.90
1
1291
09:04:05
36.95
37.05
36.95
+0.95
1
1290
09:04:00
36.90
37.15
37.15
+1.15
4
1289
09:04:00
37.15
37.20
37.00
+1.00
17
1285
09:04:00
37.15
37.20
37.05
+1.05
4
1268
09:04:00
37.15
37.20
37.10
+1.10
2
1264
09:04:00
37.15
37.20
37.15
+1.15
1
1262
09:03:57
37.15
37.20
37.15
+1.15
1
1261
09:03:57
37.15
37.20
37.15
+1.15
2
1260
09:03:52
37.15
37.20
37.20
+1.20
5
1258
09:03:49
37.10
37.15
37.15
+1.15
1
1253
09:03:47
37.05
37.20
37.20
+1.20
1
1252
09:03:46
37.05
37.15
37.15
+1.15
1
1251
09:03:46
37.05
37.15
37.15
+1.15
1
1250
09:03:46
37.05
37.15
37.15
+1.15
1
1249
09:03:46
37.05
37.10
37.10
+1.10
1
1248
09:03:46
37.10
37.15
37.10
+1.10
1
1247
09:03:46
37.10
37.15
37.10
+1.10
6
1246
09:03:46
37.10
37.15
37.10
+1.10
11
1240
09:03:46
37.10
37.15
37.10
+1.10
3
1229
09:03:45
37.15
37.20
37.15
+1.15
2
1226
09:03:45
37.15
37.20
37.15
+1.15
1
1224
09:03:45
37.15
37.20
37.20
+1.20
3
1223
09:03:44
37.15
37.20
37.20
+1.20
1
1220
09:03:42
37.15
37.20
37.20
+1.20
1
1219
09:03:41
37.15
37.20
37.20
+1.20
1
1218
09:03:40
37.15
37.20
37.15
+1.15
1
1217
09:03:38
37.10
37.20
37.25
+1.25
1
1216
09:03:38
37.10
37.20
37.20
+1.20
4
1215
09:03:37
37.10
37.20
37.20
+1.20
1
1211
09:03:36
37.10
37.20
37.20
+1.20
1
1210
09:03:36
37.10
37.15
37.15
+1.15
1
1209
09:03:35
37.10
37.15
37.15
+1.15
1
1208
09:03:35
37.10
37.15
37.10
+1.10
1
1207
09:03:35
37.10
37.15
37.15
+1.15
1
1206
09:03:35
37.15
37.20
37.15
+1.15
9
1205
09:03:35
37.20
37.25
37.20
+1.20
1
1196
09:03:35
37.20
37.25
37.20
+1.20
18
1195
09:03:35
37.20
37.25
37.20
+1.20
18
1177
09:03:35
37.20
37.25
37.20
+1.20
4
1159
09:03:35
37.20
37.25
37.20
+1.20
2
1155
09:03:34
37.20
37.25
37.20
+1.20
2
1153
09:03:34
37.20
37.25
37.25
+1.25
1
1151
09:03:33
37.20
37.25
37.25
+1.25
1
1150
09:03:32
37.20
37.25
37.25
+1.25
3
1149
09:03:31
37.20
37.25
37.25
+1.25
1
1146
09:03:30
37.20
37.25
37.25
+1.25
1
1145
09:03:30
37.20
37.25
37.25
+1.25
1
1144
09:03:29
37.20
37.25
37.20
+1.20
2
1143
09:03:29
37.25
37.30
37.25
+1.25
3
1141
09:03:28
37.20
37.25
37.25
+1.25
1
1138
09:03:28
37.20
37.25
37.25
+1.25
1
1137
09:03:27
37.25
37.30
37.25
+1.25
1
1136
09:03:27
37.25
37.30
37.30
+1.30
5
1135
09:03:27
37.20
37.25
37.30
+1.30
7
1130
09:03:27
37.20
37.25
37.25
+1.25
3
1123
09:03:26
37.25
37.30
37.25
+1.25
8
1120
09:03:26
37.25
37.30
37.25
+1.25
5
1112
09:03:26
37.25
37.30
37.25
+1.25
