24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 中租-KY:本公司之子公司中租迪和(股)公司為其子公司泰源電力(股)公司提供背書保證,依公開發行公司資金貸與及背書保證處理準則公告。
熱門
台灣智慧顯示展4/24登場 首辦電子生產製造設備展
更新報價
中租-KY
(5871)
其他
上市
中信
集團
171.50
▼-0.50
-0.29%
8.02
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
4,648
171.50
148
172.00
73
173.50
175.00
171.50
172.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
171.50
172.00
171.50
-0.50
7
4648
13:30:00
171.50
172.00
171.50
-0.50
654
4641
13:24:59
171.50
172.00
172.00
0
1
3987
13:24:59
171.50
172.00
172.00
0
1
3986
13:24:59
171.50
172.00
172.00
0
1
3985
13:24:59
171.50
172.00
172.00
0
1
3984
13:24:59
171.50
172.00
171.50
-0.50
1
3983
13:24:59
171.50
172.00
171.50
-0.50
1
3982
13:24:58
171.50
172.00
171.50
-0.50
1
3981
13:24:51
171.50
172.00
171.50
-0.50
1
3980
13:24:44
171.50
172.00
171.50
-0.50
1
3979
13:24:30
171.50
172.00
172.00
0
1
3978
13:24:30
171.50
172.00
172.00
0
1
3977
13:24:27
171.50
172.00
171.50
-0.50
1
3976
13:24:27
171.50
172.00
172.00
0
3
3975
13:24:25
171.50
172.00
172.00
0
13
3972
13:24:25
171.50
172.00
171.50
-0.50
1
3959
13:24:23
171.50
172.00
172.00
0
1
3958
13:24:22
171.50
172.00
172.00
0
1
3957
13:24:17
171.50
172.00
172.00
0
1
3956
13:24:17
171.50
172.00
172.00
0
1
3955
13:24:14
171.50
172.00
171.50
-0.50
1
3954
13:24:14
171.50
172.00
171.50
-0.50
1
3953
13:24:12
171.50
172.00
171.50
-0.50
1
3952
13:24:09
171.50
172.00
171.50
-0.50
1
3951
13:24:07
171.50
172.00
171.50
-0.50
1
3950
13:24:07
171.50
172.00
171.50
-0.50
1
3949
13:24:04
171.50
172.00
172.00
0
1
3948
13:24:02
171.50
172.00
171.50
-0.50
2
3947
13:24:01
171.50
172.00
172.00
0
9
3945
13:24:00
171.50
172.00
171.50
-0.50
1
3936
13:24:00
171.50
172.00
171.50
-0.50
1
3935
13:23:59
171.50
172.00
172.00
0
1
3934
13:23:59
171.50
172.00
172.00
0
1
3933
13:23:57
171.50
172.00
171.50
-0.50
1
3932
13:23:56
171.50
172.00
171.50
-0.50
1
3931
13:23:53
171.50
172.00
171.50
-0.50
1
3930
13:23:49
171.50
172.00
171.50
-0.50
1
3929
13:23:46
171.50
172.00
171.50
-0.50
1
3928
13:23:41
171.50
172.00
171.50
-0.50
1
3927
13:23:40
171.50
172.00
171.50
-0.50
1
3926
13:23:38
171.50
172.00
171.50
-0.50
1
3925
13:23:37
171.50
172.00
171.50
-0.50
1
3924
13:23:36
171.50
172.00
171.50
-0.50
2
3923
13:23:36
171.50
172.00
172.00
0
1
3921
13:23:33
171.50
172.00
171.50
-0.50
2
3920
13:23:33
171.50
172.00
172.00
0
5
3918
13:23:32
171.50
172.00
171.50
-0.50
2
3913
13:23:30
171.50
172.00
171.50
-0.50
1
3911
13:23:26
171.50
172.00
172.00
0
1
3910
13:23:26
171.50
172.00
171.50
-0.50
2
3909
13:23:26
171.50
172.00
171.50
-0.50
1
3907
13:23:24
171.50
172.00
171.50
-0.50
1
3906
13:23:24
171.50
172.00
171.50
-0.50
3
3905
13:23:22
171.50
172.00
171.50
-0.50
7
3902
13:23:19
171.50
172.00
172.00
0
1
3895
13:23:18
171.50
172.00
171.50
-0.50
6
3894
13:23:15
171.50
172.00
171.50
-0.50
49
3888
13:23:13
171.50
172.00
172.00
0
1
3839
13:23:09
171.50
172.00
172.00
0
1
3838
13:23:07
171.50
172.00
171.50
-0.50
1
3837
13:23:07
171.50
172.00
171.50
-0.50
1
3836
13:23:05
171.50
172.00
172.00
0
1
3835
13:23:02
171.50
172.00
171.50
-0.50
2
3834
13:22:59
171.50
172.00
172.00
0
1
3832
13:22:59
171.50
172.00
172.00
0
1
3831
13:22:59
171.50
172.00
172.00
0
1
3830
13:22:54
171.50
172.00
171.50
-0.50
1
3829
13:22:52
171.50
172.00
172.00
0
1
3828
13:22:50
171.50
172.00
171.50
-0.50
1
3827
13:22:49
171.50
172.00
172.00
0
2
3826
13:22:45
171.50
172.00
172.00
0
1
3824
13:22:39
171.50
172.00
172.00
0
6
3823
13:22:37
171.50
172.00
172.00
0
1
3817
13:22:36
171.50
172.00
171.50
-0.50
2
3816
13:22:35
171.50
172.00
171.50
-0.50
1
3814
13:22:34
171.50
172.00
171.50
-0.50
2
3813
13:22:31
