大宇資  (6111) 文化創意業 上櫃

63.90 ▼-0.20 -0.31% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 220 63.80 4 63.90 1 64.30 64.60 63.50 64.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0063.8063.9063.90-0.203220
13:23:5463.7063.8063.80-0.301217
13:20:4463.7064.0063.70-0.401216
13:20:2263.7064.0063.70-0.401215
13:19:4963.7063.9063.90-0.202214
13:17:4663.5063.6063.60-0.501212
13:16:0363.9064.0063.50-0.602211
13:16:0363.9064.0063.60-0.503209
13:16:0363.9064.0063.70-0.402206
13:16:0363.9064.0063.80-0.301204
13:16:0363.9064.0063.90-0.202203
13:13:2063.9064.1063.90-0.201201
13:10:3963.8064.0064.00-0.101200
13:07:1863.8064.0064.00-0.101199
13:06:4963.8064.0064.00-0.101198
13:04:4963.8064.1064.1005197
13:04:1763.8064.0064.00-0.101192
13:04:0663.8064.0064.00-0.102191
13:03:4263.8064.0064.00-0.101189
13:01:3963.7064.0064.00-0.101188
12:59:1063.7064.0064.00-0.103187
12:58:3763.9064.0063.70-0.408184
12:58:3763.9064.0063.80-0.303176
12:58:3763.9064.0063.90-0.202173
12:56:5063.8063.9063.90-0.201171
12:56:1063.8063.9063.90-0.203170
12:54:5963.8063.9063.80-0.301167
12:51:1063.7063.9063.90-0.201166
12:48:2963.5063.7063.70-0.403165
12:47:1363.6063.7063.60-0.503162
12:37:5263.6063.7063.60-0.501159
12:37:5263.5063.6063.60-0.504158
12:34:1163.5063.6063.50-0.603154
12:32:5063.5063.6063.50-0.603151
12:28:4063.5063.6063.50-0.603148
12:28:3163.5063.6063.50-0.602145
12:27:0063.5063.6063.60-0.502143
12:20:2963.6063.7063.60-0.501141
12:17:1263.6063.7063.60-0.501140
12:11:4463.6063.8063.60-0.502139
12:04:5063.6063.8063.60-0.501137
12:03:0663.6063.8063.60-0.501136
12:00:4563.6063.8063.60-0.502135
11:59:1863.6063.8063.60-0.501133
11:53:3763.7063.8063.70-0.402132
11:51:4463.6063.8063.60-0.502130
11:51:4463.6063.8063.60-0.502128
11:44:0163.6063.9063.60-0.501126
11:44:0163.6063.9063.60-0.503125
11:34:5363.6063.9063.60-0.501122
11:32:0863.7063.8063.70-0.404121
11:30:2763.8063.9063.80-0.301117
11:30:2763.7063.8063.80-0.302116
11:29:2963.7063.8063.80-0.301114
11:27:3063.7063.8063.70-0.402113
11:25:1163.7063.9063.70-0.402111
11:21:0663.7063.9063.70-0.402109
11:12:1963.7063.9063.70-0.401107
11:11:5663.8063.9063.80-0.301106
11:10:3463.8063.9063.80-0.303105
11:08:4463.8063.9063.80-0.303102
11:00:4063.8063.9063.90-0.20299
10:57:5363.7063.8063.80-0.30197
10:56:4263.7063.8063.80-0.30196
10:53:2363.7063.8063.80-0.30195
10:47:0263.7063.8063.80-0.30194
10:46:3363.7063.8063.80-0.30193
10:42:3563.7063.9063.70-0.40192
10:37:0263.8063.9063.80-0.30291
10:37:0063.9064.0063.80-0.30289
10:37:0063.9064.0063.90-0.20887
10:31:4963.9064.0063.90-0.20179
10:30:2663.9064.0063.90-0.20278
10:29:5963.9064.0063.90-0.20176
10:24:1164.0064.1064.00-0.10175
10:23:2663.9064.0064.00-0.10174
10:21:2763.9064.0063.90-0.20173
10:11:4563.9064.0063.90-0.20172
10:06:4863.8063.9063.90-0.20371
10:05:1463.8063.9063.80-0.30168
10:01:5163.8063.9063.90-0.20167
10:00:5163.8063.9063.90-0.20166
10:00:4063.8063.9063.90-0.20165
09:54:5363.8064.0064.00-0.10164
09:47:5863.8064.0064.00-0.10163
09:47:0463.9064.1064.100162
09:47:0363.8064.0064.00-0.10461
09:47:0363.8063.9063.90-0.20257
09:36:1963.7063.8063.80-0.30155
09:36:1963.7063.8063.80-0.30454
09:33:1763.7063.9063.90-0.20250
09:31:3263.6063.9063.90-0.20148
09:23:0263.6063.9063.90-0.20147
09:16:5963.6064.0063.60-0.50146
09:16:1763.6064.0064.00-0.10145
09:15:4963.6064.0063.60-0.50144
09:08:1763.3063.5063.50-0.60143
09:08:1663.5063.8063.50-0.60242
09:06:5763.5063.8063.50-0.60240
09:06:4763.5063.8063.50-0.60138
09:06:1963.6063.8063.60-0.50337
09:06:0763.8063.9063.80-0.30134
09:04:5963.8064.0064.00-0.10133
09:03:2663.6064.0064.00-0.10132
09:02:4164.0064.1064.00-0.10931
09:02:3564.1064.4064.100322
09:02:3464.1064.4064.100119
09:02:2264.3064.5064.30+0.20418
09:01:4464.3064.6064.60+0.50114
09:01:1764.3064.6064.60+0.50113
09:01:1464.3064.6064.30+0.20112
09:01:1464.4064.6064.40+0.30511
09:01:0864.4064.5064.50+0.4016
09:01:0864.4064.5064.50+0.4015
09:00:1864.2064.4064.40+0.3014
09:00:1564.1064.3064.30+0.2013
09:00:15----64.30+0.2022
 
加密貨幣
比特幣BTC 60875.96 -2,233.74 -3.54%
以太幣ETH 2374.03 -61.08 -2.51%
瑞波幣XRP 1.52 -0.32 -17.36%
比特幣現金BCH 868.03 49.33 6.02%
萊特幣LTC 275.25 -4.50 -1.61%
卡達幣ADA 1.36 -0.10 -6.56%
波場幣TRX 0.145730 0.01 3.58%
恆星幣XLM 0.574036 -0.06 -9.85%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。