大宇資  (6111) 文化創意業 上櫃

90.00 ▼-1.90 -2.07% 1.56
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.90 1,724 90.00 16 90.10 2 92.50 93.00 89.20 91.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0090.0090.1090.00-1.90131724
13:30:0090.0090.1090.00-1.901081711
13:24:4790.1090.3090.10-1.8011603
13:24:4290.1090.2090.20-1.7011602
13:24:3790.1090.2090.10-1.8041601
13:24:3290.0090.2090.10-1.8011597
13:24:1290.0090.1090.10-1.8011596
13:24:0290.1090.3090.10-1.8011595
13:23:5790.2090.3090.20-1.7011594
13:23:4790.1090.3090.30-1.6011593
13:22:4790.1090.3090.00-1.9031592
13:22:3190.1090.3090.10-1.8011589
13:22:0690.0090.2090.20-1.7011588
13:21:4690.0090.2090.10-1.8011587
13:21:4190.1090.2090.10-1.8011586
13:21:3190.1090.2090.10-1.8021585
13:20:5690.1090.2090.10-1.8051583
13:20:5190.1090.2090.10-1.8021578
13:19:4690.1090.3090.10-1.8011576
13:19:2690.1090.3090.30-1.6011575
13:19:1190.1090.3090.30-1.6011574
13:18:5190.1090.3090.30-1.6021573
13:18:4690.1090.3090.30-1.6011571
13:18:4190.1090.3090.30-1.6011570
13:18:3190.1090.3090.30-1.6011569
13:18:2690.1090.3090.30-1.6021568
13:18:1190.2090.3090.20-1.7011566
13:18:0690.2090.3090.20-1.7021565
13:17:1090.2090.4090.40-1.5011563
13:17:0090.2090.4090.40-1.5011562
13:16:5590.2090.4090.30-1.6011561
13:15:5590.2090.4090.40-1.5021560
13:15:2590.0090.2090.20-1.7041558
13:15:1590.0090.2090.20-1.7011554
13:15:0090.0090.1090.10-1.8011553
13:14:2490.0090.1090.10-1.8021552
13:14:0489.9090.0090.00-1.9011550
13:13:2489.9090.0090.00-1.9031549
13:13:1489.9090.0090.00-1.9011546
13:11:5490.0090.1090.00-1.9021545
13:10:5989.9090.0090.00-1.9011543
13:09:5389.8090.0090.00-1.9011542
13:09:4389.8090.0090.00-1.9011541
13:09:3389.8090.0090.00-1.9011540
13:09:2889.8089.9089.90-2.0021539
13:09:0889.8089.9089.90-2.0021537
13:09:0389.8089.9089.90-2.0011535
13:08:2389.9090.0089.90-2.0021534
13:08:1889.9090.0089.90-2.0011532
13:07:2290.0090.1090.00-1.9011531
13:06:5290.0090.1090.00-1.9011530
13:06:4790.0090.1090.00-1.9031529
13:06:3290.0090.1090.00-1.9021526
13:05:2290.0090.1090.00-1.9021524
13:04:5290.0090.1090.00-1.9011522
13:04:4790.0090.1090.00-1.9011521
13:04:4290.0090.1090.00-1.9011520
13:04:2790.0090.2090.00-1.9061519
13:04:1290.1090.2090.10-1.8021513
13:04:0290.1090.2090.10-1.8011511
13:03:4190.1090.2090.10-1.8011510
13:02:2190.1090.2090.10-1.8011509
13:00:3190.0090.1090.10-1.8011508
12:58:0590.0090.1090.00-1.9011507
12:56:4489.9090.0090.00-1.9011506
12:56:3489.9090.0090.00-1.9011505
12:56:2989.9090.0090.00-1.9011504
12:56:2489.9090.0089.90-2.0011503
12:54:5490.0090.1090.00-1.9011502
12:54:4489.9090.1089.90-2.0051501
12:54:0989.9090.0090.00-1.9021496
12:53:5989.9090.0089.90-2.0011494
12:53:4490.0090.1090.00-1.9031493
12:53:1989.9090.0090.00-1.9021490
12:52:4889.9090.0090.00-1.9021488
12:52:0889.9090.0090.00-1.9051486
12:51:5390.0090.1090.00-1.9021481
12:51:3390.0090.2090.00-1.9051479
12:50:0889.9090.0090.00-1.9011474
12:49:3890.0090.2090.00-1.9021473
12:47:5290.0090.2090.00-1.9011471
12:47:4289.9090.0090.00-1.9031470
