大宇資  (6111) 文化創意業 上櫃

85.50 ▲+1.00 +1.18% 0.92
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 1,085 84.60 16 85.50 2 85.80 87.00 84.30 84.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0084.6085.5085.50+1.0021085
13:30:0084.6084.7085.50+1.00511083
13:24:3684.6084.7084.60+0.1011032
13:24:3284.6084.7084.60+0.1011031
13:24:3184.6084.7084.60+0.1011030
13:24:1784.6084.7084.60+0.1011029
13:23:3484.6084.7084.60+0.1051028
13:23:0084.6084.7084.70+0.2011023
13:22:4484.6084.7084.60+0.1011022
13:22:3784.7084.8084.60+0.1031021
13:22:3784.7084.8084.70+0.2011018
13:22:2084.7084.8084.70+0.2011017
13:22:0684.6084.7084.70+0.2011016
13:21:4584.7084.8084.70+0.2011015
13:21:3884.7084.8084.70+0.2011014
13:20:2684.7084.8084.70+0.2011013
13:19:3584.6084.7084.70+0.2021012
13:19:3584.5084.6084.60+0.1021010
13:19:1584.5084.6084.60+0.1011008
13:18:4084.5084.6084.50011007
13:16:5484.5084.7084.50011006
13:16:4484.5084.7084.50011005
13:16:4384.5084.7084.50011004
13:16:2384.5084.6084.60+0.1011003
13:16:2384.5084.6084.60+0.1011002
13:16:1884.5084.6084.60+0.1011001
13:16:1584.5084.6084.60+0.1011000
13:15:0484.5084.6084.5007999
13:14:0484.5084.6084.5001992
13:13:5184.5084.6084.5002991
13:12:5784.6084.7084.60+0.103989
13:12:3684.6084.7084.60+0.101986
13:12:0884.6084.7084.70+0.201985
13:12:0784.6084.7084.60+0.101984
13:11:4984.5084.6084.60+0.101983
13:11:4884.5084.6084.60+0.103982
13:11:4584.5084.6084.60+0.101979
13:11:3084.5084.6084.60+0.101978
13:10:1084.5084.6084.60+0.102977
13:07:3984.6084.7084.60+0.101975
13:07:3184.6084.7084.60+0.101974
13:07:0084.6084.7084.60+0.101973
13:06:1984.6084.7084.60+0.101972
13:05:5884.6084.7084.60+0.101971
13:04:4184.6084.7084.60+0.101970
13:04:1584.6084.7084.70+0.201969
13:01:2884.6084.7084.60+0.101968
13:01:1284.6084.7084.60+0.101967
12:59:5684.5084.6084.60+0.101966
12:58:2384.5084.7084.70+0.202965
12:58:0284.6084.7084.60+0.103963
12:58:0284.6084.7084.60+0.103960
12:56:1084.7084.8084.70+0.202957
12:54:3584.7084.8084.80+0.301955
12:52:2084.6084.8084.80+0.301954
12:51:2684.6084.7084.70+0.202953
12:49:0484.5084.7084.70+0.201951
12:48:2284.5084.7084.5001950
12:48:0084.5084.7084.5001949
12:47:5084.6084.7084.60+0.101948
12:47:2384.6084.7084.60+0.101947
12:46:1584.6084.7084.70+0.201946
12:45:5284.5084.7084.5001945
12:45:4684.5084.7084.5001944
12:45:1484.5084.7084.5002943
12:44:5684.5084.7084.5001941
12:43:5684.5084.7084.5002940
12:43:4784.5084.7084.5002938
12:41:0584.5084.7084.5001936
12:39:5084.5084.7084.5001935
12:39:4984.5084.6084.60+0.101934
12:39:4784.5084.6084.5001933
12:39:0084.6084.7084.60+0.101932
12:38:2384.6084.8084.60+0.102931
12:38:0784.7084.8084.70+0.201929
12:37:0684.6084.8084.60+0.105928
12:36:5784.6084.7084.70+0.202923
12:36:1784.7084.8084.70+0.201921
12:35:5584.7084.8084.70+0.202920
