康和證  (6016) 金融保險 上櫃

7.40 ▼-0.01 -0.13% 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.01 383 7.38 13 7.40 3 7.37 7.41 7.32 7.41
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:007.387.407.40-0.0129383
13:24:037.387.407.38-0.031354
13:23:587.387.407.38-0.031353
13:23:337.397.407.39-0.025352
13:23:087.397.407.39-0.021347
13:22:487.397.407.39-0.021346
13:22:237.397.407.39-0.021345
13:18:127.397.407.39-0.021344
13:18:077.397.407.39-0.023343
13:14:467.397.407.39-0.021340
13:12:207.387.397.40-0.0110339
13:11:057.397.407.39-0.022329
13:09:047.397.407.39-0.022327
13:08:047.397.407.39-0.021325
13:07:597.397.407.39-0.022324
13:07:547.397.407.39-0.024322
13:07:497.347.377.39-0.026318
13:07:047.387.397.38-0.033312
13:06:497.387.397.38-0.033309
13:05:587.387.397.38-0.031306
13:03:437.387.407.38-0.031305
13:02:177.387.417.38-0.031304
13:02:127.387.417.38-0.031303
13:02:027.387.417.38-0.031302
13:01:577.387.417.38-0.031301
13:00:427.397.417.39-0.021300
13:00:377.397.417.39-0.029299
13:00:077.397.407.39-0.021290
13:00:027.397.407.39-0.022289
12:50:047.327.387.32-0.093287
12:49:597.327.387.32-0.093284
12:49:547.387.417.38-0.033281
12:49:497.397.417.38-0.0324278
12:49:447.327.377.39-0.023254
12:49:197.327.337.33-0.081251
12:49:147.327.337.32-0.091250
12:49:097.407.417.33-0.082249
12:49:047.327.367.40-0.0113247
12:48:297.337.377.33-0.086234
12:48:247.337.377.33-0.081228
12:48:147.337.387.33-0.082227
12:48:097.407.417.38-0.0313225
12:48:047.337.377.40-0.012212
12:47:447.347.357.34-0.072210
12:47:397.357.387.35-0.061208
12:47:347.357.387.35-0.063207
12:47:297.357.417.35-0.0610204
12:47:247.357.367.41027194
12:44:587.367.377.36-0.052167
12:44:077.367.387.36-0.052165
12:44:027.367.387.36-0.051163
12:43:577.367.387.36-0.052162
12:20:567.357.417.35-0.061160
12:20:517.357.417.35-0.061159
12:20:467.357.417.35-0.061158
12:20:417.357.417.35-0.065157
12:20:367.357.367.35-0.068152
12:20:317.367.417.36-0.054144
12:20:267.357.397.36-0.052140
12:20:217.397.417.35-0.0612138
12:20:167.397.417.39-0.0240126
12:12:397.397.417.39-0.02186
12:12:347.407.417.40-0.01285
12:12:297.407.417.40-0.01183
12:12:247.407.417.40-0.01182
12:12:197.407.417.40-0.01181
12:12:147.407.417.40-0.01180
12:12:097.407.417.40-0.01179
12:12:047.407.417.40-0.01378
12:11:597.407.417.40-0.01375
11:52:137.407.417.40-0.01172
11:52:087.407.417.40-0.01171
11:52:037.407.417.40-0.01170
11:51:537.407.417.40-0.01169
11:51:487.407.417.40-0.01168
11:51:437.407.417.40-0.01367
10:51:367.397.427.39-0.02164
10:51:317.397.427.39-0.02363
10:30:457.397.407.39-0.02160
10:30:407.407.427.40-0.01159
10:30:357.407.427.40-0.011058
10:05:587.407.427.40-0.01148
10:05:537.407.417.410647
10:04:187.407.417.410141
09:57:477.407.417.410140
09:57:377.407.417.410139
09:57:217.407.427.40-0.01538
09:19:517.357.377.37-0.04233
09:18:207.357.367.36-0.05331
09:14:447.357.367.36-0.05528
09:13:397.357.367.35-0.06123
09:13:347.357.367.35-0.06122
09:10:337.357.377.35-0.06221
09:10:287.377.387.37-0.04419
09:07:237.377.387.38-0.03115
09:07:187.377.387.38-0.03314
09:06:437.377.387.38-0.03111
09:06:237.377.387.38-0.03110
09:06:177.377.387.38-0.0329
09:04:317.387.407.38-0.0357
09:00:35----7.37-0.0422
 
加密貨幣
比特幣BTC 9812.59 -76.83 -0.78%
以太幣ETH 254.59 -10.14 -3.83%
瑞波幣XRP 0.290049 0.06 28.72%
比特幣現金BCH 409.10 -28.56 -6.53%
萊特幣LTC 73.98 -2.53 -3.31%
卡達幣ADA 0.060749 0.00 -4.88%
波場幣TRX 0.021740 0.00 -7.83%
恆星幣XLM 0.073436 -0.01 -7.33%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。