大宇資  (6111) 文化創意業 上櫃

73.40 ▼-0.80 -1.08% 0.35
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 488 73.40 1 73.50 4 74.00 74.10 72.40 74.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0073.4073.5073.40-0.802488
13:30:0073.4073.5073.40-0.8011486
13:24:4873.3073.5073.30-0.902475
13:24:3373.3073.4073.30-0.904473
13:24:2373.4073.5073.40-0.801469
13:24:1373.3073.4073.40-0.801468
13:23:3073.3073.4073.40-0.801467
13:23:1173.3073.4073.40-0.801466
13:22:2873.3073.5073.30-0.901465
13:22:2573.3073.4073.40-0.802464
13:22:1873.3073.4073.30-0.901462
13:22:1873.3073.4073.30-0.905461
13:21:3473.3073.4073.30-0.902456
13:21:0773.3073.4073.30-0.901454
13:20:3873.4073.5073.40-0.801453
13:20:3873.4073.5073.40-0.801452
13:18:1373.4073.6073.40-0.802451
13:18:0773.5073.6073.50-0.701449
13:18:0773.5073.6073.50-0.708448
13:17:3473.5073.7073.50-0.701440
13:16:3373.5073.6073.60-0.601439
13:15:2573.5073.6073.50-0.701438
13:14:1873.5073.7073.50-0.701437
13:14:1673.5073.6073.60-0.601436
13:14:1573.5073.6073.50-0.701435
13:09:3573.5073.6073.50-0.701434
13:08:0273.6073.7073.60-0.601433
13:05:1573.5073.6073.50-0.701432
13:04:5673.5073.6073.50-0.701431
13:04:3973.6073.7073.60-0.601430
13:04:3473.6073.7073.60-0.601429
13:04:1273.6073.7073.60-0.601428
13:02:3973.6073.7073.70-0.501427
13:01:5773.6073.7073.70-0.501426
13:01:3773.8073.9073.80-0.408425
13:01:3273.8073.9073.90-0.303417
13:00:3573.7073.9073.70-0.502414
12:59:4873.8073.9073.80-0.401412
12:55:5873.6073.8073.80-0.401411
12:55:4573.6073.8073.80-0.401410
12:49:4873.5073.8073.80-0.401409
12:49:3173.5073.8073.80-0.401408
12:48:2773.5073.7073.70-0.501407
12:46:5873.6073.8073.60-0.601406
12:46:5373.6073.8073.60-0.601405
12:46:5173.6073.8073.80-0.401404
12:46:5173.6073.7073.70-0.501403
12:45:1673.5073.6073.60-0.601402
12:44:5273.4073.5073.50-0.702401
12:44:1173.4073.5073.50-0.701399
12:42:2373.4073.5073.40-0.801398
12:40:0073.3073.6073.30-0.901397
12:38:4673.3073.6073.30-0.901396
12:37:4873.3073.6073.30-0.901395
12:37:4273.3073.6073.30-0.901394
12:37:3773.4073.6073.40-0.801393
12:37:3273.4073.6073.40-0.801392
12:37:2773.4073.6073.40-0.801391
12:37:2273.4073.6073.40-0.801390
12:37:1773.4073.6073.40-0.801389
12:37:1273.4073.7073.40-0.801388
12:37:0773.4073.7073.40-0.801387
12:37:0473.5073.7073.50-0.7014386
12:37:0273.5073.7073.50-0.701372
12:36:5773.5073.7073.50-0.701371
12:36:5173.6073.7073.60-0.601370
12:36:4973.5073.6073.60-0.601369
12:36:4673.6073.7073.60-0.601368
12:36:4173.6073.7073.60-0.601367
12:36:3673.6073.7073.60-0.601366
12:36:3173.6073.7073.60-0.601365
12:36:2673.6073.7073.60-0.601364
12:36:2273.6073.7073.70-0.501363
12:36:2173.6073.8073.60-0.601362
12:36:1673.7073.8073.70-0.501361
12:36:1173.7074.0073.70-0.501360
12:36:0673.7074.0073.70-0.501359
12:36:0073.7074.0073.70-0.501358
12:36:0073.7073.8073.80-0.401357
12:35:5873.8074.0073.80-0.401356
12:35:5573.8074.0073.80-0.401355
12:35:5073.8074.0073.80-0.401354
12:32:3973.8073.9073.90-0.301353
12:29:3473.9074.0073.90-0.301352
12:29:2273.9074.0073.90-0.301351
12:27:0173.9074.0073.90-0.301350
12:19:0573.9074.0073.90-0.301349
12:12:4573.8074.0073.80-0.401348
12:12:4573.8074.0073.80-0.401347
12:12:0373.8074.0074.00-0.201346
12:10:3473.8074.0074.00-0.201345
12:09:3373.8074.0074.00-0.201344
12:09:1073.8074.0074.00-0.201343
12:01:4473.8074.0073.80-0.401342
12:01:2173.7073.9073.90-0.301341
