南仁湖  (5905) 貿易百貨 上櫃

11.30 ▲+0.50 +4.63% 0.36
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 3,282 11.30 5 11.35 112 11.05 11.35 10.85 10.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0011.3011.3511.30+0.50163282
13:30:0011.3011.3511.30+0.501723266
13:24:3311.2511.3011.30+0.5043094
13:24:3011.2511.3011.30+0.5033090
13:24:1611.2511.3011.30+0.5033087
13:24:1511.2511.3011.30+0.5013084
13:24:0711.2511.3011.30+0.5013083
13:23:5411.2511.3011.30+0.5013082
13:23:4911.2511.3011.30+0.5013081
13:23:2311.2511.3011.30+0.5013080
13:23:0411.2511.3011.30+0.5013079
13:22:5911.2511.3011.30+0.5013078
13:22:4311.2511.3011.30+0.5013077
13:22:3111.2511.3011.30+0.5023076
13:22:2611.2511.3011.30+0.5023074
13:22:2111.3011.3511.30+0.50273072
13:22:0911.3011.3511.30+0.50103045
13:21:3311.3011.3511.30+0.5023035
13:21:2911.3011.3511.30+0.5013033
13:21:1111.3011.3511.30+0.5023032
13:20:5411.3011.3511.30+0.50103030
13:20:5411.3011.3511.30+0.5013020
13:20:4911.3011.3511.30+0.5013019
13:20:4811.3011.3511.30+0.5053018
13:20:3011.3011.3511.30+0.5023013
13:19:5111.2511.3511.35+0.55153011
13:19:4111.2511.3011.35+0.5552996
13:19:4111.2511.3011.30+0.5022991
13:19:3611.2511.3011.30+0.5012989
13:19:2711.3011.3511.30+0.50252988
13:19:2711.3011.3511.30+0.5012963
13:19:0611.3011.3511.35+0.5512962
13:19:0111.3011.3511.35+0.5552961
13:18:5011.3011.3511.35+0.55102956
13:18:3811.3011.3511.35+0.5512946
13:18:3611.3011.3511.35+0.5542945
13:18:3511.3011.3511.35+0.5582941
13:18:1611.3011.3511.35+0.5512933
13:18:1511.3011.3511.35+0.55102932
13:18:1311.3011.3511.30+0.5012922
13:18:1111.3011.3511.35+0.5552921
13:17:4711.3011.3511.30+0.5052916
13:17:4511.3011.3511.35+0.5552911
13:17:3411.3011.3511.35+0.5532906
13:17:3211.3011.3511.35+0.5552903
13:17:3111.3011.3511.35+0.5552898
13:17:3011.3011.3511.35+0.5512893
13:17:2411.3011.3511.30+0.5022892
13:17:2311.3011.3511.30+0.5022890
13:17:0711.2511.3011.30+0.50222888
13:17:0711.2511.3011.30+0.501802866
13:16:2011.2511.3011.25+0.4512686
13:15:1011.2511.3011.25+0.4542685
13:14:3111.2511.3011.25+0.4522681
13:14:1311.2511.3011.25+0.4532679
13:13:5911.2511.3011.30+0.5012676
13:13:5611.2511.3011.30+0.5012675
13:13:5511.2511.3011.30+0.5012674
13:13:4811.2511.3011.30+0.5032673
13:13:3211.2511.3011.30+0.5012670
13:13:0611.2511.3011.30+0.5012669
13:13:0511.2511.3011.25+0.4512668
13:12:3511.2511.3011.30+0.5052667
13:12:2811.2511.3011.30+0.5012662
13:12:2711.2511.3011.30+0.5022661
13:12:2311.2511.3011.30+0.5052659
13:12:2011.2511.3011.30+0.5042654
13:12:0211.2511.3011.30+0.5012650
13:11:4011.2511.3011.30+0.5022649
13:11:3911.2511.3011.25+0.4512647
13:11:1411.2511.3011.30+0.5012646
13:08:4911.2511.3011.25+0.4522645
13:08:4211.2511.3011.30+0.5032643
13:08:3211.2011.2511.25+0.4582640
13:08:3111.2011.2511.25+0.4552632
13:08:2211.2011.2511.25+0.4552627
13:07:3211.2011.2511.25+0.4512622