12:34:4684.7084.8084.70+0.201918
12:33:5184.7084.8084.70+0.202917
12:33:2184.7084.8084.70+0.202915
12:31:5884.8085.0084.80+0.302913
12:31:4784.9085.0084.80+0.305911
12:31:4784.9085.0084.90+0.401906
12:27:2684.8084.9084.90+0.401905
12:26:4384.8084.9084.80+0.301904
12:26:1584.8084.9084.80+0.301903
12:25:2484.8084.9084.80+0.301902
12:23:3184.9085.0084.90+0.401901
12:21:1384.9085.0084.90+0.401900
12:20:2784.8085.0084.80+0.301899
12:18:2584.7084.8084.80+0.301898
12:17:1384.6084.8084.80+0.301897
12:17:1184.7084.8084.70+0.203896
12:16:5784.7084.8084.70+0.201893
12:16:2984.7084.8084.80+0.301892
12:16:1184.7084.8084.70+0.201891
12:15:5584.7084.8084.70+0.201890
12:15:2584.8085.0084.80+0.304889
12:14:5684.8085.0084.80+0.301885
12:14:4484.9085.0084.90+0.401884
12:14:2684.9085.0084.90+0.403883
12:13:2685.0085.1085.00+0.502880
12:12:5585.0085.1085.00+0.502878
12:12:5485.0085.1085.00+0.502876
12:11:5685.0085.2085.00+0.509874
12:11:2685.0085.2085.00+0.502865
12:11:1085.0085.1085.00+0.503863
12:09:0585.0085.2085.00+0.502860
12:07:2485.1085.2085.10+0.601858
12:07:1185.1085.2085.10+0.602857
12:05:5285.2085.3085.20+0.702855
12:05:4185.2085.3085.20+0.701853
12:05:1085.3085.4085.30+0.801852
12:05:1085.3085.4085.30+0.803851
12:04:5485.3085.4085.30+0.801848
12:02:5885.4085.5085.40+0.902847
12:02:5685.4085.5085.40+0.901845
12:01:0985.5085.6085.50+1.001844
12:00:3585.5085.6085.50+1.001843
12:00:3285.5085.6085.50+1.001842
12:00:1385.5085.6085.50+1.001841
11:59:4285.5085.6085.50+1.001840
11:57:0085.4085.5085.50+1.001839
11:57:0085.4085.5085.50+1.001838
11:49:4385.3085.5085.50+1.001837
11:48:5585.3085.5085.50+1.001836
11:48:5085.3085.5085.50+1.001835
11:47:2285.3085.5085.50+1.001834
11:47:2285.3085.5085.50+1.001833
11:41:1385.3085.5085.50+1.001832
11:40:2085.5085.6085.50+1.001831
11:37:3785.3085.6085.60+1.101830
11:37:0985.4085.6085.30+0.808829
11:37:0985.4085.6085.40+0.902821
11:36:4585.4085.5085.50+1.001819
11:35:4285.4085.5085.40+0.901818
11:34:5685.3085.4085.40+0.901817
11:30:3985.4085.5085.40+0.901816
11:29:5085.1085.4085.40+0.901815
11:24:0285.1085.3085.30+0.801814
11:23:0385.1085.3085.30+0.801813
11:22:5785.1085.3085.30+0.801812
11:20:5485.1085.3085.30+0.801811
11:20:5185.2085.3085.20+0.701810
11:19:2285.2085.3085.30+0.801809
11:16:4885.2085.3085.20+0.702808
11:16:2685.2085.3085.20+0.701806
11:13:0485.2085.3085.20+0.701805
11:09:3585.3085.4085.30+0.801804
11:08:3685.3085.4085.30+0.801803
11:06:5385.3085.4085.30+0.801802
11:06:0985.3085.4085.30+0.801801
11:05:5285.3085.4085.30+0.801800
11:05:3885.4085.5085.40+0.904799
11:01:0785.4085.7085.40+0.902795
10:59:1685.3085.6085.60+1.101793
10:59:1385.5085.6085.50+1.001792
10:57:5685.6085.7085.60+1.101791
10:57:3485.5085.6085.60+1.101790
10:57:2185.4085.6085.40+0.901789