12:47:3789.9090.0089.90-2.0011467
12:47:2789.9090.0090.00-1.9011466
12:47:0289.9090.0090.00-1.9011465
12:46:5790.0090.1090.00-1.9011464
12:46:5290.0090.1090.10-1.8031463
12:46:2189.9090.0090.00-1.9031460
12:46:0689.9090.0090.00-1.9011457
12:46:0189.9090.3090.00-1.9011456
12:45:5689.9090.0090.00-1.9011455
12:45:0689.9090.0090.00-1.9011454
12:45:0189.9090.0089.90-2.0011453
12:44:5189.9090.0090.00-1.9011452
12:44:4689.9090.0089.90-2.0011451
12:44:4189.9090.0090.00-1.9011450
12:44:0690.0090.1090.00-1.9021449
12:43:5690.0090.1090.00-1.9041447
12:43:5190.0090.1090.00-1.9011443
12:43:4690.0090.1090.00-1.9041442
12:43:2690.0090.1090.00-1.9011438
12:41:4590.0090.1090.10-1.8011437
12:41:3590.0090.1090.10-1.8011436
12:41:3090.0090.1090.10-1.8011435
12:41:2590.0090.1090.10-1.8031434
12:41:0590.1090.2090.10-1.8071431
12:40:4590.1090.2090.10-1.8011424
12:40:0590.1090.2090.10-1.8011423
12:39:4590.1090.2090.10-1.8011422
12:39:2590.1090.2090.20-1.7011421
12:38:4090.2090.3090.20-1.7011420
12:38:2590.2090.3090.20-1.7031419
12:37:4990.4090.5090.40-1.50151416
12:37:2990.5090.6090.50-1.4011401
12:37:1490.5090.6090.50-1.4011400
12:35:4390.4090.5090.50-1.4011399
12:35:0390.5090.6090.50-1.4011398
12:34:5890.5090.6090.50-1.4041397
12:34:4890.5090.7090.50-1.4011393
12:34:4390.5090.7090.50-1.4041392
12:34:3390.7090.8090.70-1.2021388
12:34:2390.7090.8090.70-1.2021386
12:34:1890.7090.8090.80-1.1021384
12:34:1390.7090.8090.70-1.2011382
12:34:0890.7090.8090.70-1.2011381
12:34:0390.7090.8090.70-1.2031380
12:33:5890.6090.7090.70-1.2011377
12:33:5390.6090.7090.60-1.3031376
12:33:4390.6090.7090.70-1.2011373
12:33:1390.5090.6090.60-1.3011372
12:33:0890.5090.6090.60-1.3011371
12:33:0390.5090.6090.60-1.3031370
12:32:5390.5090.6090.60-1.3011367
12:32:4890.4090.5090.50-1.4011366
12:32:4390.4090.5090.50-1.4021365
12:32:3890.4090.5090.50-1.4021363
12:32:2390.4090.5090.40-1.5011361
12:32:0290.3090.5090.40-1.5011360
12:31:5290.3090.4090.40-1.5011359
12:31:4790.3090.4090.40-1.5011358
12:31:1290.3090.4090.30-1.6011357
12:30:4290.2090.3090.30-1.6021356
12:29:3290.2090.3090.10-1.8011354
12:27:5190.0090.1090.10-1.8021353
12:26:5689.9090.0090.00-1.90111351
12:26:5189.9090.0090.00-1.9011340
12:25:3189.9090.0090.00-1.9011339
12:25:0090.0090.1090.00-1.9021338
12:24:5090.0090.1090.00-1.9061336
12:24:4090.0090.1090.00-1.9011330
12:24:3590.0090.1090.00-1.9011329
12:24:2590.0090.1090.00-1.9011328
12:24:2090.0090.1090.00-1.9011327
12:23:2090.1090.2090.10-1.8011326
12:23:0590.2090.3090.20-1.7011325
12:23:0090.3090.4090.30-1.6011324
12:22:5590.3090.4090.30-1.6011323
12:22:5090.4090.5090.40-1.5051322
12:22:4590.4090.5090.40-1.5021317
12:22:3090.4090.5090.40-1.5011315
12:22:2590.3090.4090.40-1.5011314
12:22:2090.3090.4090.40-1.5011313
12:22:1090.3090.4090.40-1.5011312
12:22:0590.3090.4090.40-1.5011311
12:21:4590.2090.3090.30-1.6011310
12:21:3090.2090.3090.20-1.7011309
12:21:2590.2090.3090.20-1.7011308
12:21:2090.1090.2090.20-1.7011307
12:20:5490.1090.2090.20-1.7021306
12:20:1490.0090.1090.10-1.8011304
12:18:3990.0090.2090.00-1.9011303