13:07:1711.2011.3011.30+0.5052621
13:07:0911.2511.3011.25+0.4552616
13:06:5411.2511.3011.30+0.5052611
13:06:5311.2511.3011.30+0.5032606
13:06:4911.2511.3011.30+0.50102603
13:06:4011.2511.3011.30+0.5022593
13:06:1611.2511.3011.30+0.50102591
13:06:1311.2511.3011.25+0.45202581
13:06:0011.2511.3011.30+0.5042561
13:05:5311.2511.3011.25+0.4552557
13:05:5011.2511.3011.25+0.4512552
13:05:3811.2511.3011.25+0.4512551
13:05:3711.2511.3011.25+0.4512550
13:05:3611.2511.3011.25+0.4512549
13:05:3411.2511.3011.25+0.45102548
13:03:2111.2511.3011.25+0.4522538
13:03:0611.2511.3011.25+0.4522536
13:02:4811.2511.3011.25+0.4512534
13:02:2611.2511.3011.25+0.4552533
13:02:0411.2511.3011.25+0.4512528
13:01:4511.2511.3011.25+0.4522527
13:01:0711.2511.3011.25+0.45102525
13:00:2611.2011.2511.25+0.4592515
13:00:0211.2511.3011.25+0.4562506
12:59:4811.2511.3011.25+0.45202500
12:59:1511.2511.3011.25+0.4522480
12:59:0111.2511.3011.25+0.4512478
12:58:2711.2511.3011.25+0.4512477
12:57:4911.2511.3011.25+0.4512476
12:56:4011.2511.3011.25+0.4522475
12:56:3811.2011.2511.25+0.4512473
12:56:2811.2011.2511.25+0.4512472
12:56:0111.2011.2511.25+0.4522471
12:55:5011.2011.2511.25+0.4522469
12:55:2711.2511.3011.25+0.4522467
12:55:1211.2511.3011.25+0.4552465
12:55:1011.2511.3011.25+0.4532460
12:54:4511.2511.3011.25+0.4522457
12:54:4511.2511.3011.25+0.4512455
12:54:4411.2511.3011.25+0.45102454
12:54:4211.2511.3011.25+0.4582444
12:54:3711.2511.3011.25+0.4512436
12:54:2811.2511.3011.25+0.45182435
12:54:0911.2511.3011.25+0.4512417
12:54:0811.2511.3011.30+0.5052416
12:54:0311.2511.3011.25+0.4512411
12:53:4111.2011.2511.25+0.45222410
12:53:3411.2011.2511.25+0.4522388
12:53:3411.2011.2511.25+0.4522386
12:53:1811.2011.2511.25+0.4552384
12:53:1711.2011.2511.25+0.4512379
12:53:1211.2011.2511.25+0.4532378
12:53:0911.2011.2511.25+0.4522375
12:53:0911.2011.2511.25+0.45102373
12:52:5011.1511.2511.25+0.45292363
12:52:4911.1511.2011.20+0.40312334
12:52:4911.1511.2011.20+0.40552303
12:52:4911.1511.2011.20+0.40202248
12:52:4711.1511.2011.20+0.40302228
12:52:2511.1511.2011.20+0.4042198
12:52:2311.1511.2011.20+0.40402194
12:52:1711.1511.2011.15+0.3512154
12:51:4311.1511.2011.20+0.40302153
12:51:2211.1511.2011.15+0.35152123
12:50:4811.1511.2011.15+0.3512108
12:49:3311.1511.2011.15+0.3522107
12:49:3211.1011.1511.15+0.3542105
12:49:3211.1011.1511.15+0.3552101
12:49:3111.1011.1511.15+0.3572096
12:49:1111.1011.1511.15+0.3512089
12:48:5411.1011.1511.15+0.3542088
12:48:0211.1011.1511.15+0.3512084
12:47:3011.1011.1511.10+0.3012083
12:47:0311.1011.1511.15+0.3552082
12:46:0711.1011.1511.15+0.3542077
12:45:4011.1011.1511.15+0.3522073
12:44:3511.1011.1511.15+0.3512071
12:44:0611.1011.1511.15+0.3532070
12:43:2711.1511.2011.15+0.3522067
12:42:4711.1011.1511.15+0.3532065
12:42:4511.1011.1511.15+0.3542062
12:42:4311.1011.1511.15+0.3522058