10:57:1585.5085.6085.50+1.001788
10:55:5885.3085.5085.50+1.002787
10:55:1585.2085.3085.30+0.801785
10:52:2385.0085.4085.40+0.904784
10:50:4085.1085.4085.10+0.602780
10:49:1385.1085.4085.10+0.601778
10:48:4685.1085.4085.10+0.601777
10:48:1285.2085.4085.20+0.701776
10:47:4085.2085.4085.20+0.702775
10:47:3985.2085.3085.30+0.802773
10:47:2685.2085.3085.20+0.701771
10:45:4985.3085.4085.30+0.801770
10:45:2585.3085.4085.30+0.801769
10:42:0285.3085.4085.30+0.802768
10:37:3885.3085.4085.30+0.801766
10:37:3885.3085.4085.30+0.801765
10:36:4685.3085.4085.30+0.802764
10:36:4185.3085.4085.40+0.901762
10:33:4585.2085.3085.30+0.801761
10:33:3885.2085.3085.30+0.801760
10:33:3485.2085.3085.30+0.801759
10:32:4485.1085.2085.20+0.702758
10:32:0085.1085.2085.20+0.701756
10:29:0585.0085.1085.10+0.601755
10:25:3685.1085.2085.10+0.603754
10:21:5385.1085.2085.10+0.601751
10:21:0085.0085.1085.10+0.601750
10:20:4785.0085.1085.10+0.601749
10:20:1485.0085.1085.10+0.601748
10:19:4285.0085.1085.10+0.601747
10:15:1584.9085.1085.10+0.601746
10:14:0284.7084.9084.90+0.401745
10:12:1984.6084.7084.70+0.202744
10:11:2584.6084.7084.70+0.201742
10:10:0284.6084.7084.70+0.203741
10:10:0284.6084.7084.60+0.104738
10:08:3684.7085.0084.70+0.201734
10:08:1784.6085.0084.60+0.101733
10:07:2584.6085.0084.60+0.102732
10:07:1484.6085.0084.60+0.101730
10:06:4884.6085.0084.60+0.101729
10:06:4784.6085.0084.60+0.102728
10:06:4484.7085.0084.70+0.201726
10:06:3584.6084.7084.70+0.203725
10:06:3184.7084.8084.70+0.203722
10:05:0484.7085.0084.70+0.202719
10:04:5884.7085.0084.70+0.201717
10:04:4884.7085.0084.70+0.201716
10:04:4684.7084.8084.80+0.301715
10:04:4384.8084.9084.80+0.305714
10:04:3284.9085.0084.90+0.404709
10:04:1085.0085.3085.00+0.502705
10:03:3085.0085.3085.00+0.501703
10:03:3085.0085.2085.20+0.701702
10:02:5485.0085.2085.00+0.501701
10:01:1885.0085.3085.00+0.501700
10:00:4285.0085.1085.00+0.501699
10:00:0285.0085.1085.00+0.502698
09:59:4385.1085.4085.10+0.601696
09:59:4385.3085.4085.30+0.801695
09:59:1485.3085.4085.30+0.801694
09:58:3585.1085.2085.30+0.803693
09:58:3585.1085.2085.20+0.702690
09:56:4785.0085.3085.00+0.501688
09:56:0085.0085.4085.00+0.503687
09:55:0785.2085.4085.00+0.502684
09:55:0785.2085.4085.10+0.603682
09:55:0785.2085.4085.20+0.701679
09:54:1285.3085.4085.30+0.801678
09:54:0785.1085.3085.30+0.801677
09:51:4585.3085.4085.30+0.801676
09:51:4385.0085.3085.30+0.801675
09:51:4085.2085.3085.20+0.701674
09:51:4085.2085.3085.20+0.701673
09:50:4785.4085.5085.20+0.701672
09:50:4785.4085.5085.30+0.801671
09:50:4785.4085.5085.40+0.901670
09:50:3785.3085.4085.40+0.901669
09:50:0085.0085.2085.20+0.701668
09:49:4285.0085.2085.00+0.501667
09:49:3085.0085.2085.00+0.501666
09:47:3484.8084.9084.90+0.401665
09:47:1584.8084.9084.90+0.401664