3
1107
09:03:26
37.25
37.30
37.30
+1.30
1
1104
09:03:26
37.25
37.30
37.25
+1.25
1
1103
09:03:25
37.25
37.30
37.25
+1.25
1
1102
09:03:24
37.25
37.30
37.25
+1.25
1
1101
09:03:21
37.25
37.30
37.25
+1.25
3
1100
09:03:20
37.20
37.25
37.25
+1.25
3
1097
09:03:20
37.25
37.30
37.25
+1.25
1
1094
09:03:19
37.20
37.25
37.25
+1.25
1
1093
09:03:19
37.20
37.30
37.20
+1.20
1
1092
09:03:19
37.20
37.25
37.25
+1.25
5
1091
09:03:18
37.20
37.25
37.25
+1.25
1
1086
09:03:17
37.20
37.25
37.25
+1.25
1
1085
09:03:17
37.20
37.25
37.25
+1.25
1
1084
09:03:16
37.25
37.30
37.25
+1.25
2
1083
09:03:16
37.25
37.30
37.30
+1.30
1
1081
09:03:15
37.20
37.25
37.25
+1.25
2
1080
09:03:15
37.20
37.25
37.25
+1.25
10
1078
09:03:13
37.20
37.25
37.25
+1.25
1
1068
09:03:12
37.20
37.25
37.25
+1.25
1
1067
09:03:12
37.20
37.25
37.25
+1.25
1
1066
09:03:12
37.20
37.25
37.20
+1.20
1
1065
09:03:12
37.20
37.25
37.20
+1.20
1
1064
09:03:10
37.20
37.25
37.20
+1.20
2
1063
09:03:09
37.20
37.25
37.25
+1.25
1
1061
09:03:09
37.20
37.25
37.20
+1.20
1
1060
09:03:09
37.20
37.25
37.20
+1.20
1
1059
09:03:09
37.20
37.25
37.20
+1.20
2
1058
09:03:09
37.20
37.25
37.20
+1.20
1
1056
09:03:08
37.15
37.20
37.20
+1.20
2
1055
09:03:08
37.15
37.20
37.20
+1.20
1
1053
09:03:08
37.15
37.20
37.15
+1.15
2
1052
09:03:07
37.15
37.20
37.15
+1.15
1
1050
09:03:07
37.10
37.15
37.20
+1.20
2
1049
09:03:07
37.10
37.15
37.15
+1.15
1
1047
09:03:05
37.15
37.20
37.15
+1.15
3
1046
09:03:05
37.15
37.20
37.15
+1.15
1
1043
09:03:05
37.15
37.20
37.15
+1.15
7
1042
09:03:05
37.15
37.20
37.20
+1.20
2
1035
09:03:05
37.15
37.20
37.15
+1.15
2
1033
09:03:05
37.10
37.15
37.15
+1.15
5
1031
09:03:04
37.10
37.15
37.15
+1.15
1
1026
09:03:04
37.10
37.20
37.10
+1.10
3
1025
09:03:03
37.15
37.20
37.10
+1.10
2
1022
09:03:03
37.15
37.20
37.15
+1.15
1
1020
09:03:01
37.25
37.30
37.25
+1.25
1
1019
09:03:01
37.10
37.35
37.35
+1.35
2
1018
09:03:01
37.10
37.40
37.10
+1.10
13
1016
09:03:01
37.25
37.40
37.15
+1.15
3
1003
09:03:01
37.25
37.40
37.20
+1.20
22
1000
09:03:01
37.25
37.40
37.25
+1.25
2
978
09:03:00
37.35
37.40
37.35
+1.35
4
976
09:03:00
37.35
37.40
37.35
+1.35
2
972
09:03:00
37.25
37.35
37.35
+1.35
4
970
09:02:59
37.25
37.35
37.35
+1.35
1
966
09:02:59
37.25
37.35
37.35
+1.35
1
965
09:02:57
37.15
37.20
37.20
+1.20
1
964
09:02:56
37.20
37.35
37.20
+1.20
1
963
09:02:56
37.20
37.35
37.35
+1.35
1
962
09:02:56