12:42:3411.1011.1511.15+0.3522056
12:42:2611.1511.2011.15+0.3512054
12:42:2411.1511.2011.15+0.3552053
12:42:1511.1511.2011.15+0.35102048
12:41:2411.1511.2011.15+0.3522038
12:41:2311.1511.2011.15+0.3512036
12:41:1911.1511.2011.20+0.4012035
12:41:1611.1511.2011.15+0.3512034
12:40:2011.1511.2011.15+0.3512033
12:39:2211.1011.1511.15+0.3522032
12:39:2111.1511.2011.15+0.3532030
12:38:5311.1511.2011.15+0.3512027
12:38:5211.1511.2011.20+0.40102026
12:38:5011.1511.2011.20+0.40302016
12:38:4311.1511.2011.20+0.40301986
12:37:4411.1511.2011.20+0.4031956
12:37:3011.1011.1511.15+0.3551953
12:37:0011.1011.2011.20+0.4021948
12:36:4211.1011.1511.15+0.3521946
12:34:5311.1011.2011.10+0.30201944
12:34:4811.1511.2011.15+0.3511924
12:34:0211.1011.1511.15+0.3531923
12:34:0011.1511.2011.15+0.3521920
12:33:3811.1511.2011.15+0.3531918
12:33:3811.1511.2011.15+0.3511915
12:33:0311.1511.2011.15+0.35261914
12:32:5011.1011.1511.15+0.3531888
12:32:2011.1011.1511.15+0.3511885
12:31:5211.1011.1511.15+0.3511884
12:31:1611.1511.2011.15+0.3531883
12:31:0411.1511.2011.15+0.3581880
12:30:5811.1511.2011.15+0.3511872
12:30:5011.1511.2011.15+0.3511871
12:30:4211.1011.1511.15+0.35691870
12:30:2811.1011.1511.15+0.3551801
12:30:1411.1011.1511.15+0.35101796
12:29:0011.1011.1511.15+0.3511786
12:28:1611.1011.1511.15+0.3551785
12:28:1111.1011.1511.15+0.3511780
12:28:1011.1011.1511.15+0.3521779
12:28:0311.1011.1511.15+0.35101777
12:28:0311.1011.1511.15+0.3551767
12:27:4511.1011.1511.15+0.35211762
12:27:2711.1011.1511.10+0.3011741
12:26:1211.1011.1511.10+0.3031740
12:25:1711.1011.1511.10+0.3071737
12:24:5911.1011.1511.10+0.3011730
12:24:1811.1011.1511.10+0.3031729
12:23:5811.1011.1511.10+0.3031726
12:23:0511.0511.1011.10+0.3011723
12:23:0411.1011.1511.10+0.3011722
12:22:0411.0511.1011.10+0.3031721
12:22:0211.1011.1511.10+0.3041718
12:21:3911.1011.1511.10+0.3021714
12:21:2611.1011.1511.10+0.3021712
12:21:1111.1011.1511.10+0.3011710
12:20:3211.0511.1011.10+0.3011709
12:20:1511.1011.1511.10+0.3021708
12:20:1111.1011.1511.10+0.3051706
12:18:4211.1011.1511.10+0.30101701
12:17:0611.1011.1511.10+0.3031691
12:15:4111.1011.1511.10+0.30181688
12:14:2511.1011.1511.10+0.3021670
12:13:3411.1011.1511.10+0.3041668
12:12:1011.1011.1511.10+0.3021664
12:11:0411.1011.1511.10+0.30101662
12:10:4811.1011.1511.10+0.3011652
12:09:3411.1011.1511.10+0.3031651
12:08:4211.1011.1511.10+0.3011648
12:08:1611.1011.1511.10+0.3021647
12:08:0011.1011.1511.10+0.3011645
12:07:4211.1011.1511.10+0.3011644
12:05:5811.1011.1511.10+0.3011643
12:05:5711.1011.1511.10+0.30301642
12:05:4911.1011.1511.10+0.3041612
12:04:2011.1011.1511.10+0.3021608
12:04:0711.1011.1511.10+0.3011606
12:01:2811.1011.1511.10+0.3021605
12:00:4211.1011.1511.10+0.3051603
11:59:4211.0511.1011.10+0.3021598
11:59:4111.1011.1511.10+0.3021596
11:58:3911.1011.1511.10+0.3051594
11:58:1111.1011.1511.10+0.3011589