09:47:1084.8084.9084.80+0.301663
09:46:5984.8084.9084.80+0.301662
09:46:4584.8084.9084.70+0.201661
09:46:4584.8084.9084.80+0.301660
09:46:3584.7084.9084.70+0.201659
09:46:3484.7084.8084.80+0.301658
09:46:3284.7084.8084.70+0.201657
09:46:2684.7084.8084.70+0.201656
09:46:1684.7084.8084.70+0.202655
09:45:4984.7084.8084.80+0.301653
09:45:4984.7084.8084.80+0.301652
09:45:1884.8084.9084.80+0.301651
09:44:5984.9085.0084.90+0.401650
09:44:4285.0085.1085.00+0.502649
09:44:3985.0085.1085.00+0.501647
09:44:3785.0085.1085.00+0.501646
09:44:3585.0085.1085.00+0.501645
09:44:3485.0085.1085.00+0.501644
09:44:3485.0085.1085.00+0.501643
09:44:3385.0085.2085.00+0.506642
09:44:3385.0085.2085.00+0.501636
09:44:2985.0085.2085.00+0.508635
09:44:2985.0085.2085.00+0.501627
09:44:1585.0085.2085.00+0.501626
09:44:1585.1085.2085.10+0.601625
09:44:1485.1085.2085.00+0.504624
09:44:1485.1085.2085.10+0.601620
09:44:1385.0085.1085.10+0.602619
09:44:1285.0085.1085.00+0.501617
09:43:5585.1085.2085.10+0.604616
09:43:5585.1085.2085.10+0.601612
09:43:4185.1085.2085.10+0.601611
09:43:3385.1085.2085.20+0.701610
09:43:1285.1085.2085.10+0.601609
09:42:5985.1085.5085.10+0.602608
09:42:5085.2085.5085.20+0.701606
09:42:4585.2085.4085.20+0.701605
09:42:3785.2085.4085.20+0.702604
09:42:3785.1085.2085.20+0.702602
09:42:0285.0085.2085.20+0.701600
09:41:5585.1085.2085.10+0.605599
09:41:5085.2085.4085.20+0.701594
09:41:5085.2085.4085.20+0.701593
09:41:4385.3085.5085.30+0.801592
09:40:4785.2085.3085.30+0.801591
09:40:3285.2085.3085.20+0.701590
09:39:5985.2085.3085.20+0.701589
09:39:5985.2085.3085.20+0.701588
09:39:4585.2085.6085.20+0.701587
09:39:1985.1085.2085.20+0.702586
09:38:5685.1085.2085.10+0.601584
09:38:5085.2085.4085.20+0.701583
09:38:3885.2085.6085.20+0.701582
09:38:2185.1085.6085.10+0.601581
09:38:1585.1085.6085.10+0.601580
09:37:5485.0085.6085.00+0.501579
09:37:5185.1085.6085.10+0.601578
09:37:5185.1085.6085.10+0.601577
09:37:4785.2085.6085.20+0.702576
09:37:4785.2085.6085.20+0.701574
09:37:4285.5085.6085.50+1.002573
09:37:4285.5085.6085.50+1.001571
09:37:4285.5085.6085.50+1.001570
09:37:3985.5085.6085.50+1.001569
09:37:3985.5085.6085.50+1.001568
09:37:3985.5085.6085.50+1.001567
09:37:3885.5085.6085.50+1.001566
09:37:3785.5085.6085.60+1.101565
09:37:3785.5085.6085.50+1.001564
09:37:3685.5085.6085.50+1.001563
09:37:3685.5085.6085.50+1.001562
09:37:3585.5085.6085.50+1.001561
09:37:3585.5085.6085.50+1.008560
09:37:3485.5085.6085.60+1.101552
09:37:2585.6085.9085.60+1.101551
09:37:1085.6085.9085.60+1.101550
09:37:0585.7085.9085.70+1.205549
09:37:0585.7085.9085.70+1.201544
09:37:0385.7085.9085.70+1.201543
09:36:5385.7085.8085.70+1.201542
09:36:5285.7085.8085.80+1.301541
09:36:4785.7085.8085.70+1.201540