37.20
37.35
37.35
+1.35
1
961
09:02:56
37.15
37.20
37.20
+1.20
1
960
09:02:56
37.15
37.30
37.30
+1.30
6
959
09:02:55
37.15
37.30
37.30
+1.30
2
953
09:02:55
37.10
37.15
37.15
+1.15
1
951
09:02:55
37.10
37.25
37.25
+1.25
4
950
09:02:55
37.20
37.25
37.20
+1.20
1
946
09:02:55
37.10
37.25
37.25
+1.25
1
945
09:02:55
37.10
37.20
37.20
+1.20
5
944
09:02:55
37.10
37.20
37.20
+1.20
1
939
09:02:52
37.10
37.20
37.20
+1.20
3
938
09:02:52
37.10
37.20
37.10
+1.10
1
935
09:02:52
37.10
37.15
37.15
+1.15
1
934
09:02:52
37.10
37.15
37.10
+1.10
1
933
09:02:50
37.05
37.10
37.10
+1.10
1
932
09:02:50
37.15
37.20
37.15
+1.15
2
931
09:02:48
37.20
37.30
37.10
+1.10
3
929
09:02:48
37.20
37.30
37.20
+1.20
2
926
09:02:48
37.20
37.30
37.30
+1.30
1
924
09:02:48
37.05
37.25
37.30
+1.30
6
923
09:02:48
37.05
37.25
37.25
+1.25
4
917
09:02:48
37.05
37.15
37.15
+1.15
5
913
09:02:48
37.05
37.15
37.15
+1.15
1
908
09:02:47
37.05
37.20
37.20
+1.20
7
907
09:02:47
37.05
37.20
37.20
+1.20
3
900
09:02:47
37.05
37.20
37.20
+1.20
1
897
09:02:46
37.05
37.20
37.20
+1.20
1
896
09:02:46
37.05
37.20
37.20
+1.20
13
895
09:02:46
37.15
37.20
37.15
+1.15
1
882
09:02:44
37.05
37.15
37.15
+1.15
1
881
09:02:44
36.80
37.15
37.15
+1.15
5
880
09:02:43
37.00
37.20
37.00
+1.00
5
875
09:02:43
37.15
37.20
37.15
+1.15
1
870
09:02:43
37.15
37.20
37.20
+1.20
10
869
09:02:42
37.15
37.20
37.20
+1.20
1
859
09:02:42
37.15
37.20
37.20
+1.20
1
858
09:02:39
37.00
37.20
37.20
+1.20
1
857
09:02:39
37.00
37.20
37.20
+1.20
1
856
09:02:37
36.95
37.15
37.15
+1.15
2
855
09:02:37
36.95
37.15
37.15
+1.15
1
853
09:02:37
36.95
37.15
37.15
+1.15
1
852
09:02:37
36.95
37.10
37.10
+1.10
3
851
09:02:37
36.95
37.10
37.10
+1.10
10
848
09:02:37
36.95
37.10
37.10
+1.10
7
838
09:02:37
36.90
37.05
37.05
+1.05
5
831
09:02:37
36.90
37.00
37.00
+1.00
77
826
09:02:37
36.90
36.95
36.95
+0.95
9
749
09:02:37
36.90
36.95
36.95
+0.95
1
740
09:02:36
36.75
36.95
36.75
+0.75
1
739
09:02:35
36.75
36.90
36.90
+0.90
4
738
09:02:35
36.75
36.90
36.90
+0.90
2
734
09:02:35
36.75
36.90
36.90
+0.90
20
732
09:02:34
36.70
36.85
36.85
+0.85
2
712
09:02:34
36.70
36.75
36.80
+0.80
8
710
09:02:34
36.70
36.75
36.75
+0.75
2
702
09:02:34
36.70
36.75
36.75
+0.75
1
700
09:02:34
36.70
36.75
36.70
+0.70
3
699
09:02:33
36.70
36.75
36.70
+0.70
1
696
09:02:28
36.55
36.70
36.70
+0.70
5
695
09:02:28
36.50
36.65
36.65
