大宇資  (6111) 文化創意業 上櫃

97.30 -- -- 0.49
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 508 97.30 13 97.50 3 98.50 98.70 96.80 97.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0097.3097.5097.30030508
13:23:4797.3097.6097.3004478
13:23:0797.3097.5097.3001474
13:22:5797.3097.5097.3001473
13:22:3697.3097.5097.3001472
13:21:2197.3097.5097.3001471
13:21:0697.3097.4097.40+0.104470
13:21:0197.3097.4097.3001466
13:20:3197.3097.4097.40+0.101465
13:20:2697.3097.4097.3002464
13:19:5697.3097.4097.3001462
13:19:0697.3097.4097.3001461
13:17:0097.2097.3097.3001460
13:16:3597.2097.3097.3001459
13:16:2597.2097.3097.20-0.102458
13:15:0597.2097.3097.20-0.101456
13:13:3997.2097.5097.50+0.201455
13:13:2497.2097.5097.50+0.201454
13:12:5997.2097.5097.20-0.102453
13:10:4397.2097.6097.20-0.101451
13:09:0897.2097.6097.20-0.101450
13:09:0397.2097.6097.20-0.101449
13:06:2297.2097.6097.20-0.101448
13:05:0297.3097.6097.10-0.2021447
13:02:5197.1097.2097.20-0.101426
13:02:4697.2097.3097.20-0.101425
13:02:1697.1097.2097.20-0.103424
13:00:1597.2097.3097.20-0.103421
13:00:0097.2097.3097.3001418
12:58:0097.1097.3097.10-0.203417
12:57:2597.1097.3097.10-0.205414
12:57:0097.2097.3097.10-0.201409
12:53:3997.1097.3097.10-0.203408
12:53:3497.1097.2097.20-0.101405
12:53:2997.1097.2097.20-0.102404
12:52:3397.1097.3097.10-0.202402
12:51:4897.2097.3097.20-0.101400
12:51:1897.2097.3097.3002399
12:50:1397.4097.7097.3008397
12:50:0897.4097.5097.50+0.203389
12:50:0397.4097.5097.50+0.201386
12:48:5297.4097.5097.50+0.201385
12:46:5797.4097.5097.40+0.101384
12:46:2297.5097.7097.50+0.202383
12:46:0797.5097.6097.50+0.203381
12:46:0297.5097.6097.50+0.202378
12:45:4297.5097.6097.50+0.201376
12:41:4097.6097.7097.60+0.301375
12:40:2597.6097.7097.60+0.301374
12:28:2797.6097.8097.80+0.505373
12:27:2297.7097.8097.80+0.501368
12:27:1197.6097.8097.80+0.501367
12:27:0697.6097.7097.70+0.401366
12:26:3697.6097.7097.70+0.401365
12:25:5697.6097.7097.70+0.401364
12:24:1197.5097.6097.60+0.301363
12:23:4697.5097.6097.60+0.301362
12:21:4097.6097.7097.60+0.303361
12:21:1597.6097.7097.60+0.301358
12:21:0597.6097.7097.60+0.301357
12:18:3497.7097.8097.70+0.401356
12:17:5497.7097.8097.70+0.401355
12:16:3997.7097.8097.70+0.403354
12:11:5797.7097.8097.70+0.401351
12:11:3797.7097.8097.80+0.501350
12:11:3297.8098.0097.80+0.501349
12:11:1797.7097.8097.80+0.5010348
12:11:1297.7097.8097.80+0.501338
12:10:5297.7097.8097.80+0.501337
12:02:4597.7097.8097.80+0.501336
12:01:5997.6097.8097.60+0.301335
11:57:4397.6097.8097.60+0.301334
11:56:3397.7097.8097.70+0.401333
11:55:4397.7097.8097.80+0.501332
11:55:3897.8098.0097.80+0.506331
11:53:1797.9098.0097.90+0.601325
11:52:4798.0098.1098.00+0.701324
11:52:0798.0098.1098.00+0.701323
11:51:3697.9098.0098.00+0.701322
11:50:4698.0098.1098.00+0.703321
11:44:4597.8098.0098.00+0.702318
11:41:1497.8098.0098.00+0.701316
11:35:1797.8098.0097.80+0.502315
11:34:5297.9098.0097.90+0.601313
11:28:5097.9098.0097.90+0.601312
11:25:0997.9098.0097.90+0.601311
11:24:5497.9098.0097.90+0.601310
11:22:1397.9098.0097.90+0.601309