09:36:4085.7085.8085.80+1.301539
09:36:2185.7085.9085.90+1.401538
09:36:1885.8085.9085.80+1.301537
09:36:0285.8085.9085.80+1.301536
09:35:5785.8085.9085.80+1.301535
09:35:3785.8085.9085.80+1.301534
09:35:3585.8085.9085.80+1.301533
09:35:2485.8085.9085.80+1.304532
09:35:1185.9086.0085.90+1.401528
09:35:0585.9086.0085.90+1.401527
09:34:4485.9086.0085.90+1.401526
09:34:3085.8086.2085.80+1.301525
09:34:2585.8086.2085.80+1.301524
09:33:4185.8086.3085.80+1.301523
09:33:0485.9086.3085.90+1.401522
09:32:2986.0086.3086.00+1.501521
09:31:5785.9086.0086.00+1.502520
09:31:5785.9086.0086.00+1.501518
09:31:4286.1086.3086.10+1.601517
09:31:2686.1086.3085.80+1.301516
09:31:2686.1086.3086.10+1.601515
09:31:2286.2086.3086.20+1.701514
09:31:1486.3086.4086.30+1.802513
09:31:0786.4086.5086.40+1.902511
09:31:0786.4086.5086.40+1.901509
09:30:4486.5086.6086.50+2.001508
09:30:4486.5086.6086.50+2.001507
09:30:3586.5086.7086.50+2.001506
09:30:3086.5086.6086.60+2.101505
09:30:2186.7086.8086.60+2.101504
09:30:2186.7086.8086.70+2.202503
09:30:1586.6086.7086.70+2.201501
09:30:1386.6086.7086.60+2.105500
09:30:1286.6086.8086.80+2.301495
09:30:1186.6086.8086.80+2.301494
09:30:0386.6086.7086.70+2.201493
09:30:0186.6086.7086.60+2.101492
09:29:5486.6086.7086.70+2.201491
09:29:4886.7086.8086.70+2.201490
09:29:3386.8086.9086.80+2.301489
09:29:3386.8086.9086.80+2.301488
09:29:3086.8086.9086.80+2.302487
09:29:2986.8086.9086.80+2.301485
09:29:2886.8086.9086.80+2.301484
09:29:2386.8086.9086.80+2.301483
09:29:2286.8086.9086.80+2.301482
09:29:2086.8086.9086.80+2.303481
09:29:1686.8086.9086.80+2.301478
09:29:1186.8086.9086.80+2.301477
09:29:0686.9087.0086.80+2.302476
09:29:0686.9087.0086.90+2.402474
09:28:5986.8087.0086.80+2.301472
09:28:5986.9087.0086.90+2.401471
09:28:5686.9087.0086.90+2.401470
09:28:5386.8087.0087.00+2.501469
09:28:5086.8087.0086.80+2.302468
09:28:4986.8087.0086.80+2.301466
09:28:4686.8087.0086.80+2.301465
09:28:4386.8087.0087.00+2.501464
09:28:4386.8086.9087.00+2.502463
09:28:4386.8086.9086.90+2.401461
09:28:4286.5086.8086.80+2.302460
09:28:4286.5086.8086.80+2.301458
09:28:4286.5086.8086.80+2.301457
09:28:4286.5086.7086.70+2.203456
09:28:3886.5086.6086.60+2.101453
09:28:3786.4086.5086.50+2.001452
09:28:3786.4086.5086.50+2.002451
09:28:3786.4086.5086.50+2.002449
09:28:3686.4086.5086.50+2.001447
09:28:3486.4086.5086.50+2.001446
09:28:3486.4086.5086.50+2.001445
09:28:3386.4086.5086.50+2.002444
09:28:3286.4086.5086.50+2.002442
09:28:3286.4086.5086.50+2.001440
09:28:3086.4086.5086.50+2.001439
09:28:2985.9086.5086.50+2.001438
09:28:2985.9086.4086.40+1.905437
09:28:2985.9086.4086.40+1.901432
09:28:2785.9086.4086.40+1.901431
09:28:2686.3086.4086.30+1.801430
09:28:2686.3086.4086.40+1.901429
09:28:2486.3086.4086.40+1.902428