+0.65
21
690
09:02:28
36.45
36.60
36.60
+0.60
10
669
09:02:28
36.45
36.60
36.60
+0.60
5
659
09:02:28
36.45
36.55
36.55
+0.55
1
654
09:02:28
36.45
36.55
36.55
+0.55
5
653
09:02:27
36.45
36.55
36.55
+0.55
1
648
09:02:27
36.45
36.50
36.55
+0.55
1
647
09:02:27
36.45
36.50
36.50
+0.50
1
646
09:02:26
36.45
36.50
36.50
+0.50
1
645
09:02:26
36.45
36.50
36.55
+0.55
1
644
09:02:26
36.45
36.50
36.50
+0.50
5
643
09:02:21
36.40
36.55
36.55
+0.55
2
638
09:02:20
36.40
36.50
36.50
+0.50
1
636
09:02:16
36.40
36.60
36.40
+0.40
2
635
09:02:15
36.40
36.60
36.60
+0.60
1
633
09:02:11
36.40
36.45
36.45
+0.45
1
632
09:02:11
36.40
36.60
36.60
+0.60
1
631
09:02:11
36.45
36.60
36.45
+0.45
3
630
09:02:10
36.45
36.60
36.45
+0.45
2
627
09:02:10
36.45
36.55
36.55
+0.55
3
625
09:02:10
36.40
36.45
36.45
+0.45
1
622
09:02:10
36.35
36.50
36.50
+0.50
7
621
09:02:10
36.40
36.50
36.40
+0.40
1
614
09:02:09
36.35
36.45
36.50
+0.50
2
613
09:02:09
36.35
36.45
36.45
+0.45
1
611
09:02:09
36.35
36.45
36.45
+0.45
3
610
09:02:09
36.40
36.45
36.40
+0.40
2
607
09:02:08
36.35
36.45
36.45
+0.45
2
605
09:02:07
36.40
36.45
36.45
+0.45
1
603
09:02:07
36.35
36.40
36.40
+0.40
1
602
09:02:07
36.40
36.45
36.35
+0.35
1
601
09:02:07
36.40
36.45
36.40
+0.40
2
600
09:02:01
36.35
36.45
36.35
+0.35
2
598
09:01:59
36.40
36.45
36.40
+0.40
1
596
09:01:59
36.35
36.40
36.40
+0.40
1
595
09:01:57
36.35
36.50
36.35
+0.35
1
594
09:01:54
36.35
36.50
36.35
+0.35
2
593
09:01:54
36.35
36.50
36.50
+0.50
2
591
09:01:53
36.35
36.50
36.30
+0.30
1
589
09:01:53
36.35
36.50
36.35
+0.35
4
588
09:01:52
36.35
36.50
36.50
+0.50
1
584
09:01:52
36.35
36.50
36.50
+0.50
1
583
09:01:51
36.35
36.50
36.35
+0.35
1
582
09:01:51
36.35
36.40
36.40
+0.40
1
581
09:01:49
36.35
36.50
36.35
+0.35
1
580
09:01:47
36.35
36.50
36.35
+0.35
1
579
09:01:47
36.35
36.50
36.35
+0.35
1
578
09:01:45
36.30
36.50
36.30
+0.30
1
577
09:01:44
36.35
36.50
36.35
+0.35
1
576
09:01:41
36.35
36.50
36.35
+0.35
1
575
09:01:41
36.35
36.55
36.35
+0.35
2
574
09:01:40
36.40
36.55
36.40
+0.40
3
572
09:01:37
36.50
36.60
36.50
+0.50
3
569
09:01:36
36.50
36.60
36.50
+0.50
2
566
09:01:35
36.50
36.65
36.65
+0.65
1
564
09:01:35
36.60
36.70
36.50
+0.50
1
563
09:01:35
36.60
36.70
36.55
+0.55
5
562
09:01:35
36.60
36.70
36.60
+0.60
4
557
09:01:34
36.60
36.65
36.65
+0.65
6
553
09:01:33
36.55
36.65
36.55
+0.55
1
547
09:01:32
36.55