12:18:2989.9090.0090.00-1.9011302
12:18:2489.9090.0090.00-1.9011301
12:18:1989.9090.0090.00-1.9011300
12:18:0489.9090.0090.00-1.9011299
12:17:5889.9090.0089.90-2.0011298
12:17:3889.8089.9089.90-2.0061297
12:17:3389.8089.9089.90-2.0021291
12:17:2889.8089.9089.90-2.0031289
12:17:0389.8089.9089.90-2.0011286
12:16:5389.6089.9089.80-2.1031285
12:16:4389.6089.8089.80-2.1011282
12:16:1889.8089.9089.80-2.1011281
12:16:0389.8089.9089.90-2.0021280
12:15:4889.6089.8089.80-2.1011278
12:15:0389.8089.9089.80-2.1031277
12:14:5389.5089.8089.80-2.1011274
12:14:3789.4089.8089.80-2.1011273
12:14:3289.4089.7089.70-2.2011272
12:14:2289.4089.7089.70-2.2051271
12:14:1789.3089.4089.40-2.50191266
12:14:1289.3089.4089.40-2.5061247
12:14:0789.3089.4089.40-2.5031241
12:14:0289.3089.4089.40-2.5081238
12:13:5789.3089.4089.40-2.5011230
12:13:5289.3089.4089.40-2.5021229
12:13:4789.3089.4089.40-2.5031227
12:13:3789.3089.4089.40-2.5051224
12:13:3289.3089.4089.40-2.5051219
12:13:2789.3089.4089.40-2.5021214
12:13:2289.3089.4089.40-2.5021212
12:13:1789.3089.4089.40-2.5011210
12:13:1289.3089.7089.40-2.5021209
12:13:0789.3089.4089.40-2.50621207
12:12:5789.3089.4089.40-2.5011145
12:12:4789.3089.4089.40-2.5011144
12:12:3289.3089.4089.40-2.5011143
12:12:2789.3089.4089.30-2.6011142
12:12:2289.3089.4089.40-2.5011141
12:12:0789.3089.4089.40-2.5051140
12:12:0289.3089.4089.40-2.5011135
12:11:5789.3089.4089.40-2.5031134
12:11:5289.3089.4089.40-2.5031131
12:11:4789.3089.4089.40-2.5081128
12:11:4289.3089.4089.40-2.5091120
12:11:3789.3089.4089.40-2.5091111
12:11:3289.3089.4089.40-2.50251102
12:11:2789.3089.4089.40-2.50241077
12:11:0789.3089.4089.40-2.5011053
12:10:1189.3089.4089.40-2.5011052
12:10:0189.3089.4089.30-2.6031051
12:08:1689.3089.4089.30-2.6011048
12:07:5689.3089.4089.30-2.6081047
12:07:2089.2089.3089.30-2.6021039
12:07:1589.2089.3089.30-2.6031037
12:07:1089.2089.3089.30-2.6011034
12:06:2589.3089.4089.30-2.6011033
12:05:3589.3089.4089.30-2.6011032
12:05:2089.2089.3089.30-2.6011031
12:05:1089.2089.3089.30-2.6011030
12:05:0589.2089.3089.30-2.6011029
12:05:0089.3089.4089.30-2.6071028
12:04:5089.3089.4089.40-2.5011021
12:04:4089.3089.4089.40-2.5011020
12:01:5989.2089.3089.30-2.6011019
12:01:3989.2089.3089.30-2.6011018
12:01:3489.2089.3089.30-2.6011017
12:01:2989.2089.3089.30-2.6011016
12:01:2489.2089.3089.30-2.6011015
12:01:1989.2089.3089.30-2.6011014
12:00:1489.2089.3089.30-2.6011013
11:59:5489.2089.3089.20-2.7011012
11:59:4489.2089.3089.20-2.7021011
11:59:2389.2089.3089.20-2.7021009
11:59:0889.2089.3089.30-2.6011007
11:59:0389.2089.3089.20-2.7031006
11:58:5889.2089.3089.30-2.6011003
11:58:4889.2089.3089.20-2.7011002
11:58:3889.2089.3089.20-2.7011001
11:58:1889.2089.3089.20-2.7011000
11:58:1389.2089.3089.30-2.601999
11:57:5389.3089.4089.30-2.602998
11:57:4889.3089.4089.30-2.601996
11:57:3389.3089.4089.30-2.603995
11:57:2289.3089.4089.30-2.601992
11:56:4789.3089.4089.30-2.601991
11:56:2289.2089.3089.30-2.602990
11:56:0789.2089.3089.30-2.601988
11:55:5289.2089.3089.30-2.601987
