大宇資  (6111) 文化創意業 上櫃

92.50 ▲+0.10 +0.11% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 186 92.40 18 92.70 1 92.90 93.50 92.30 92.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0092.4092.7092.50+0.1013186
13:23:3292.6092.7092.60+0.201173
13:23:2792.6092.7092.60+0.201172
13:21:0292.3092.7092.30-0.101171
13:19:4192.3092.8092.30-0.1010170
13:18:3692.3092.5092.50+0.101160
13:17:4692.3092.5092.30-0.101159
13:13:3092.3092.5092.30-0.101158
13:12:4592.3092.5092.30-0.101157
13:11:1992.4092.5092.4001156
13:10:2492.3092.5092.30-0.101155
13:07:5892.3092.5092.30-0.104154
13:07:3892.3092.6092.30-0.102150
13:06:1892.3092.5092.30-0.101148
13:05:4392.3092.5092.30-0.103147
13:03:1792.3092.5092.30-0.101144
13:02:3292.4092.5092.4001143
13:02:2792.4092.5092.4001142
13:02:2292.4092.5092.4001141
12:56:5092.4092.5092.4001140
12:51:3992.3092.5092.30-0.101139
12:48:5392.4092.5092.4001138
12:45:1792.4092.5092.4003137
12:31:4892.5092.6092.50+0.101134
12:28:3292.4092.5092.50+0.101133
12:14:0892.4092.5092.50+0.104132
12:12:0292.4092.5092.4001128
12:11:1292.3092.5092.30-0.101127
12:10:5292.3092.5092.30-0.101126
12:08:0192.4092.5092.4001125
12:05:4692.4092.5092.4001124
12:05:3692.4092.5092.4001123
12:04:5592.4092.5092.4003122
11:54:0792.5092.7092.50+0.101119
11:53:5292.5092.7092.50+0.101118
11:52:0792.5092.7092.50+0.1010117
11:49:5692.6092.7092.60+0.201107
11:47:4692.6092.7092.60+0.201106
11:36:5892.6092.8092.60+0.202105
11:28:4092.6092.7092.70+0.301103
11:28:0592.6092.7092.60+0.201102
11:12:0192.5092.9092.50+0.101101
11:09:0092.5092.9092.50+0.101100
11:08:4592.6092.9092.60+0.20199
11:07:1592.6092.9092.60+0.20198
10:52:4192.6092.8092.80+0.40197
10:50:0092.6092.7092.70+0.30196
10:47:3492.7092.8092.70+0.30195
10:46:1492.7092.8092.70+0.30194
10:33:5592.8092.9092.80+0.40193
10:26:1992.8092.9092.90+0.50192
10:21:5292.9093.0092.90+0.50591
10:20:1792.9093.0092.90+0.50186
10:19:5692.9093.0092.90+0.50185
10:19:4192.9093.0092.90+0.50184
10:19:3192.9093.0092.90+0.50183
10:18:1192.7092.9092.90+0.50282
10:17:5192.7092.9092.90+0.50180
10:14:3592.7092.9092.90+0.50179
10:13:3592.7092.8092.80+0.40178
10:10:0492.8092.9092.80+0.40477
10:09:3992.8092.9092.90+0.50173
10:07:5892.8092.9092.90+0.50172
10:06:0892.7092.9092.90+0.50171
10:05:5892.6092.9092.90+0.50570
10:05:1892.6092.7092.70+0.30165
10:04:0292.6092.7092.70+0.30164
09:52:4492.6092.7092.50+0.10863
09:51:2492.7092.9092.70+0.30155
09:46:5392.7093.0092.70+0.30154
09:46:2892.7093.0092.70+0.30153
09:42:2192.8093.0092.80+0.40152
09:41:5192.8093.0092.80+0.40151
09:41:0692.8093.0092.80+0.40150
09:39:2592.8093.0093.00+0.60149
09:35:4092.8093.0093.00+0.60148
09:35:1492.8093.0093.00+0.60147
09:28:2293.0093.3093.00+0.60346
09:27:1293.1093.3093.00+0.60243
09:25:5293.2093.4093.20+0.80341
09:24:2693.2093.4093.40+1.00138
09:23:5693.2093.4093.40+1.00137
09:23:2193.2093.4093.40+1.00136
09:22:0193.2093.4093.40+1.00135
09:17:4093.2093.5093.50+1.10134
09:17:3593.2093.3093.30+0.90233
09:17:1493.2093.3093.30+0.90131
09:15:1493.0093.3093.30+0.90130
09:10:1793.3093.6093.30+0.90129
09:10:0293.3093.5093.50+1.10128
09:09:5793.5093.6093.50+1.10127
09:09:3293.5093.6093.50+1.10126
09:09:1293.5093.6093.50+1.10125
09:08:2793.5093.8093.50+1.10124
09:07:4793.3093.4093.50+1.10723
09:07:2293.4093.5093.40+1.00116
09:06:5293.2093.4093.40+1.00215
09:06:3293.1093.2093.20+0.80313
09:06:0192.8093.1093.10+0.70110
09:05:5192.8093.0093.00+0.6019
09:05:0692.8093.1093.00+0.6018
09:04:4692.9093.1092.90+0.5017
09:02:4592.9093.2092.90+0.5016
09:02:3593.0093.2093.00+0.6015
09:01:4092.9093.0093.00+0.6014
09:00:35----92.90+0.5033
 
加密貨幣
比特幣BTC 8837.81 -91.23 -1.02%
以太幣ETH 168.21 -2.57 -1.50%
瑞波幣XRP 0.234341 0.01 4.00%
比特幣現金BCH 356.87 -10.11 -2.75%
萊特幣LTC 59.35 -2.14 -3.48%
卡達幣ADA 0.043777 0.00 -2.67%
波場幣TRX 0.017358 0.00 -1.74%
恆星幣XLM 0.060791 0.00 1.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。