11:57:5611.1011.1511.10+0.3011588
11:57:4111.1011.1511.10+0.30101587
11:56:4611.1011.1511.10+0.3051577
11:55:3911.1011.1511.10+0.30101572
11:55:3911.1011.1511.15+0.35101562
11:55:1411.1011.1511.15+0.35101552
11:55:1211.1011.1511.10+0.3011542
11:53:1911.1011.1511.10+0.3021541
11:51:0311.1011.1511.10+0.3011539
11:50:4711.0511.1011.10+0.3011538
11:49:5011.0511.1011.10+0.3051537
11:49:3411.0511.1011.10+0.3071532
11:49:2811.0511.1011.05+0.2511525
11:49:0011.0511.1011.05+0.2531524
11:48:4211.0511.1011.05+0.2511521
11:47:1411.0511.1011.05+0.2521520
11:47:1311.0511.1011.10+0.3011518
11:47:1011.0511.1011.10+0.3051517
11:46:5711.0511.1011.10+0.3021512
11:46:1711.1011.1511.10+0.3071510
11:46:1711.1011.1511.10+0.3011503
11:45:5911.1011.1511.10+0.30101502
11:45:5611.1011.1511.10+0.30101492
11:45:5511.1011.1511.10+0.3051482
11:45:1611.1011.1511.10+0.3031477
11:43:3311.1011.1511.15+0.3551474
11:43:2411.1011.1511.10+0.3021469
11:43:0911.1011.1511.15+0.3511467
11:42:3911.1011.1511.15+0.3521466
11:41:5811.1011.1511.15+0.35101464
11:41:5811.1011.1511.10+0.3031454
11:41:5011.1011.1511.10+0.3031451
11:41:3411.1011.1511.10+0.3011448
11:41:1311.1011.1511.10+0.3031447
11:40:1111.1011.1511.15+0.3551444
11:39:2411.1011.1511.15+0.35101439
11:38:2611.1511.2011.15+0.35231429
11:38:2311.1511.2011.15+0.3511406
11:37:5711.1511.2011.15+0.3511405
11:37:5511.1511.2011.15+0.35101404
11:37:4411.1511.2011.15+0.3551394
11:37:3711.1511.2011.15+0.3551389
11:37:1211.1011.1511.15+0.3511384
11:37:0911.1511.2011.15+0.3521383
11:37:0411.1511.2011.15+0.3511381
11:37:0211.1511.2011.15+0.3521380
11:36:4811.1511.2011.15+0.3511378
11:36:3811.1511.2011.15+0.3541377
11:36:3411.1511.2011.20+0.4021373
11:36:2911.1511.2011.15+0.3531371
11:36:1611.1511.2011.15+0.3551368
11:36:1311.1511.2011.15+0.3551363
11:35:5911.1511.2011.15+0.3521358
11:35:4011.1511.2011.20+0.4051356
11:35:3811.1511.2011.20+0.40101351
11:35:0711.1511.2011.20+0.4051341
11:34:5011.1511.2011.20+0.4031336
11:34:4711.1511.2011.20+0.4011333
11:34:2111.1511.2011.20+0.4041332
11:34:1611.1511.2011.20+0.4021328
11:33:4611.1511.2011.20+0.4031326
11:33:2011.1511.2011.20+0.40151323
11:33:1411.1511.2011.15+0.3521308
11:33:1311.1511.2011.15+0.35101306
11:33:0911.1511.2011.15+0.3521296
11:33:0611.1511.2011.15+0.3521294
11:32:5411.1511.2011.15+0.3511292
11:32:3711.1011.1511.15+0.3551291
11:32:3711.1011.1511.15+0.35101286
11:32:3611.1011.1511.15+0.35101276
11:32:3211.1011.1511.15+0.35501266
11:32:2911.1011.1511.15+0.3541216
11:32:2411.1011.1511.15+0.3571212
11:32:0011.1011.1511.15+0.3551205
11:31:5811.1011.1511.10+0.30101200
11:31:5611.1011.1511.15+0.35181190
11:31:5511.1011.1511.15+0.3511172
11:31:4611.0511.1011.10+0.30451171
11:31:4611.0511.1011.10+0.3041126
11:31:4611.0511.1011.10+0.30101122
11:31:4511.0511.1011.10+0.30411112
11:31:4511.0511.1011.10+0.3021071