11:21:4397.9098.0098.00+0.701308
11:20:3397.9098.0097.90+0.601307
11:19:2397.9098.0098.00+0.702306
11:18:0298.0098.1098.00+0.704304
11:14:2197.8098.0098.00+0.701300
11:10:5597.9098.0098.00+0.701299
11:09:1098.0098.2098.00+0.703298
11:08:5598.1098.2098.10+0.801295
11:08:2498.1098.2098.10+0.802294
11:08:1998.1098.2098.10+0.803292
11:08:0498.1098.2098.10+0.801289
11:07:5998.1098.2098.10+0.802288
11:07:4498.1098.2098.10+0.801286
11:07:1498.1098.2098.10+0.801285
11:05:1498.1098.2098.10+0.803284
11:02:0898.1098.2098.20+0.901281
11:00:4298.2098.3098.20+0.901280
10:59:5298.2098.3098.20+0.901279
10:58:0798.1098.3098.30+1.001278
10:56:2698.1098.3098.30+1.001277
10:56:1698.1098.2098.30+1.002276
10:55:3198.0098.1098.10+0.801274
10:54:2198.1098.3098.10+0.801273
10:54:1198.1098.2098.20+0.903272
10:53:3197.8098.2098.20+0.901269
10:53:1697.8098.1098.10+0.801268
10:52:2597.8098.0098.00+0.702267
10:48:4997.8098.0097.80+0.501265
10:47:5497.9098.1097.90+0.601264
10:47:4498.0098.1098.00+0.701263
10:46:5398.0098.1098.10+0.801262
10:44:4897.9098.1098.00+0.701261
10:44:2897.9098.0098.00+0.702260
10:43:2897.5097.9097.90+0.602258
10:42:5797.5097.8097.80+0.501256
10:41:4797.4097.8097.80+0.502255
10:41:3797.4097.7097.70+0.401253
10:38:3197.3097.4097.40+0.101252
10:36:5697.3097.4097.40+0.101251
10:36:4697.3097.4097.40+0.101250
10:34:3597.3097.4097.40+0.101249
10:34:2097.3097.4097.40+0.101248
10:34:0597.3097.4097.40+0.101247
10:32:2497.3097.4097.40+0.101246
10:32:1497.3097.4097.40+0.101245
10:31:5997.3097.4097.40+0.105244
10:30:4497.4097.5097.40+0.103239
10:29:1397.4097.7097.40+0.101236
10:21:3697.1097.3097.3002235
10:20:4697.0097.3097.3001233
10:20:1697.0097.1097.10-0.201232
10:19:4197.1097.3097.10-0.201231
10:17:4597.1097.3097.10-0.201230
10:17:0597.2097.3097.20-0.101229
10:16:4597.2097.3097.20-0.101228
10:16:2597.2097.3097.20-0.101227
10:15:2597.2097.3097.3001226
10:13:5097.2097.3097.3001225
10:13:3997.2097.3097.3002224
10:13:2997.2097.3097.3002222
10:11:0897.1097.2097.20-0.101220
10:10:2397.0097.1097.10-0.203219
10:08:3896.9097.0097.00-0.301216
10:08:1397.0097.1097.00-0.303215
10:07:4297.0097.1097.00-0.301212
10:05:0796.9097.0097.00-0.301211
10:04:4297.0097.1097.00-0.301210
10:04:3797.0097.1097.00-0.302209
10:04:0297.0097.1097.00-0.305207
10:03:1297.0097.1097.00-0.301202
10:02:1197.0097.2097.00-0.303201
10:00:3096.9097.1097.00-0.301198
10:00:1097.0097.1097.00-0.301197
09:59:1597.0097.1097.00-0.301196
09:58:5596.9097.0097.00-0.302195
09:58:5096.9097.0096.90-0.401193
09:58:4097.0097.1097.00-0.302192
09:58:3597.0097.1097.00-0.301190
09:58:3097.0097.1097.00-0.303189
09:58:2597.0097.1097.00-0.301186
09:58:1097.0097.1097.00-0.301185
09:58:0597.0097.2097.00-0.301184
09:57:5597.1097.2097.10-0.201183
09:57:2497.1097.2097.10-0.201182
09:57:0497.1097.2097.10-0.201181
09:56:5997.1097.2097.10-0.201180
09:56:0997.1097.2097.20-0.102179
09:56:0497.1097.2097.20-0.101177
09:55:5497.1097.2097.20-0.101176
09:55:4497.1097.2097.20-0.101175
09:55:3497.1097.2097.20-0.102174
09:55:2497.1097.2097.20-0.101172