36.65
36.65
+0.65
1
546
09:01:32
36.55
36.60
36.60
+0.60
2
545
09:01:32
36.55
36.60
36.60
+0.60
1
543
09:01:31
36.55
36.60
36.60
+0.60
1
542
09:01:29
36.55
36.65
36.65
+0.65
2
541
09:01:28
36.55
36.65
36.55
+0.55
1
539
09:01:28
36.55
36.60
36.65
+0.65
1
538
09:01:28
36.55
36.60
36.60
+0.60
1
537
09:01:28
36.55
36.60
36.60
+0.60
1
536
09:01:27
36.55
36.60
36.55
+0.55
1
535
09:01:27
36.60
36.65
36.55
+0.55
3
534
09:01:27
36.60
36.65
36.60
+0.60
2
531
09:01:26
36.65
36.70
36.65
+0.65
1
529
09:01:25
36.60
36.65
36.65
+0.65
1
528
09:01:24
36.60
36.65
36.65
+0.65
1
527
09:01:23
36.70
36.75
36.70
+0.70
4
526
09:01:23
36.55
36.70
36.70
+0.70
1
522
09:01:22
36.55
36.70
36.70
+0.70
1
521
09:01:21
36.55
36.70
36.70
+0.70
1
520
09:01:19
36.55
36.70
36.70
+0.70
1
519
09:01:18
36.55
36.65
36.75
+0.75
2
518
09:01:18
36.55
36.65
36.70
+0.70
2
516
09:01:18
36.55
36.65
36.65
+0.65
1
514
09:01:18
36.70
36.75
36.70
+0.70
2
513
09:01:15
36.55
36.75
36.75
+0.75
1
511
09:01:15
36.70
36.75
36.70
+0.70
1
510
09:01:14
36.70
36.75
36.70
+0.70
3
509
09:01:13
36.70
36.75
36.75
+0.75
2
506
09:01:13
36.70
36.75
36.75
+0.75
2
504
09:01:12
36.75
36.80
36.75
+0.75
1
502
09:01:12
36.75
36.80
36.60
+0.60
2
501
09:01:12
36.75
36.80
36.65
+0.65
4
499
09:01:12
36.75
36.80
36.70
+0.70
2
495
09:01:12
36.75
36.80
36.75
+0.75
2
493
09:01:12
36.75
36.80
36.75
+0.75
1
491
09:01:10
36.75
36.80
36.75
+0.75
2
490
09:01:08
36.65
36.80
36.80
+0.80
3
488
09:01:07
36.80
36.90
36.80
+0.80
1
485
09:01:07
36.80
36.90
36.90
+0.90
5
484
09:01:06
36.80
36.90
36.90
+0.90
1
479
09:01:06
36.70
36.90
36.70
+0.70
1
478
09:01:05
36.80
36.90
36.80
+0.80
1
477
09:01:04
36.80
36.90
36.80
+0.80
1
476
09:01:04
36.80
36.90
36.80
+0.80
1
475
09:01:03
36.65
36.80
36.90
+0.90
1
474
09:01:03
36.65
36.80
36.80
+0.80
4
473
09:01:01
36.65
36.80
36.80
+0.80
2
469
09:01:01
36.65
36.80
36.80
+0.80
1
467
09:01:01
36.65
36.80
36.80
+0.80
3
466
09:01:01
36.70
36.80
36.70
+0.70
1
463
09:01:01
36.75
36.80
36.75
+0.75
6
462
09:01:01
36.80
36.90
36.80
+0.80
36
456
09:01:01
36.80
36.90
36.80
+0.80
8
420
09:01:01
36.80
36.90
36.80
+0.80
3
412
09:01:01
36.80
36.90
36.90
+0.90
1
409
09:01:00
36.85
36.90
36.85
+0.85
2
408
09:01:00
36.85
36.95
36.85
+0.85
1
406
09:01:00
36.85
36.95
36.85
+0.85
1
405
09:01:00
36.85
36.95
36.95
+0.95
2
404
09:00:59
36.85
36.95
36.95
+0.95
1
402