11:31:3411.0511.1011.10+0.30231069
11:31:2711.0511.1011.10+0.3051046
11:31:2211.0511.1011.10+0.3031041
11:31:1811.0511.1011.10+0.30201038
11:31:1611.0511.1011.10+0.30101018
11:31:1611.0511.1011.10+0.30201008
11:31:1311.0511.1011.10+0.301988
11:31:0911.0511.1011.10+0.309987
11:31:0411.0511.1011.10+0.305978
11:31:0311.0511.1011.05+0.251973
11:30:5911.0511.1011.10+0.3010972
11:30:3811.0011.0511.05+0.2542962
11:30:3711.0011.0511.05+0.2548920
11:30:3711.0011.0511.05+0.2519872
11:30:3511.0011.0511.05+0.2510853
11:29:3411.0011.0511.05+0.255843
11:28:5911.0011.0511.00+0.207838
11:28:5311.0011.0511.05+0.255831
11:28:2811.0011.0511.05+0.2515826
11:27:3411.0011.0511.05+0.255811
11:27:0311.0011.0511.05+0.2510806
11:26:3211.0011.0511.05+0.255796
11:25:2811.0011.0511.05+0.252791
11:25:0410.9511.0511.05+0.251789
11:24:5810.9511.0011.00+0.202788
11:24:3210.9511.0011.00+0.2010786
11:24:3210.9511.0011.00+0.2046776
11:24:3210.9511.0011.00+0.2035730
11:24:3210.9511.0011.00+0.204695
11:24:3210.9511.0011.00+0.2020691
11:24:1310.9511.0011.00+0.202671
11:24:0610.9011.0011.00+0.2019669
11:24:0310.9011.0011.00+0.2020650
11:16:4510.9511.0010.90+0.107630
11:16:4510.9511.0010.95+0.1513623
11:16:4210.9511.0010.95+0.153610
11:15:3510.9511.0010.95+0.155607
11:13:4310.9010.9510.95+0.152602
11:12:5710.9010.9510.95+0.158600
11:12:5710.9010.9510.95+0.152592
11:12:4210.9511.0010.95+0.155590
11:10:0810.9511.0010.95+0.1520585
11:08:4410.9511.0010.95+0.152565
11:08:2310.9511.0010.95+0.155563
11:07:1610.9511.0010.95+0.155558
11:01:3510.9010.9510.95+0.153553
11:00:5210.9511.0011.00+0.201550
11:00:0410.9010.9510.95+0.152549
10:59:5610.9511.0010.95+0.158547
10:58:5810.9511.0010.95+0.154539
10:58:5310.9511.0011.00+0.202535
10:58:4210.9511.0011.00+0.205533
10:58:3610.9511.0011.00+0.201528
10:58:1210.9010.9510.95+0.152527
10:58:1110.9010.9510.95+0.155525
10:58:0910.9010.9510.95+0.152520
10:58:0410.9010.9510.95+0.155518
10:56:3810.9511.0010.95+0.151513
10:51:4310.9511.0010.95+0.151512
10:51:2510.9511.0010.95+0.154511
10:50:3410.9511.0010.95+0.1510507
10:48:1210.9010.9510.95+0.157497
10:48:0610.9010.9510.95+0.151490
10:47:3210.9010.9510.95+0.1510489
10:47:1110.9010.9510.95+0.1510479
10:44:1610.9010.9510.95+0.155469
10:42:2310.9010.9510.95+0.1510464
10:41:4210.9010.9510.95+0.153454
10:36:4010.9010.9510.90+0.105451
10:32:4910.8510.9010.90+0.102446
10:32:4610.8510.9010.90+0.107444
10:32:4110.8510.9010.90+0.101437
10:30:3410.8510.9010.90+0.101436
10:30:0610.9010.9510.90+0.103435
10:28:4610.9010.9510.90+0.103432
10:28:2010.9010.9510.90+0.103429
10:26:3510.9010.9510.90+0.102426
10:25:0510.9010.9510.95+0.1510424
10:24:3510.9010.9510.90+0.1012414
10:23:2610.8510.9010.90+0.103402
10:21:4510.8510.9010.90+0.105399
10:21:3410.9010.9510.90+0.105394
10:20:0710.8510.9010.90+0.105389
10:19:4910.8510.9010.90+0.1016384
10:19:4210.9010.9510.90+0.103368