11:58:0173.8074.0073.80-0.404340
11:57:5673.8073.9073.90-0.301336
11:55:5373.8074.0073.80-0.401335
11:51:0873.8073.9073.90-0.301334
11:49:1673.7073.8073.80-0.401333
11:46:2073.6073.8073.90-0.301332
11:46:2073.6073.8073.80-0.401331
11:43:5873.6073.8073.90-0.303330
11:43:5873.6073.8073.80-0.402327
11:43:4973.7073.8073.70-0.501325
11:43:0973.6073.7073.80-0.401324
11:43:0973.6073.7073.70-0.504323
11:34:0073.7073.8073.70-0.501319
11:32:1173.7073.8073.70-0.501318
11:30:0773.6073.8073.60-0.601317
11:29:2473.6073.8073.60-0.601316
11:21:0873.6073.8073.60-0.601315
11:20:3273.6073.7073.70-0.501314
11:18:5773.5073.6073.60-0.603313
11:16:0073.6073.7073.60-0.602310
11:15:2173.6073.7073.60-0.601308
11:08:1073.6073.7073.60-0.601307
11:05:3173.5073.7073.50-0.701306
11:03:5273.5073.7073.50-0.701305
11:03:2273.6073.7073.60-0.601304
11:02:3673.6073.7073.60-0.601303
11:00:2473.6073.7073.60-0.601302
10:56:2073.5073.6073.60-0.603301
10:55:1773.5073.6073.50-0.701298
10:51:3373.5073.6073.50-0.701297
10:48:1173.5073.6073.50-0.701296
10:44:3673.5073.7073.50-0.702295
10:38:2573.6073.8073.60-0.602293
10:37:3073.7073.8073.70-0.501291
10:36:0973.7073.8073.70-0.501290
10:28:4173.7073.8073.80-0.401289
10:24:0873.5073.7073.70-0.501288
10:17:3773.4073.7073.70-0.501287
10:17:2773.4073.5073.50-0.703286
10:14:3673.5073.8073.50-0.701283
10:11:3673.4073.5073.50-0.704282
10:09:3073.5073.8073.50-0.703278
10:08:2473.5073.8073.50-0.701275
10:08:1273.6073.8073.60-0.603274
10:06:2673.6073.8073.80-0.401271
10:04:0973.6073.8073.60-0.601270
10:00:3273.6073.9073.90-0.301269
09:57:0173.6073.9073.90-0.301268
09:55:3373.5073.9073.90-0.301267
09:54:0573.5073.9073.90-0.301266
09:53:5473.5073.9073.90-0.302265
09:53:0673.6073.8073.80-0.401263
09:48:2273.4073.5073.50-0.703262
09:48:0673.3073.4073.40-0.801259
09:41:5773.1073.2073.20-1.001258
09:41:2373.1073.2073.20-1.001257
09:40:4473.1073.2073.20-1.001256
09:40:2173.2073.4073.20-1.001255
09:40:2173.2073.4073.20-1.001254
09:40:0573.4073.5073.40-0.805253
09:39:3873.5073.6073.50-0.7010248
09:38:5573.5073.6073.60-0.601238
09:38:3873.5073.6073.60-0.601237
09:36:5573.6073.8073.60-0.602236
09:36:4173.6073.8073.60-0.601234
09:36:1473.6073.8073.60-0.601233
09:36:0873.6073.8073.60-0.601232
09:33:2373.6073.8073.80-0.401231
09:30:4874.0074.1074.00-0.201230
09:30:1974.0074.1074.00-0.201229
09:29:3773.6074.0074.00-0.201228
09:29:0473.6074.0074.00-0.201227
09:29:0473.6074.0074.00-0.202226
09:28:2973.5074.0073.50-0.701224
09:28:2973.6074.0073.60-0.601223
09:28:1773.6074.1074.10-0.103222
09:27:5374.0074.1074.00-0.201219
09:27:4073.6073.8074.00-0.201218
09:27:4073.6073.8073.90-0.302217
09:27:4073.6073.8073.80-0.401215
09:27:2373.6073.9073.90-0.302214
09:27:0173.6073.8073.80-0.401212
09:26:5673.6073.8073.80-0.401211
09:26:1873.6073.8073.80-0.402210
09:26:0173.6073.8073.80-0.401208
09:25:3873.6073.8073.80-0.401207
09:25:0073.7073.8073.70-0.501206
09:22:5773.4073.5073.50-0.701205
09:22:5773.4073.5073.50-0.707204
09:22:3973.3073.4073.40-0.803197
09:22:3973.3073.4073.40-0.801194
09:22:2173.2073.4073.20-1.001193
09:22:0173.2073.4073.40-0.801192
09:22:0173.2073.3073.30-0.901191
09:22:0173.2073.3073.30-0.902190
09:21:5073.2073.3073.30-0.901188
09:21:3473.2073.3073.30-0.902187
09:21:3473.2073.3073.30-0.901185
09:21:3473.2073.3073.30-0.901184
09:21:3473.2073.3073.30-0.901183
09:21:2173.1073.2073.20-1.001182