11:55:4789.2089.3089.30-2.601986
11:55:3789.3089.4089.30-2.601985
11:55:3289.3089.4089.30-2.601984
11:55:1289.3089.4089.30-2.601983
11:55:0789.2089.3089.30-2.608982
11:55:0289.2089.3089.20-2.702974
11:54:5789.2089.3089.20-2.702972
11:54:5289.2089.3089.20-2.706970
11:54:4789.2089.3089.20-2.705964
11:54:4289.2089.3089.20-2.702959
11:54:3289.3089.4089.30-2.606957
11:54:1789.3089.4089.30-2.601951
11:54:0289.3089.4089.30-2.606950
11:53:4289.4089.5089.30-2.605944
11:53:0189.4089.5089.40-2.507939
11:52:3189.5089.6089.40-2.501932
11:51:5689.3089.4089.40-2.501931
11:51:4189.3089.4089.40-2.501930
11:51:3189.3089.4089.40-2.505929
11:51:2689.4089.6089.40-2.507924
11:51:0689.4089.6089.40-2.502917
11:51:0189.4089.6089.40-2.502915
11:50:2189.4089.6089.40-2.503913
11:50:1689.5089.6089.50-2.402910
11:50:1189.5089.6089.60-2.301908
11:49:5689.4089.6089.60-2.301907
11:49:4189.4089.6089.60-2.302906
11:49:0189.4089.6089.40-2.501904
11:48:5689.4089.6089.40-2.502903
11:48:1689.4089.6089.40-2.501901
11:47:4089.4089.6089.40-2.501900
11:47:3089.4089.6089.40-2.502899
11:47:2589.4089.5089.50-2.402897
11:47:2089.4089.5089.50-2.401895
11:47:1089.4089.5089.40-2.501894
11:47:0589.4089.5089.40-2.501893
11:47:0089.4089.5089.40-2.505892
11:46:5589.4089.5089.40-2.501887
11:46:5089.4089.5089.40-2.501886
11:46:4489.4089.5089.40-2.502885
11:46:3989.5089.7089.50-2.403883
11:46:3489.6089.7089.50-2.4030880
11:46:2989.6089.7089.60-2.302850
11:46:0489.6089.7089.60-2.302848
11:45:4489.6089.7089.60-2.302846
11:45:3989.6089.7089.70-2.201844
11:45:2489.7089.8089.70-2.201843
11:45:1489.7089.8089.70-2.202842
11:45:0989.7089.8089.70-2.201840
11:45:0489.7089.8089.70-2.202839
11:44:5489.8089.9089.80-2.102837
11:44:4989.8089.9089.80-2.101835
11:44:2489.8089.9089.80-2.102834
11:44:1489.9090.0089.90-2.003832
11:43:3989.9090.0089.90-2.003829
11:43:2490.0090.1090.00-1.902826
11:43:1990.0090.1090.00-1.901824
11:43:1490.0090.1090.00-1.903823
11:42:4890.0090.1090.00-1.902820
11:42:3390.0090.1090.00-1.902818
11:42:2890.0090.1090.00-1.901816
11:42:1890.0090.1090.00-1.903815
11:41:5890.0090.1090.00-1.901812
11:41:2390.1090.2090.10-1.801811
11:40:5890.1090.2090.10-1.802810
11:40:4390.1090.2090.20-1.701808
11:40:3390.1090.2090.10-1.801807
11:40:2890.1090.2090.10-1.801806
11:40:2390.1090.2090.10-1.801805
11:39:4390.1090.2090.10-1.801804
11:39:3890.1090.2090.10-1.801803
11:39:2890.1090.2090.10-1.801802
11:39:0390.1090.2090.10-1.801801
11:38:0290.0090.1090.10-1.801800
11:37:4290.0090.1090.10-1.801799
11:37:2290.0090.1090.10-1.801798
11:36:4790.1090.2090.10-1.802797
11:36:2790.0090.1090.10-1.801795
11:35:5790.0090.1090.10-1.801794
11:35:4690.0090.1090.10-1.801793
11:35:0190.0090.1090.00-1.901792
11:34:3689.9090.0090.00-1.901791
11:34:3189.9090.0090.00-1.903790
11:33:5690.0090.1090.00-1.904787
11:33:5190.0090.1090.00-1.901783
11:33:3690.0090.1090.00-1.902782
11:33:1690.0090.2090.00-1.901780
11:33:1190.0090.2090.00-1.901779
11:33:0190.0090.2090.00-1.905778
11:32:5690.0090.1090.10-1.801773
11:32:5190.1090.2090.10-1.801772
