大宇資  (6111) 文化創意業 上櫃

93.70 ▼-1.50 -1.58% 0.55
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 585 93.50 14 93.70 38 95.00 95.60 93.30 95.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0093.5093.7093.70-1.503585
13:30:0093.5093.7093.70-1.5053582
13:24:4793.5093.6093.50-1.705529
13:24:4293.5093.6093.60-1.601524
13:24:3793.5093.6093.50-1.701523
13:24:3293.5093.6093.50-1.701522
13:24:0293.5093.6093.50-1.701521
13:22:5293.5093.6093.50-1.701520
13:22:4293.5093.6093.60-1.601519
13:22:3793.5093.6093.60-1.601518
13:22:0793.5093.6093.50-1.701517
13:21:5793.5093.6093.50-1.701516
13:21:4793.5093.6093.50-1.703515
13:21:2793.6093.7093.50-1.701512
13:21:1293.5093.7093.50-1.701511
13:20:3793.5093.7093.50-1.701510
13:20:3293.6093.7093.60-1.601509
13:20:2793.6093.7093.60-1.601508
13:20:0193.6093.7093.60-1.601507
13:19:5693.6093.7093.60-1.601506
13:19:3693.6093.7093.60-1.603505
13:19:3193.6093.7093.60-1.601502
13:19:2193.6093.7093.60-1.606501
13:18:4093.7093.8093.70-1.503495
13:18:2593.7093.8093.70-1.503492
13:18:0093.7093.8093.70-1.501489
13:14:1993.8093.9093.80-1.401488
13:13:5493.8093.9093.80-1.402487
13:12:2993.8093.9093.80-1.401485
13:11:5493.8093.9093.80-1.401484
13:07:3793.8094.0093.90-1.301483
13:07:0293.8093.9093.90-1.301482
13:06:0293.8093.9093.80-1.401481
13:04:4293.7093.9093.80-1.401480
13:04:3793.8093.9093.80-1.401479
13:03:5693.6093.8093.80-1.401478
13:03:3693.6093.7093.70-1.503477
13:03:1693.6093.7093.70-1.503474
13:00:1193.6093.7093.70-1.501471
12:59:4093.6093.7093.60-1.601470
12:58:0093.6093.7093.60-1.601469
12:56:2493.5093.6093.60-1.601468
12:56:1993.5093.6093.60-1.601467
12:55:5493.5093.6093.60-1.601466
12:53:5993.6093.7093.60-1.602465
12:53:0393.6093.7093.60-1.601463
12:52:3393.6093.7093.70-1.504462
12:52:2893.6093.7093.60-1.601458
12:51:3893.6093.7093.60-1.601457
12:50:5893.6093.7093.60-1.601456
12:49:5293.5093.6093.60-1.603455
12:47:0293.5093.6093.50-1.707452
12:45:5293.6093.7093.60-1.601445
12:44:5693.6093.7093.60-1.602444
12:44:3693.6093.7093.60-1.602442
12:42:4193.6093.7093.70-1.501440
12:41:4193.6093.7093.70-1.501439
12:39:4593.6093.7093.70-1.501438
12:38:4993.7093.8093.70-1.501437
12:33:5893.7093.9093.70-1.503436
12:33:5393.8093.9093.80-1.401433
12:32:2893.8093.9093.80-1.401432
12:30:1393.8093.9093.80-1.401431
12:28:5293.7093.8093.80-1.404430
12:28:1193.7093.8093.80-1.402426
12:23:1093.7093.8093.80-1.401424
12:22:1593.6093.8093.80-1.401423
12:14:3393.6093.8093.60-1.602422
12:12:4293.6093.8093.60-1.601420
12:12:2293.6093.8093.60-1.601419
12:09:2693.7093.8093.70-1.501418
12:08:0193.9094.0093.80-1.406417
12:03:4094.0094.1094.00-1.201411
11:53:5294.0094.1094.10-1.102410
11:52:0693.8094.0094.00-1.201408
11:51:1693.8094.0094.00-1.202407
11:50:4693.8094.0094.00-1.201405
11:49:5093.8094.0094.00-1.201404
11:49:3093.8094.0094.00-1.201403
11:48:3093.8094.0094.00-1.203402
11:48:1593.9094.0093.90-1.301399
11:43:5993.9094.0094.00-1.201398
11:43:4493.9094.0094.00-1.201397
11:43:1993.9094.0094.00-1.205396
11:43:0493.7093.9093.90-1.305391
11:41:0393.7093.8093.80-1.401386
11:39:4793.8093.9093.80-1.401385
11:39:1793.8093.9093.80-1.401384
11:37:5793.8093.9093.80-1.401383
11:35:1193.8093.9093.80-1.401382
11:34:3193.8093.9093.80-1.401381
11:30:5093.8093.9093.80-1.401380
11:30:3093.8093.9093.80-1.402379
11:26:0993.7093.8093.80-1.401377
11:25:4993.7093.8093.80-1.401376