09:55:1997.1097.2097.10-0.201171
09:54:5497.1097.2097.20-0.101170
09:54:4997.1097.2097.10-0.201169
09:54:3997.1097.2097.20-0.101168
09:54:2497.1097.3097.3001167
09:53:0997.1097.2097.20-0.101166
09:52:1397.0097.2097.20-0.101165
09:51:5397.0097.2097.20-0.101164
09:51:4397.0097.2097.00-0.301163
09:51:2897.0097.2097.20-0.101162
09:50:1796.8097.5096.80-0.501161
09:50:0796.8097.3097.3001160
09:49:5797.2097.3097.00-0.3010159
09:49:5297.2097.3097.3003149
09:49:3797.3097.5097.3003146
09:49:3297.3097.5097.3001143
09:49:2297.5097.6097.50+0.201142
09:49:1797.5098.0097.50+0.2010141
09:49:1297.6098.0097.60+0.301131
09:48:5797.8098.0097.60+0.3020130
09:48:4797.9098.0097.90+0.602110
09:48:2798.0098.2098.00+0.701108
09:45:4698.0098.2098.00+0.701107
09:42:3598.0098.2098.00+0.703106
09:42:2098.1098.2098.10+0.801103
09:42:0598.0098.2098.20+0.901102
09:40:5098.0098.2098.20+0.903101
09:38:0998.0098.2098.00+0.70398
09:37:4998.1098.2098.10+0.80295
09:37:0498.2098.4098.20+0.90393
09:36:5998.2098.4098.40+1.10190
09:36:2998.2098.4098.40+1.10189
09:34:1898.2098.4098.40+1.10488
09:34:0398.2098.3098.30+1.00184
09:32:0798.2098.3098.30+1.00183
09:31:5798.2098.3098.30+1.00182
09:30:3298.2098.3098.30+1.00181
09:27:5698.1098.3098.30+1.00180
09:27:0698.1098.2098.20+0.90179
09:25:5198.1098.2098.20+0.90178
09:23:4598.1098.3098.10+0.80377
09:20:0498.2098.3098.20+0.90174
09:19:2498.2098.3098.20+0.90173
09:18:2498.1098.3098.20+0.90172
09:17:5398.1098.3098.10+0.80171
09:16:2897.9098.4097.90+0.60170
09:16:1397.9098.4098.40+1.10169
09:15:5897.9098.4098.40+1.10168
09:15:4897.9098.4098.40+1.10167
09:15:3397.9098.4098.40+1.10166
09:15:0897.9098.0098.00+0.70765
09:14:4897.9098.0098.00+0.70158
09:12:5797.9098.0097.90+0.60157
09:11:5797.9098.0097.90+0.60156
09:11:3197.9098.0097.90+0.60255
09:11:2697.8097.9097.90+0.60253
09:10:3697.8097.9097.90+0.60451
09:10:0697.8097.9097.90+0.60147
09:09:2697.7097.8097.80+0.50146
09:08:3697.6097.8097.80+0.50145
09:08:1197.5097.9097.50+0.20144
09:08:0197.5097.9097.50+0.20143
09:07:4097.6097.9097.50+0.20542
09:07:0097.5097.9097.90+0.60137
09:06:4597.5098.0098.00+0.70136
09:05:5598.0098.4098.00+0.70135
09:05:4598.0098.4098.00+0.70234
09:05:3598.1098.4098.10+0.80132
09:04:0098.5098.6098.50+1.20131
09:03:5098.5098.6098.50+1.20130
09:03:4098.5098.6098.50+1.20129
09:03:3098.5098.6098.50+1.20128
09:03:2598.6098.7098.60+1.30127
09:03:1598.5098.6098.60+1.30226
09:03:1098.6098.7098.60+1.30224
09:03:0598.6098.7098.60+1.30222
09:02:5998.6098.7098.60+1.30120
09:02:4498.7098.8098.70+1.40119
09:02:3998.6098.8098.70+1.40118
09:02:3498.6098.8098.60+1.30117
09:02:1998.6098.7098.70+1.40116
09:01:2998.5098.6098.60+1.30115
09:01:0998.5098.6098.60+1.30214
09:00:5498.3098.5098.50+1.20412
09:00:4498.5098.6098.50+1.2028
09:00:33----98.50+1.2066
 
加密貨幣
比特幣BTC 8537.72 -823.16 -8.79%
以太幣ETH 182.54 -9.05 -4.72%
瑞波幣XRP 0.263733 -0.05 -14.95%
比特幣現金BCH 264.96 -41.27 -13.48%
萊特幣LTC 58.47 -5.80 -9.02%
卡達幣ADA 0.044022 0.00 -2.08%
波場幣TRX 0.018569 0.00 -8.02%
恆星幣XLM 0.072612 -0.01 -7.42%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。