11:32:3690.0090.1090.10-1.801771
11:32:0690.1090.2090.10-1.801770
11:31:5590.0090.3090.20-1.701769
11:31:5090.0090.3090.30-1.601768
11:31:4590.0090.3090.30-1.601767
11:31:3590.3090.4090.30-1.601766
11:31:2590.0090.3090.30-1.601765
11:31:2090.0090.2090.20-1.701764
11:31:1589.8090.0090.00-1.902763
11:31:1089.8090.0090.00-1.905761
11:31:0589.8090.0090.00-1.906756
11:31:0089.8090.0090.00-1.903750
11:30:5589.8090.0090.00-1.901747
11:30:5089.8090.0090.00-1.901746
11:30:4589.8090.0090.00-1.904745
11:30:3589.8090.0090.00-1.901741
11:30:2589.8089.9089.90-2.001740
11:29:5089.8089.9089.80-2.101739
11:29:4089.7089.8089.80-2.101738
11:29:3589.7089.8089.80-2.101737
11:29:2589.6089.7089.70-2.202736
11:29:2089.6089.7089.70-2.201734
11:28:5089.6089.7089.70-2.201733
11:28:4089.7089.8089.70-2.204732
11:28:3589.7089.8089.70-2.201728
11:28:2089.7089.8089.70-2.201727
11:28:1589.7089.8089.70-2.202726
11:28:1089.7089.8089.70-2.201724
11:28:0489.7089.8089.70-2.201723
11:27:5989.7089.8089.70-2.208722
11:27:5489.7089.8089.70-2.202714
11:27:4989.7089.9089.70-2.201712
11:27:4489.8090.0089.70-2.203711
11:27:3989.8090.0089.80-2.101708
11:27:3489.9090.0089.80-2.103707
11:27:2989.9090.0089.90-2.005704
11:27:2489.8090.0090.00-1.901699
11:27:1989.8089.9090.00-1.903698
11:27:1489.7089.8089.80-2.102695
11:27:0989.7089.8089.80-2.102693
11:27:0489.7089.8089.80-2.102691
11:26:5989.7089.8089.70-2.202689
11:26:3489.7090.0089.70-2.201687
11:26:2989.7089.9089.90-2.001686
11:26:1489.6090.0089.60-2.303685
11:26:0989.5090.0089.60-2.302682
11:26:0489.8090.0089.80-2.104680
11:25:4990.0090.1090.00-1.9013676
11:25:4490.0090.1090.00-1.905663
11:25:3990.0090.1090.00-1.906658
11:25:3490.0090.1090.00-1.903652
11:25:2990.1090.3090.00-1.9012649
11:25:1990.1090.3090.00-1.907637
11:25:1490.1090.3090.10-1.802630
11:25:0990.2090.3090.20-1.706628
11:25:0390.2090.3090.20-1.706622
11:24:5890.3090.4090.30-1.601616
11:24:5390.3090.4090.30-1.601615
11:24:4390.3090.4090.30-1.602614
11:24:3890.3090.4090.30-1.603612
11:24:2890.5090.6090.40-1.502609
11:24:1890.4090.6090.40-1.502607
11:24:1390.4090.6090.40-1.505605
11:24:0390.4090.5090.50-1.401600
11:23:3890.5090.7090.50-1.402599
11:23:3390.5090.7090.50-1.402597
11:23:2890.4090.5090.50-1.402595
11:23:2390.4090.5090.50-1.401593
11:23:1890.4090.5090.50-1.404592
11:23:1390.5090.7090.50-1.406588
11:23:0890.5090.7090.50-1.402582
11:22:2890.5090.7090.50-1.401580
11:22:2390.5090.7090.50-1.402579
11:22:1390.5090.7090.50-1.403577
11:22:0890.5090.7090.50-1.402574
11:22:0390.6090.8090.60-1.307572
11:21:5890.6090.8090.70-1.201565
11:21:5390.7090.8090.70-1.201564
11:21:4890.7090.8090.80-1.104563
11:21:4390.7090.8090.80-1.101559
11:21:3890.7090.8090.80-1.101558
11:21:3390.8090.9090.80-1.103557
11:21:2890.8090.9090.80-1.101554
11:21:2390.9091.0090.90-1.003553
11:21:1891.0091.1091.00-0.9023550
11:21:0891.0091.2091.00-0.901527
11:20:5291.1091.2091.10-0.807526
11:20:4791.1091.2091.10-0.801519
11:20:4291.1091.2091.10-0.805518
11:20:2291.1091.2091.20-0.701513
11:18:3291.2091.4091.20-0.707512