11:24:0393.6093.7093.70-1.501375
11:18:4293.5093.6093.70-1.501374
11:16:5193.7093.8093.70-1.502373
11:15:0193.5093.8093.80-1.401371
11:14:4593.5093.7093.70-1.501370
11:13:5593.5093.7093.70-1.501369
11:13:3593.4093.5093.50-1.703368
11:13:0593.3093.5093.50-1.701365
11:13:0093.3093.5093.30-1.901364
11:11:5093.3093.5093.50-1.701363
11:11:4093.3093.5093.30-1.902362
11:10:5093.3093.4093.40-1.802360
11:09:5493.3093.5093.30-1.902358
11:09:2993.3093.5093.30-1.901356
11:09:1993.3093.5093.30-1.901355
11:09:0493.3093.5093.30-1.906354
11:07:5993.4093.5093.40-1.801348
11:07:1393.4093.5093.40-1.802347
11:06:4893.4093.5093.40-1.801345
11:06:4393.4093.5093.50-1.705344
11:06:3393.4093.5093.40-1.803339
11:05:1893.4093.5093.50-1.701336
11:04:0893.3093.5093.50-1.701335
11:03:4793.5093.7093.50-1.701334
11:03:0793.6093.7093.50-1.7010333
11:02:5293.5093.6093.60-1.601323
11:02:3293.6093.7093.60-1.601322
11:02:1293.6093.7093.60-1.601321
11:01:2793.6093.7093.60-1.602320
10:59:5693.5093.6093.60-1.601318
10:59:0193.5093.7093.50-1.705317
10:58:5693.5093.7093.50-1.701312
10:57:4093.5093.8093.50-1.704311
10:57:3593.5093.8093.50-1.702307
10:56:5093.5093.6093.60-1.601305
10:56:4593.5093.6093.60-1.601304
10:56:0093.5093.6093.60-1.601303
10:55:5593.5093.6093.60-1.601302
10:55:4593.5093.6093.60-1.601301
10:55:3593.5093.6093.60-1.601300
10:55:3093.6093.8093.60-1.601299
10:54:3593.6093.9093.60-1.601298
10:54:1093.6093.9093.60-1.601297
10:53:2493.7093.9093.60-1.604296
10:53:0493.7093.9093.70-1.501292
10:52:0993.7093.8093.80-1.401291
10:51:2993.8093.9093.70-1.502290
10:51:2493.7093.8093.80-1.402288
10:50:4993.6093.7093.70-1.501286
10:50:3993.6093.7093.70-1.503285
10:50:1493.7093.8093.70-1.501282
10:49:3893.7093.8093.70-1.501281
10:49:0893.7093.8093.70-1.501280
10:48:5893.7093.8093.70-1.501279
10:48:4393.7093.8093.70-1.501278
10:48:1893.8093.9093.80-1.402277
10:47:5893.8093.9093.80-1.401275
10:47:0393.9094.0093.90-1.301274
10:46:3893.9094.0093.90-1.301273
10:46:3393.9094.0094.00-1.201272
10:45:3294.0094.1094.00-1.201271
10:45:1293.8094.0094.00-1.201270
10:45:0293.8094.0094.00-1.201269
10:44:4794.0094.1094.00-1.2019268
10:44:4294.0094.1094.00-1.201249
10:44:3794.0094.1094.00-1.203248
10:44:2794.0094.1094.00-1.201245
10:44:1294.0094.1094.00-1.207244
10:43:5794.0094.1094.00-1.201237
10:43:5294.0094.1094.00-1.201236
10:43:4794.0094.1094.10-1.101235
10:42:2794.1094.2094.10-1.102234
10:40:1694.1094.2094.10-1.102232
10:39:4094.1094.2094.10-1.101230
10:38:5594.0094.1094.10-1.101229
10:38:5094.0094.1094.10-1.102228
10:37:3094.1094.2094.10-1.103226
10:37:2594.1094.2094.10-1.103223
10:37:2094.1094.2094.20-1.001220
10:36:1594.1094.2094.10-1.104219
10:36:1094.2094.3094.20-1.001215
10:35:1994.2094.3094.20-1.002214
10:34:1494.3094.4094.30-0.902212
10:33:3494.3094.4094.30-0.907210
10:32:5494.4094.5094.40-0.803203
10:29:0294.3094.4094.40-0.802200
10:23:4694.3094.6094.30-0.901198
10:23:0694.3094.6094.30-0.901197
10:18:3494.2094.6094.20-1.001196
10:17:5494.3094.6094.20-1.002195
10:17:2994.2094.6094.20-1.002193
10:15:2994.3094.6094.30-0.901191
10:14:0894.2094.6094.20-1.001190
10:11:1394.1094.6094.20-1.001189
10:10:3394.1094.6094.10-1.102188
10:10:1894.2094.6094.20-1.002186
10:09:4794.2094.6094.20-1.001184
10:09:3294.2094.6094.10-1.102183
10:09:0794.1094.6094.10-1.101181
10:08:5794.1094.6094.10-1.101180
10:08:4794.1094.6094.10-1.102179