09:28:2386.3086.4086.40+1.901426
09:28:2285.9086.3086.30+1.801425
09:28:2285.9086.3086.30+1.801424
09:28:1585.9086.2086.30+1.801423
09:28:1585.9086.2086.20+1.701422
09:28:1285.9086.2086.20+1.701421
09:28:0785.9086.2086.20+1.701420
09:27:5885.8086.1086.10+1.602419
09:27:4985.7086.0086.00+1.501417
09:27:4885.7085.9085.90+1.401416
09:27:4785.7085.9085.90+1.401415
09:27:4385.7086.0086.00+1.503414
09:27:4385.7086.0086.00+1.501411
09:27:4285.7086.0086.00+1.501410
09:27:3985.9086.0085.90+1.401409
09:27:3785.9086.0086.00+1.502408
09:27:3285.9086.0086.00+1.501406
09:27:2985.9086.0085.90+1.401405
09:27:1885.9086.0085.90+1.402404
09:27:1685.7085.9085.90+1.401402
09:27:1385.7085.9085.90+1.401401
09:26:5885.7086.0086.00+1.502400
09:26:5385.7086.0086.00+1.501398
09:26:4985.8086.0086.00+1.501397
09:26:4585.8085.9085.90+1.401396
09:26:3985.9086.0085.90+1.401395
09:26:3785.8086.0086.00+1.501394
09:26:3585.7085.9085.90+1.401393
09:26:2485.7085.9085.90+1.402392
09:26:2485.7085.9085.90+1.402390
09:26:2385.7085.9085.90+1.401388
09:26:1985.7085.8085.80+1.301387
09:26:1985.7085.8085.80+1.301386
09:26:1585.7085.8085.80+1.301385
09:26:0385.6085.7085.70+1.201384
09:25:5685.5085.7085.70+1.201383
09:25:5085.5085.7085.70+1.202382
09:24:5785.5085.7085.70+1.201380
09:24:4885.6085.7085.60+1.101379
09:24:4685.6085.7085.60+1.101378
09:24:3985.6085.7085.60+1.101377
09:23:5685.6085.7085.60+1.101376
09:23:5685.6085.7085.60+1.101375
09:23:0785.5085.6085.60+1.102374
09:22:3485.5085.8085.50+1.001372
09:22:3385.5085.8085.80+1.301371
09:22:3385.5085.7085.70+1.201370
09:22:1885.4085.5085.50+1.005369
09:22:0485.4085.5085.50+1.001364
09:21:4585.4085.5085.50+1.001363
09:21:4385.5085.6085.50+1.003362
09:21:2285.4085.5085.50+1.001359
09:21:2085.4085.5085.50+1.002358
09:20:5785.3085.5085.50+1.001356
09:20:5385.3085.4085.40+0.901355
09:20:3685.1085.3085.30+0.801354
09:20:2685.1085.3085.30+0.801353
09:20:1185.2085.3085.20+0.701352
09:19:3485.0085.4085.40+0.901351
09:19:2385.0085.2085.40+0.904350
09:19:2385.0085.2085.20+0.701346
09:19:1985.0085.1085.10+0.601345
09:19:1085.0085.1085.00+0.501344
09:19:0884.9085.1085.10+0.601343
09:19:0384.9085.0085.00+0.501342
09:18:5884.9085.0085.00+0.502341
09:18:5084.9085.0085.00+0.501339
09:18:0484.7084.9084.90+0.401338
09:17:5284.7084.9084.90+0.403337
09:17:3784.7084.8084.80+0.301334
09:17:3084.6084.7084.70+0.201333
09:17:1084.6084.7084.70+0.201332
09:16:5884.7084.8084.70+0.201331
09:16:1284.8084.9084.80+0.301330
09:16:0384.6084.8084.80+0.301329
09:15:4884.7084.8084.60+0.101328
09:15:4884.7084.8084.70+0.201327
09:15:4684.6084.7084.70+0.201326
09:15:4284.6084.7084.70+0.204325
09:15:3284.7084.8084.70+0.201321
09:14:3184.5084.8084.5001320
09:14:3184.5084.8084.5002319
09:14:2784.5084.6084.60+0.104317
09:14:2184.5084.7084.70+0.201313