09:00:56
36.85
36.95
36.95
+0.95
1
401
09:00:54
36.85
36.95
36.95
+0.95
1
400
09:00:54
36.80
36.95
36.95
+0.95
1
399
09:00:51
36.80
37.00
36.80
+0.80
2
398
09:00:50
36.80
36.85
36.85
+0.85
1
396
09:00:50
36.95
37.00
36.85
+0.85
7
395
09:00:50
36.95
37.00
36.90
+0.90
1
388
09:00:50
36.95
37.00
36.95
+0.95
1
387
09:00:49
36.85
36.95
36.95
+0.95
1
386
09:00:49
36.95
37.00
36.95
+0.95
1
385
09:00:49
36.95
37.00
37.00
+1.00
1
384
09:00:47
36.95
37.00
37.00
+1.00
1
383
09:00:46
36.85
37.00
37.00
+1.00
1
382
09:00:46
36.85
37.00
37.00
+1.00
2
381
09:00:46
36.85
36.95
36.95
+0.95
1
379
09:00:46
36.85
36.95
36.95
+0.95
1
378
09:00:45
36.95
37.00
36.95
+0.95
1
377
09:00:45
36.95
37.00
36.95
+0.95
1
376
09:00:45
36.90
37.00
36.90
+0.90
1
375
09:00:44
36.95
37.00
36.95
+0.95
1
374
09:00:44
36.90
36.95
36.95
+0.95
1
373
09:00:44
36.95
37.00
37.00
+1.00
1
372
09:00:43
36.90
36.95
36.95
+0.95
1
371
09:00:43
36.90
36.95
36.95
+0.95
1
370
09:00:42
36.85
36.95
36.95
+0.95
1
369
09:00:40
36.80
36.95
36.95
+0.95
1
368
09:00:40
36.80
36.95
36.95
+0.95
1
367
09:00:39
36.80
37.00
37.00
+1.00
1
366
09:00:38
36.80
37.00
37.00
+1.00
1
365
09:00:38
36.80
36.90
37.00
+1.00
36
364
09:00:38
36.80
36.90
36.95
+0.95
2
328
09:00:38
36.80
36.90
36.90
+0.90
2
326
09:00:38
36.75
36.90
36.75
+0.75
1
324
09:00:38
36.90
36.95
36.90
+0.90
1
323
09:00:37
36.80
36.95
36.80
+0.80
2
322
09:00:37
36.80
36.90
36.95
+0.95
2
320
09:00:37
36.80
36.90
36.90
+0.90
3
318
09:00:36
36.90
36.95
36.70
+0.70
4
315
09:00:36
36.90
36.95
36.75
+0.75
3
311
09:00:36
36.90
36.95
36.90
+0.90
3
308
09:00:36
36.80
37.00
36.80
+0.80
1
305
09:00:36
36.75
37.00
37.00
+1.00
1
304
09:00:35
36.75
37.00
36.75
+0.75
1
303
09:00:34
36.75
36.90
37.00
+1.00
1
302
09:00:34
36.75
36.90
36.95
+0.95
1
301
09:00:34
36.75
36.90
36.90
+0.90
8
300
09:00:34
36.80
36.90
36.75
+0.75
2
292
09:00:34
36.80
36.90
36.80
+0.80
1
290
09:00:33
36.75
36.90
36.75
+0.75
2
289
09:00:32
36.75
36.85
36.85
+0.85
1
287
09:00:32
36.75
36.80
36.80
+0.80
2
286
09:00:32
36.75
36.80
36.80
+0.80
7
284
09:00:32
36.75
36.80
36.80
+0.80
2
277
09:00:32
36.75
36.80
36.80
+0.80
2
275
09:00:32
36.75
36.80
36.80
+0.80
20
273
09:00:32
36.75
36.80
36.80
+0.80
1
253
09:00:30
36.70
36.80
36.80
+0.80
3
252
09:00:29
36.65
36.80
36.80
+0.80
1
249
09:00:28
36.65
36.75
36.75
+0.75
1
248
09:00:28
36.75
36.80