11:18:2291.2091.4091.20-0.706505
11:17:4691.2091.5091.20-0.702499
11:17:4191.2091.3091.30-0.603497
11:17:2191.2091.3091.30-0.602494
11:16:5191.2091.3091.30-0.601492
11:15:0691.2091.4091.40-0.502491
11:14:5691.3091.4091.30-0.6010489
11:11:5091.3091.5091.30-0.607479
11:11:4091.4091.5091.40-0.501472
11:11:2091.3091.4091.40-0.502471
11:10:5091.4091.5091.40-0.502469
11:09:5991.3091.5091.40-0.501467
11:09:3491.4091.5091.40-0.501466
11:09:2991.4091.5091.50-0.401465
11:09:2491.4091.5091.40-0.501464
11:07:3991.3091.4091.40-0.501463
11:06:1891.2091.3091.30-0.602462
11:05:5891.2091.3091.20-0.702460
11:05:2891.2091.3091.20-0.702458
11:04:4891.3091.5091.30-0.604456
11:04:3391.3091.5091.30-0.601452
11:04:2891.3091.5091.30-0.606451
11:03:4391.3091.5091.30-0.603445
11:02:4291.3091.5091.30-0.601442
11:02:0791.3091.5091.30-0.601441
11:01:3791.4091.5091.40-0.502440
11:01:1291.3091.4091.40-0.501438
11:01:0291.3091.4091.40-0.501437
11:00:5291.3091.4091.40-0.502436
11:00:3291.3091.4091.40-0.501434
11:00:0791.3091.4091.40-0.501433
10:59:0791.3091.4091.40-0.501432
10:58:5291.3091.4091.40-0.501431
10:58:2791.3091.4091.40-0.501430
10:57:2191.4091.5091.40-0.501429
10:56:1091.3091.5091.30-0.601428
10:55:2091.2091.5091.30-0.601427
10:55:0591.3091.5091.30-0.602426
10:54:4591.2091.3091.30-0.601424
10:54:4091.3091.5091.30-0.601423
10:54:2591.3091.4091.20-0.701422
10:53:5091.2091.3091.20-0.701421
10:53:4591.2091.3091.20-0.702420
10:53:4091.2091.3091.20-0.701418
10:53:3091.3091.5091.30-0.602417
10:53:2591.3091.5091.30-0.606415
10:53:2091.3091.4091.30-0.601409
10:53:0091.4091.6091.40-0.502408
10:52:3491.4091.7091.40-0.503406
10:52:2991.5091.8091.50-0.404403
10:51:4491.6091.8091.60-0.302399
10:51:3991.7091.8091.70-0.201397
10:51:1491.6091.7091.70-0.201396
10:51:0491.6091.7091.70-0.201395
10:49:1991.5091.7091.70-0.201394
10:49:0491.5091.7091.50-0.401393
10:48:5991.5091.7091.50-0.401392
10:48:5491.5091.7091.50-0.403391
10:47:4391.5091.8091.50-0.404388
10:47:3891.5091.8091.80-0.101384
10:47:2391.6091.8091.60-0.301383
10:46:1391.4091.9091.40-0.504382
10:46:0891.4091.6091.60-0.301378
10:45:5391.4091.6091.60-0.301377
10:45:1791.4091.5091.50-0.401376
10:44:4791.5091.6091.50-0.404375
10:44:4291.5091.6091.50-0.401371
10:44:2791.6091.7091.50-0.405370
10:44:1291.5091.6091.60-0.301365
10:44:0791.6091.7091.60-0.301364
10:43:5291.6091.7091.60-0.303363
10:43:0291.5091.6091.60-0.301360
10:42:5791.5091.6091.60-0.303359
10:42:5291.5091.6091.60-0.301356
10:42:4791.5091.6091.60-0.302355
10:42:2791.6091.7091.60-0.302353
10:42:1291.5091.6091.60-0.301351
10:41:5791.4091.6091.50-0.401350
10:41:2191.5091.6091.50-0.401349
10:41:1691.5091.6091.50-0.401348
10:41:1191.5091.6091.50-0.402347
10:41:0691.5091.6091.50-0.404345
10:41:0191.5091.7091.50-0.403341
10:40:5691.5091.7091.50-0.401338
10:40:4191.7091.8091.70-0.204337
10:40:3691.7091.8091.70-0.202333
10:40:3191.8091.9091.80-0.102331
10:40:2191.9092.0091.9003329
10:40:1691.9092.0091.9008326
10:39:1692.0092.1092.00+0.107318
10:39:1192.0092.1092.00+0.1012311