10:18:5210.8510.9010.90+0.101365
10:18:1610.9010.9510.90+0.103364
10:18:1610.9010.9510.90+0.102361
10:16:0810.8510.9010.90+0.103359
10:16:0410.9010.9510.90+0.102356
10:15:2010.8510.9010.90+0.109354
10:12:5610.8510.9010.90+0.102345
10:12:0710.8510.9010.90+0.102343
10:10:5710.8510.9010.90+0.102341
10:07:1710.8510.9010.90+0.101339
10:07:0910.8510.9010.85+0.0510338
10:04:4310.8510.9010.85+0.0510328
10:01:5010.8510.9010.85+0.051318
10:00:2510.8510.9010.85+0.058317
09:59:0610.8510.9010.90+0.102309
09:58:0610.9010.9510.90+0.101307
09:56:4910.9010.9510.90+0.104306
09:56:1510.9010.9510.90+0.101302
09:54:2510.9010.9510.90+0.101301
09:48:5710.8510.9010.90+0.109300
09:48:5410.8510.9010.90+0.101291
09:48:1110.8510.9010.90+0.101290
09:47:1010.8510.9010.90+0.101289
09:46:1710.8510.9010.85+0.052288
09:46:0910.8510.9010.90+0.101286
09:44:0110.8510.9010.85+0.052285
09:43:3310.9010.9510.90+0.104283
09:43:3310.9010.9510.90+0.1010279
09:43:1710.9010.9510.90+0.101269
09:43:1710.9010.9510.90+0.1011268
09:43:1710.9010.9510.90+0.102257
09:43:1710.9010.9510.90+0.1020255
09:41:4110.9010.9510.90+0.102235
09:39:1710.9010.9510.90+0.102233
09:37:1310.9010.9510.95+0.152231
09:35:2210.9511.0010.95+0.156229
09:35:2210.9511.0010.95+0.1510223
09:35:1410.9511.0010.95+0.151213
09:35:1010.9511.0010.95+0.153212
09:34:3710.9511.0010.95+0.151209
09:33:1910.9511.0010.95+0.151208
09:31:4910.9511.0011.00+0.205207
09:31:0410.9511.0011.00+0.202202
09:30:4910.9010.9510.95+0.155200
09:30:1110.9010.9510.95+0.155195
09:29:2110.9010.9510.95+0.152190
09:28:4510.9010.9510.95+0.151188
09:28:3110.9011.0011.00+0.2010187
09:27:5510.9010.9511.00+0.205177
09:27:5510.9010.9510.95+0.1515172
09:25:1310.9511.0010.95+0.152157
09:22:2310.9511.0010.95+0.157155
09:22:2310.9511.0010.95+0.158148
09:22:2310.9511.0010.95+0.154140
09:19:2510.9511.0010.95+0.151136
09:18:0610.9511.0011.00+0.2020135
09:17:5710.9511.0010.95+0.152115
09:15:0610.9511.0010.95+0.152113
09:10:2010.9511.0010.95+0.156111
09:10:1910.9511.0010.95+0.154105
09:09:4410.9511.0011.00+0.201101
09:08:1010.9511.0011.00+0.207100
09:06:2810.9010.9510.95+0.15193
09:06:0810.9010.9510.95+0.15792
09:05:5410.9511.0010.95+0.15385
09:04:5310.9511.0510.95+0.151582
09:03:5311.0011.0511.00+0.20167
09:03:0811.0011.0511.00+0.20166
09:03:0410.9511.0011.00+0.20265
09:02:2810.9511.0011.00+0.20863
09:02:2710.9511.0011.00+0.20155
09:01:5210.9511.0010.95+0.15154
09:01:3910.9511.0010.95+0.15153
09:01:1010.9511.0510.95+0.15452
09:01:0311.0011.0511.00+0.20448
09:01:0311.0011.0511.00+0.20144
09:00:18----11.05+0.254343
 
加密貨幣
比特幣BTC 49611.56 -93.77 -0.19%
以太幣ETH 1588.31 -38.27 -2.35%
瑞波幣XRP 0.462211 -0.01 -2.04%
比特幣現金BCH 523.97 -3.07 -0.58%
萊特幣LTC 191.82 10.44 5.76%
卡達幣ADA 1.13 0.08 7.45%
波場幣TRX 0.048020 0.00 -0.02%
恆星幣XLM 0.405886 0.00 -0.33%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。