36.75
+0.75
1
247
09:00:26
36.65
36.80
36.80
+0.80
1
246
09:00:26
36.70
36.80
36.70
+0.70
2
245
09:00:26
36.70
36.80
36.70
+0.70
1
243
09:00:25
36.75
36.80
36.75
+0.75
3
242
09:00:24
36.75
36.80
36.80
+0.80
2
239
09:00:24
36.75
36.80
36.75
+0.75
2
237
09:00:23
36.60
36.75
36.75
+0.75
2
235
09:00:23
36.60
36.70
36.75
+0.75
4
233
09:00:23
36.60
36.70
36.70
+0.70
1
229
09:00:22
36.60
36.70
36.70
+0.70
3
228
09:00:22
36.60
36.70
36.70
+0.70
1
225
09:00:21
36.70
36.75
36.70
+0.70
3
224
09:00:21
36.70
36.75
36.70
+0.70
1
221
09:00:20
36.70
36.75
36.75
+0.75
4
220
09:00:20
36.70
36.75
36.75
+0.75
3
216
09:00:18
36.70
36.75
36.70
+0.70
1
213
09:00:17
36.60
36.70
36.70
+0.70
5
212
09:00:17
36.60
36.70
36.70
+0.70
2
207
09:00:16
36.60
36.70
36.60
+0.60
1
205
09:00:14
36.65
36.70
36.65
+0.65
1
204
09:00:12
36.60
36.75
36.75
+0.75
1
203
09:00:11
36.60
36.70
36.70
+0.70
2
202
09:00:11
36.60
36.70
36.70
+0.70
5
200
09:00:10
36.60
36.65
36.65
+0.65
2
195
09:00:10
36.60
36.65
36.65
+0.65
2
193
09:00:09
36.40
36.60
36.60
+0.60
12
191
09:00:09
36.40
36.60
36.60
+0.60
2
179
09:00:09
36.30
36.55
36.55
+0.55
7
177
09:00:09
36.30
36.50
36.50
+0.50
7
170
09:00:09
36.30
36.50
36.50
+0.50
2
163
09:00:09
36.30
36.45
36.45
+0.45
2
161
09:00:09
36.30
36.45
36.45
+0.45
1
159
09:00:08
36.30
36.45
36.30
+0.30
2
158
09:00:08
36.30
36.40
36.40
+0.40
1
156
09:00:07
36.30
36.40
36.30
+0.30
6
155
09:00:06
36.30
36.35
36.35
+0.35
7
149
09:00:06
36.30
36.35
36.35
+0.35
3
142
09:00:06
--
--
36.30
+0.30
139
139
其他人也逛...
PChome 購物儲值6, 000元
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
AirPods 3 with Lightning Charging Case
PChome儲值 20, 000元
PChome 購物儲值100, 000元
MyCard 1000點虛擬點數卡
大潤發5000元即享券(餘額型)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
MyCard 2000點虛擬點數卡
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
個股名稱
閎康擬建置日本第3實驗室 汎銓...
中華電信ADR3日上漲0.54美元漲...
熱門討論股
台股人氣ETF
熱門概念股
中石化
國建
長榮航
中工
矽統
陽明
大同
鴻海
網家
華航
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
友達ADR3日上漲0.053美元漲幅0....
‧
日月光投控ADR3日上漲0.37美元...
‧
新台幣強漲1.2角站回32.3元 週...
更多
加密貨幣
比特幣
BTC
63005.10
3,881.67
6.57%
以太幣
ETH
3125.57
137.40
4.60%
瑞波幣
XRP
0.532759
0.01
2.78%
比特幣現金
BCH
465.36
35.39
8.23%
萊特幣
LTC
82.13
2.01
2.51%
卡達幣
ADA
0.468809
0.01
2.30%
波場幣
TRX
0.122671
0.00
0.31%
恆星幣
XLM
0.111831
0.00
1.33%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