09:14:1784.5084.6084.60+0.101312
09:14:1084.6084.7084.60+0.101311
09:13:4984.3084.8084.30-0.201310
09:13:4384.5084.8084.5001309
09:13:4284.5084.7084.80+0.303308
09:13:4284.5084.7084.70+0.201305
09:13:2384.5084.8084.5001304
09:13:1384.5084.8084.5002303
09:13:1184.5084.9084.5001301
09:13:1184.5084.9084.5001300
09:13:0884.5084.9084.5001299
09:13:0884.5084.9084.5002298
09:13:0884.5084.9084.5002296
09:13:0284.6084.9084.5001294
09:13:0284.6084.9084.60+0.101293
09:13:0284.7084.9084.70+0.202292
09:13:0284.8084.9084.80+0.301290
09:13:0084.8085.0085.00+0.501289
09:13:0084.9085.0084.90+0.401288
09:13:0084.9085.0084.90+0.401287
09:12:5385.0085.2085.00+0.501286
09:12:5385.0085.2085.00+0.501285
09:12:4785.0085.2085.00+0.501284
09:12:3985.0085.2085.00+0.508283
09:12:3985.0085.2085.00+0.501275
09:12:3985.0085.2085.00+0.501274
09:12:3885.0085.2085.00+0.501273
09:12:3885.0085.2085.00+0.501272
09:12:3785.0085.2085.00+0.501271
09:12:3785.0085.2085.00+0.501270
09:12:2385.0085.2085.00+0.501269
09:12:1685.0085.4085.00+0.501268
09:12:1485.0085.2085.20+0.701267
09:12:1285.0085.2085.00+0.501266
09:12:1185.0085.2085.00+0.501265
09:12:1085.1085.2085.10+0.601264
09:12:0585.2085.4085.10+0.606263
09:12:0585.2085.4085.20+0.701257
09:11:5785.2085.4085.20+0.701256
09:11:5485.2085.4085.20+0.701255
09:11:3085.0085.1085.10+0.601254
09:11:2885.0085.1085.10+0.601253
09:11:1985.1085.4085.10+0.604252
09:11:1985.1085.4085.10+0.602248
09:10:4685.2085.4085.20+0.702246
09:10:1685.2085.3085.20+0.701244
09:10:0385.2085.3085.20+0.701243
09:10:0285.2085.3085.20+0.701242
09:09:5285.2085.3085.20+0.701241
09:09:4085.2085.4085.20+0.701240
09:09:3585.2085.4085.20+0.701239
09:09:2985.2085.4085.20+0.701238
09:09:2385.2085.3085.30+0.801237
09:09:0785.3085.4085.30+0.801236
09:09:0285.3085.4085.40+0.901235
09:09:0185.3085.4085.40+0.902234
09:08:4585.4085.5085.40+0.901232
09:08:4485.4085.5085.40+0.907231
09:08:4385.4085.5085.40+0.902224
09:08:1885.2085.4085.40+0.901222
09:07:5285.1085.4085.40+0.901221
09:07:5185.2085.4085.20+0.701220
09:07:4285.1085.2085.20+0.701219
09:07:3585.2085.5085.20+0.701218
09:07:2385.2085.5085.20+0.701217
09:07:1685.2085.5085.20+0.701216
09:06:5985.2085.6085.10+0.601215
09:06:5985.2085.6085.20+0.703214
09:06:5285.2085.5085.50+1.001211
09:06:2985.5085.7085.50+1.001210
09:06:2685.5085.7085.70+1.202209
09:05:5385.8085.9085.80+1.301207
09:05:5385.8085.9085.80+1.301206
09:05:5385.8085.9085.80+1.301205
09:05:5285.8085.9085.80+1.301204
09:05:5285.8085.9085.80+1.303203
09:05:5185.8085.9085.80+1.301200
09:05:4885.8085.9085.80+1.301199
09:05:4885.8085.9085.80+1.301198
09:05:4285.1085.8085.80+1.301197
09:05:4185.5085.8085.50+1.001196
09:05:4185.5085.8085.50+1.001195
09:05:2785.5085.9085.90+1.402194
09:05:2785.1085.5085.50+1.001192