10:38:2692.0092.1092.00+0.105299
10:37:5092.0092.1092.10+0.204294
10:36:3592.0092.1092.10+0.201290
10:35:5092.1092.2092.10+0.201289
10:35:3592.1092.2092.10+0.204288
10:34:4092.1092.2092.10+0.202284
10:33:1992.1092.2092.10+0.201282
10:33:0492.1092.2092.20+0.301281
10:32:4992.1092.2092.20+0.301280
10:32:1992.1092.2092.10+0.201279
10:29:3492.1092.2092.10+0.202278
10:25:1292.1092.4092.10+0.201276
10:25:0792.2092.3092.30+0.401275
10:23:0692.1092.2092.10+0.201274
10:22:4692.1092.2092.20+0.301273
10:22:4192.1092.2092.20+0.301272
10:22:3692.1092.2092.20+0.301271
10:22:3192.1092.2092.20+0.301270
10:20:2692.1092.2092.20+0.301269
10:19:5192.1092.2092.20+0.302268
10:18:3692.1092.2092.10+0.201266
10:18:2692.1092.2092.20+0.301265
10:17:5592.2092.4092.20+0.301264
10:17:5092.2092.4092.20+0.305263
10:16:3992.3092.4092.20+0.305258
10:14:1992.2092.4092.40+0.501253
10:11:2392.3092.4092.40+0.501252
10:10:4892.3092.4092.40+0.502251
10:10:0892.3092.4092.40+0.501249
10:09:4392.3092.4092.40+0.502248
10:08:3892.1092.3092.30+0.403246
10:08:0292.1092.2092.20+0.301243
10:06:5792.1092.2092.20+0.301242
10:06:5292.1092.2092.20+0.302241
10:06:0792.1092.2092.20+0.302239
10:05:2192.1092.2092.10+0.201237
10:00:0092.2092.3092.20+0.302236
09:58:0492.2092.4092.20+0.302234
09:55:0392.3092.4092.30+0.402232
09:52:0892.3092.4092.30+0.401230
09:49:1292.2092.3092.30+0.402229
09:49:0292.2092.3092.30+0.401227
09:47:5692.1092.3092.30+0.402226
09:47:2192.2092.3092.20+0.302224
09:47:0692.2092.3092.20+0.301222
09:46:2192.2092.3092.20+0.301221
09:46:1692.3092.4092.30+0.402220
09:46:1192.3092.4092.30+0.401218
09:42:1092.3092.4092.30+0.401217
09:41:5092.4092.5092.40+0.501216
09:40:0992.2092.4092.40+0.501215
09:39:5992.2092.3092.30+0.401214
09:39:4492.1092.2092.20+0.301213
09:39:3492.1092.2092.20+0.301212
09:39:1492.1092.2092.20+0.303211
09:38:5492.1092.2092.20+0.301208
09:38:2992.1092.2092.20+0.302207
09:38:2492.1092.2092.10+0.201205
09:35:4892.1092.3092.10+0.201204
09:35:4392.2092.5092.20+0.301203
09:35:3392.2092.5092.20+0.302202
09:35:0392.3092.5092.30+0.401200
09:34:3892.3092.5092.30+0.401199
09:30:5792.3092.4092.40+0.502198
09:30:5292.3092.4092.40+0.501196
09:30:4292.3092.4092.40+0.501195
09:30:1292.4092.5092.40+0.502194
09:30:0792.4092.5092.40+0.501192
09:29:5792.4092.5092.40+0.501191
09:29:4792.4092.5092.40+0.501190
09:29:4292.4092.5092.40+0.501189
09:29:3792.4092.5092.40+0.507188
09:29:3292.5092.6092.50+0.602181
09:29:2792.5092.6092.50+0.605179
09:29:2292.5092.6092.50+0.601174
09:28:2192.5092.6092.50+0.601173
09:27:0592.6092.7092.60+0.701172
09:25:2592.5092.6092.60+0.701171
09:24:5592.5092.6092.60+0.701170
09:24:2592.5092.6092.60+0.701169
09:23:4092.5092.6092.60+0.701168
09:22:5492.5092.6092.60+0.701167
09:22:4492.4092.5092.50+0.601166
09:21:0492.4092.6092.60+0.701165
09:20:4992.4092.5092.60+0.701164
09:19:3992.4092.6092.60+0.701163
09:19:2992.4092.6092.60+0.701162
09:19:1992.5092.6092.50+0.601161
09:19:0492.3092.5092.50+0.603160
09:18:3492.5092.6092.50+0.602157
09:18:2492.6092.7092.60+0.702155