10:08:4294.1094.5094.10-1.104177
10:08:3694.2094.5094.20-1.001173
10:08:3194.2094.3094.20-1.005172
10:08:1694.3094.5094.30-0.901167
10:08:0694.3094.5094.30-0.901166
10:08:0194.3094.5094.30-0.902165
10:07:5694.3094.6094.30-0.901163
10:07:5194.5094.6094.40-0.8010162
10:07:0694.5094.7094.70-0.501152
10:06:1694.4094.7094.40-0.801151
10:05:5694.4094.7094.40-0.801150
10:05:2694.4094.7094.40-0.801149
10:05:1194.4094.7094.40-0.801148
10:05:0194.4094.7094.40-0.801147
10:04:1094.3094.4094.40-0.801146
10:04:0594.3094.4094.40-0.801145
10:03:5094.3094.4094.40-0.801144
10:03:2094.4094.7094.40-0.802143
10:03:1594.4094.7094.40-0.801141
10:03:1094.4094.7094.40-0.801140
10:02:4594.5094.7094.50-0.705139
10:02:3094.5094.7094.70-0.501134
09:58:3994.5094.7094.70-0.501133
09:58:3494.5094.6094.60-0.601132
09:58:2994.5094.6094.60-0.601131
09:57:3494.5094.6094.60-0.601130
09:55:3394.5094.6094.60-0.601129
09:49:1194.6094.7094.60-0.601128
09:49:0694.6094.7094.60-0.601127
09:47:4694.7094.9094.70-0.502126
09:47:4194.7094.9094.70-0.504124
09:44:5094.7094.9094.70-0.501120
09:44:4594.7094.9094.70-0.501119
09:44:0094.7094.9094.90-0.301118
09:38:0394.7094.9094.70-0.501117
09:37:1394.7094.9094.70-0.501116
09:32:5794.7094.9094.90-0.301115
09:28:2694.7095.0095.00-0.201114
09:28:0194.7095.0095.00-0.201113
09:27:5094.7095.0094.70-0.501112
09:27:2094.6095.1094.70-0.501111
09:26:4594.5094.6094.60-0.602110
09:25:0094.4094.6094.60-0.601108
09:22:2494.3094.5094.50-0.701107
09:21:5994.3094.5094.50-0.701106
09:20:3994.2094.4094.40-0.801105
09:20:1994.2094.4094.40-0.803104
09:20:0394.2094.4094.40-0.801101
09:19:4894.5094.6094.50-0.702100
09:19:4394.5094.6094.50-0.70198
09:19:0394.6094.8094.60-0.60397
09:18:3394.7094.8094.60-0.60194
09:17:1394.6094.8094.60-0.60193
09:17:0794.6094.8094.60-0.60892
09:16:4794.6094.8094.60-0.60184
09:16:3294.6094.8094.60-0.60283
09:15:4794.6094.8094.60-0.60181
09:14:3294.5094.9094.50-0.70180
09:14:2794.8094.9094.80-0.40479
09:14:1794.8094.9094.80-0.40175
09:14:1294.8094.9094.80-0.40274
09:14:0794.8094.9094.80-0.40172
09:14:0294.8094.9094.80-0.40371
09:13:2294.5094.9094.50-0.70468
09:13:1794.5094.9094.50-0.70264
09:13:0794.5094.9094.50-0.70262
09:13:0294.6094.9094.60-0.60160
09:12:5794.6094.9094.60-0.60259
09:12:4694.8094.9094.70-0.50257
09:12:4194.8094.9094.90-0.30155
09:11:2695.0095.2095.00-0.20154
09:10:0695.0095.2095.00-0.20253
09:10:0195.0095.2095.00-0.20651
09:09:5695.0095.2095.00-0.20545
09:08:4595.1095.2095.10-0.10140
09:07:5595.1095.2095.10-0.10139
09:07:5095.1095.2095.10-0.10138
09:07:4595.1095.2095.10-0.10137
09:07:3595.2095.3095.200136
09:07:1095.2095.3095.200135
09:06:5595.3095.5095.30+0.10134
09:05:4495.4095.6095.40+0.20133
09:04:2495.3095.4095.40+0.20132
09:04:1995.4095.6095.40+0.20231
09:03:1995.6095.7095.60+0.40129
09:03:0495.2095.6095.60+0.40228
09:02:5995.2095.6095.60+0.40226
09:02:3995.2095.6095.60+0.40224
09:01:0895.0095.2095.200222
09:01:0394.8095.0095.00-0.20120
09:00:5894.8095.0095.00-0.20119
09:00:5394.8095.0095.00-0.20118
09:00:3894.8095.0095.00-0.20217
09:00:33----95.00-0.201515
 
加密貨幣
比特幣BTC 10299.00 -48.71 -0.47%
以太幣ETH 196.80 7.01 3.69%
瑞波幣XRP 0.260928 -0.00 -0.27%
比特幣現金BCH 307.52 3.29 1.08%
萊特幣LTC 72.44 2.12 3.01%
卡達幣ADA 0.047046 0.00 0.53%
波場幣TRX 0.015718 0.00 0.81%
恆星幣XLM 0.058552 0.00 0.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。