09:21:2073.1073.2073.20-1.001181
09:20:5973.1073.2073.20-1.002180
09:20:5573.1073.2073.20-1.001178
09:20:0973.1073.2073.20-1.001177
09:19:0673.1073.2073.20-1.001176
09:17:5073.0073.1073.10-1.101175
09:17:3972.9073.0073.00-1.201174
09:17:3972.9073.0073.00-1.201173
09:17:2972.9073.0073.00-1.203172
09:17:2972.9073.0073.00-1.201169
09:17:1172.8072.9072.90-1.304168
09:16:5972.8072.9072.90-1.301164
09:16:2772.6072.8072.80-1.402163
09:16:2772.6072.8072.80-1.405161
09:16:1372.6072.8072.80-1.401156
09:16:1072.6072.8072.80-1.401155
09:16:0872.6072.7072.70-1.503154
09:15:0072.5072.7072.70-1.501151
09:14:4972.5072.7072.70-1.501150
09:14:3772.6072.7072.60-1.602149
09:14:1872.6072.7072.60-1.601147
09:13:0972.7072.8072.70-1.501146
09:13:0472.7072.8072.70-1.501145
09:13:0172.7072.8072.70-1.501144
09:13:0072.7072.8072.70-1.502143
09:12:3872.7072.8072.70-1.501141
09:12:1972.7072.8072.70-1.501140
09:12:0972.7072.8072.70-1.501139
09:11:5972.7072.8072.70-1.501138
09:11:5272.7072.8072.70-1.501137
09:11:5272.7072.8072.70-1.501136
09:11:4572.7072.8072.70-1.501135
09:11:4472.7072.8072.70-1.501134
09:11:4472.7072.8072.70-1.501133
09:10:4772.6072.7072.70-1.501132
09:10:4372.5072.6072.60-1.602131
09:10:3872.5072.6072.50-1.701129
09:10:3472.5072.6072.50-1.701128
09:10:0972.5072.6072.50-1.701127
09:09:3272.4072.6072.40-1.801126
09:09:2672.3072.4072.40-1.801125
09:09:1472.3072.6072.60-1.601124
09:09:1072.5072.7072.50-1.702123
09:09:1072.5072.7072.50-1.705121
09:09:0872.6072.7072.60-1.602116
09:09:0872.6072.7072.60-1.601114
09:09:0572.7072.8072.60-1.604113
09:09:0572.7072.8072.70-1.501109
09:09:0272.7072.8072.70-1.501108
09:09:0172.8072.9072.80-1.403107
09:08:5072.8072.9072.80-1.401104
09:07:1572.7072.9072.70-1.502103
09:06:5172.7073.0072.50-1.701101
09:06:5172.7073.0072.60-1.603100
09:06:5172.7073.0072.70-1.50797
09:06:5072.9073.0072.80-1.40590
09:06:5072.9073.0072.90-1.30385
09:06:5073.0073.1073.00-1.20182
09:06:5073.1073.2073.10-1.10281
09:06:0172.8073.2073.20-1.00179
09:05:3672.8073.2072.80-1.40278
09:05:0572.8073.2072.80-1.40276
09:04:0773.0073.2072.50-1.70374
09:04:0773.0073.2072.80-1.40171
09:04:0773.0073.2073.00-1.20570
09:03:5673.2073.3073.20-1.00165
09:03:5673.2073.3073.20-1.00164
09:03:5573.3073.4073.30-0.90363
09:03:3573.5073.6073.30-0.90260
09:03:3573.5073.6073.40-0.80358
09:03:3573.5073.6073.50-0.70255
09:03:2273.5073.6073.40-0.80153
09:03:2273.5073.6073.50-0.70152
09:02:4773.4073.9073.40-0.80251
09:02:4573.4073.5073.50-0.70349
09:02:2173.4073.5073.50-0.70246
09:02:1673.3073.4073.40-0.80144
09:02:1673.3073.4073.40-0.80143
09:02:1173.5073.6073.50-0.70142
09:02:0973.4073.6073.40-0.80341
09:02:0273.4073.5073.50-0.70138
09:01:2873.5073.8073.50-0.70237
09:01:2173.5073.6073.60-0.60135
09:01:1973.6073.9073.60-0.60334
09:01:0373.6073.9073.60-0.60231
09:00:5773.6073.9073.60-0.60129
09:00:4873.5073.8073.90-0.30128
09:00:4873.5073.8073.80-0.40127
09:00:4473.6073.9073.60-0.60126
09:00:3073.8073.9073.80-0.40125
09:00:2073.9074.0073.90-0.30124
09:00:1773.9074.0073.90-0.30123
09:00:12----74.00-0.202222
 
加密貨幣
比特幣BTC 13093.79 -177.50 -1.34%
以太幣ETH 386.06 -2.59 -0.67%
瑞波幣XRP 0.242678 0.00 -1.30%
比特幣現金BCH 262.56 -5.93 -2.21%
萊特幣LTC 54.50 -1.24 -2.22%
卡達幣ADA 0.097532 0.00 -1.46%
波場幣TRX 0.026520 0.00 -1.24%
恆星幣XLM 0.076384 0.00 -2.81%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。