09:05:2585.1085.5085.10+0.601191
09:05:2385.2085.9085.10+0.601190
09:05:2385.2085.9085.20+0.701189
09:05:2185.5085.9085.50+1.001188
09:05:1885.8085.9085.80+1.301187
09:05:1685.5085.9085.50+1.001186
09:05:1685.5085.9085.50+1.001185
09:05:1685.5085.9085.50+1.005184
09:05:1685.5085.9085.50+1.001179
09:05:1385.6085.9085.60+1.105178
09:05:0685.7086.0085.70+1.202173
09:05:0585.8086.0085.80+1.306171
09:05:0585.9086.0085.90+1.402165
09:05:0586.0086.1086.00+1.5020163
09:05:0586.1086.3086.10+1.607143
09:05:0586.1086.3086.10+1.601136
09:05:0586.1086.3086.10+1.608135
09:05:0486.1086.3086.10+1.601127
09:04:5986.2086.3086.20+1.701126
09:04:5486.1086.3086.10+1.601125
09:04:4186.2086.3086.20+1.701124
09:04:2286.2086.3086.20+1.701123
09:03:5886.1086.5086.10+1.601122
09:03:5486.1086.4086.40+1.902121
09:03:4286.1086.4086.10+1.601119
09:03:1586.0086.5086.00+1.501118
09:03:0686.0086.7086.00+1.501117
09:03:0486.0086.7086.00+1.501116
09:02:5586.0086.7086.00+1.5010115
09:02:4986.0086.8086.00+1.501105
09:02:4986.0086.2086.50+2.006104
09:02:4986.0086.2086.40+1.90298
09:02:4986.0086.2086.30+1.80196
09:02:4986.0086.2086.20+1.70195
09:02:4586.0086.2086.00+1.50194
09:02:3986.0086.2086.00+1.50193
09:02:3586.0086.2086.00+1.50292
09:02:3586.0086.2086.00+1.50390
09:02:3286.0086.1086.10+1.60287
09:02:2686.0086.1086.00+1.50185
09:02:2186.0086.1086.00+1.50184
09:02:2185.9086.0086.00+1.50683
09:02:1185.8086.0086.00+1.50177
09:02:1185.8086.0085.80+1.30176
09:02:1185.8085.9085.90+1.40175
09:02:1085.8085.9085.90+1.40174
09:02:0885.9086.0085.90+1.40173
09:01:5585.8086.0086.10+1.60172
09:01:5585.8086.0086.00+1.50171
09:01:5385.8086.0086.00+1.50170
09:01:4885.8086.0086.00+1.50269
09:01:4285.6086.1086.10+1.60167
09:01:4085.8086.1085.60+1.10166
09:01:4085.8086.1085.80+1.30165
09:01:1785.8086.0086.00+1.50164
09:01:1485.9086.2085.90+1.40163
09:01:1485.9086.0086.00+1.50162
09:01:1485.9086.0086.00+1.50161
09:01:0385.8086.0086.00+1.50160
09:01:0385.8086.0086.00+1.50159
09:01:0285.8086.0086.00+1.50258
09:01:0285.8086.0086.00+1.50156
09:01:0185.8086.0086.00+1.50155
09:01:0085.8086.0086.00+1.50154
09:00:5985.8086.0086.00+1.50153
09:00:5985.8086.0086.00+1.50152
09:00:5885.8086.0086.00+1.50151
09:00:5685.8086.0086.00+1.50150
09:00:5385.6086.0086.00+1.50149
09:00:4685.7086.0086.00+1.50148
09:00:4585.7086.0086.00+1.50147
09:00:4385.7086.0086.00+1.50246
09:00:4385.8086.0085.80+1.30244
09:00:4085.8086.0085.80+1.30242
09:00:3685.8085.9085.90+1.40140
09:00:35----85.80+1.303939
 
加密貨幣
比特幣BTC 9130.25 6.84 0.07%
以太幣ETH 227.83 -1.56 -0.68%
瑞波幣XRP 0.177465 0.00 0.12%
比特幣現金BCH 223.22 0.92 0.41%
萊特幣LTC 41.57 0.08 0.19%
卡達幣ADA 0.098244 0.00 4.15%
波場幣TRX 0.016889 0.00 1.17%
恆星幣XLM 0.067783 0.00 -0.91%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。