09:17:4892.5092.6092.60+0.701153
09:17:2892.6092.7092.60+0.701152
09:17:2392.6092.7092.70+0.801151
09:17:1892.5092.6092.60+0.702150
09:16:3292.3092.5092.50+0.601148
09:15:3792.0092.2092.20+0.301147
09:15:2792.1092.2092.10+0.201146
09:14:5291.9092.0092.00+0.105145
09:14:4791.9092.0092.00+0.101140
09:13:3791.9092.0091.9001139
09:13:3291.9092.0091.9002138
09:13:2791.9092.0091.9001136
09:13:2291.9092.0091.9002135
09:13:0291.9092.0091.9002133
09:12:5191.9092.0092.00+0.103131
09:12:3692.0092.2092.00+0.101128
09:12:2191.9092.0092.00+0.101127
09:12:1691.9092.0092.00+0.105126
09:12:1191.9092.0092.00+0.101121
09:12:0691.9092.0092.00+0.102120
09:11:5691.9092.0092.00+0.101118
09:11:1692.0092.2092.00+0.103117
09:11:1192.0092.1092.10+0.201114
09:11:0191.9092.0092.00+0.103113
09:10:5691.9092.0092.00+0.101110
09:10:5191.9092.0092.00+0.102109
09:10:4192.0092.1092.00+0.103107
09:10:3192.0092.1092.00+0.105104
09:10:2692.0092.1092.10+0.20199
09:10:2192.0092.1092.10+0.20298
09:10:1192.0092.1092.10+0.20196
09:10:0692.1092.2092.10+0.20195
09:10:0192.0092.1092.10+0.20194
09:09:5192.1092.2092.10+0.20193
09:09:4192.1092.3092.20+0.30192
09:09:3692.2092.3092.20+0.30391
09:09:3192.2092.3092.30+0.40188
09:09:0192.3092.6092.30+0.40187
09:08:4692.5092.6092.50+0.60186
09:08:4192.5092.6092.50+0.60185
09:08:3692.5092.6092.60+0.70184
09:08:3192.6092.7092.60+0.70383
09:08:2692.6092.7092.60+0.70180
09:07:3092.7092.8092.70+0.80179
09:07:2592.7092.8092.70+0.80178
09:07:0092.7093.0092.70+0.80177
09:06:5592.7092.9092.90+1.00176
09:06:5092.8092.9092.80+0.90175
09:06:4592.8092.9092.80+0.90174
09:06:4092.8092.9092.80+0.90173
09:05:2492.7092.9092.90+1.00172
09:05:1492.9093.0092.90+1.00271
09:05:0992.9093.0093.00+1.10169
09:05:0492.9093.0093.00+1.10568
09:04:5992.9093.0093.00+1.10163
09:04:5492.7093.0093.00+1.10162
09:04:4992.7093.0093.00+1.10361
09:04:4492.7093.0093.00+1.10158
09:04:3992.7092.9092.90+1.00157
09:04:2992.7092.9092.90+1.00156
09:04:1492.7092.9092.90+1.00455
09:04:0992.8092.9092.80+0.90351
09:04:0492.7092.9092.80+0.90148
09:03:2992.6092.8092.80+0.90147
09:03:2492.6092.8092.80+0.90246
09:03:1492.7092.8092.80+0.90144
09:03:0992.6092.7092.70+0.80543
09:03:0492.6092.7092.70+0.80138
09:02:5992.6092.7092.70+0.80137
09:02:4492.5092.6092.60+0.70136
09:02:3992.5092.6092.50+0.60235
09:02:3492.5092.7092.50+0.60133
09:02:1492.5092.6092.50+0.60132
09:01:5392.2092.4092.50+0.60231
09:01:4392.4092.5092.20+0.30329
09:01:3892.5092.8092.50+0.60326
09:01:2892.5092.6092.60+0.70223
09:01:2392.6092.8092.60+0.70321
09:01:1392.6092.7092.70+0.80118
09:01:0892.6092.7092.60+0.70217
09:01:0392.6092.7092.60+0.70115
09:00:5892.6092.7092.60+0.70114
09:00:4892.5092.6092.60+0.70213
09:00:3892.5092.6092.60+0.70111
09:00:33----92.50+0.601010
 
加密貨幣
比特幣BTC 10608.98 78.25 0.74%
以太幣ETH 226.47 5.14 2.32%
瑞波幣XRP 0.328707 0.01 2.53%
比特幣現金BCH 317.95 9.92 3.22%
萊特幣LTC 99.03 0.63 0.64%
卡達幣ADA 0.061451 0.00 2.78%
波場幣TRX 0.028632 0.00 2.09%
恆星幣XLM 0.093292 -0.00 -0.51%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。