171.50
172.00
172.00
0
1
3811
13:22:30
171.50
172.00
172.00
0
1
3810
13:22:25
171.50
172.00
172.00
0
1
3809
13:22:23
171.50
172.00
172.00
0
1
3808
13:22:23
171.50
172.00
171.50
-0.50
1
3807
13:22:18
171.50
172.00
172.00
0
1
3806
13:22:14
171.50
172.00
172.00
0
1
3805
13:22:14
171.50
172.00
171.50
-0.50
1
3804
13:22:13
171.50
172.00
172.00
0
1
3803
13:22:11
171.50
172.00
171.50
-0.50
2
3802
13:22:11
171.50
172.00
172.00
0
1
3800
13:22:07
171.50
172.00
171.50
-0.50
1
3799
13:22:07
171.50
172.00
171.50
-0.50
1
3798
13:22:03
171.50
172.00
172.00
0
1
3797
13:22:02
171.50
172.00
172.00
0
5
3796
13:21:59
171.50
172.00
172.00
0
1
3791
13:21:59
171.50
172.00
172.00
0
1
3790
13:21:57
171.50
172.00
172.00
0
1
3789
13:21:54
171.50
172.00
172.00
0
5
3788
13:21:52
171.50
172.00
171.50
-0.50
1
3783
13:21:50
171.50
172.00
172.00
0
1
3782
13:21:48
171.50
172.00
172.00
0
25
3781
13:21:46
171.50
172.00
171.50
-0.50
3
3756
13:21:43
171.50
172.00
172.00
0
1
3753
13:21:36
171.50
172.00
172.00
0
1
3752
13:21:34
171.50
172.00
172.00
0
1
3751
13:21:34
171.50
172.00
172.00
0
1
3750
13:21:30
171.50
172.00
172.00
0
1
3749
13:21:22
171.50
172.00
172.00
0
1
3748
13:21:17
171.50
172.00
171.50
-0.50
2
3747
13:21:16
171.50
172.00
172.00
0
1
3745
13:21:15
171.50
172.00
172.00
0
1
3744
13:21:08
171.50
172.00
172.00
0
1
3743
13:21:07
171.50
172.00
171.50
-0.50
1
3742
13:21:07
171.50
172.00
171.50
-0.50
1
3741
13:21:02
171.50
172.00
172.00
0
1
3740
13:20:59
171.50
172.00
172.00
0
1
3739
13:20:59
171.50
172.00
172.00
0
1
3738
13:20:55
171.50
172.00
172.00
0
1
3737
13:20:49
171.50
172.00
172.00
0
1
3736
13:20:42
171.50
172.00
172.00
0
1
3735
13:20:40
171.50
172.00
172.00
0
25
3734
13:20:36
171.50
172.00
172.00
0
1
3709
13:20:28
171.50
172.00
172.00
0
1
3708
13:20:24
171.50
172.00
171.50
-0.50
1
3707
13:20:22
171.50
172.00
171.50
-0.50
1
3706
13:20:21
171.50
172.00
172.00
0
1
3705
13:20:15
171.50
172.00
172.00
0
1
3704
13:20:08
171.50
172.00
172.00
0
1
3703
13:20:07
171.50
172.00
171.50
-0.50
1
3702
13:20:07
171.50
172.00
171.50
-0.50
1
3701
13:20:01
171.50
172.00
172.00
0
1
3700
13:19:59
171.50
172.00
172.00
0
1
3699
13:19:59
171.50
172.00
172.00
0
1
3698
13:19:58
171.50
172.00
171.50
-0.50
1
3697
13:19:57
171.50
172.00
171.50
-0.50
1
3696
13:19:56
171.50
172.00
171.50
-0.50
3
3695
13:19:55
171.50
172.00
171.50
-0.50
1
3692
13:19:54
171.50
172.00
171.50
-0.50
19
3691
13:19:54
171.50
172.00
172.00
0
10
3672
13:19:54
171.50
172.00
172.00
0
1
3662
13:19:53
171.50
172.00
172.00
0
5
3661
13:19:48
171.50
172.00
172.00
0
1
3656
13:19:48
171.50
172.00
172.00
0
1
3655
13:19:40
171.50
172.00
172.00
0
1
3654
13:19:33
171.50
172.00
171.50
-0.50
1
3653
13:19:33
171.50
172.00
172.00
0
1
3652
13:19:32
171.50
172.00
171.50
-0.50
1
3651
13:19:29
171.50
172.00
171.50
-0.50
1
3650
13:19:27
171.50
172.00
172.00
0
1
3649
13:19:22
171.50
172.00
171.50
-0.50
1
3648
13:19:21
171.50
172.00
171.50
-0.50
1
3647
13:19:20
171.50
172.00
172.00
0
1
3646
13:19:19
171.50
172.00
171.50
-0.50
1
3645
13:19:17
171.50
172.00
171.50
-0.50
2
3644
13:19:16
171.50
172.00
171.50
-0.50
6
3642
13:19:14
171.50
172.00
172.00
0
25
3636
13:19:13
171.50
172.00
171.50
-0.50
1
3611
13:19:13
171.50
172.00
172.00
0
1
3610
13:19:07
171.50
172.00
171.50
-0.50
1
3609
13:19:07
171.50
172.00
171.50
-0.50
1
3608
13:19:07
171.50
172.00
172.00
0
1
3607
13:19:05
171.50
172.00
172.00
0
1
3606
13:19:04
171.50
172.00
171.50
-0.50
2
3605
13:19:03
171.50
172.00
171.50
-0.50
2
3603
13:19:02
171.50
172.00
172.00
0
1
3601
13:19:02
171.50
172.00
171.50
-0.50
1
3600
13:18:59
171.50
172.00
172.00
0
1
3599
13:18:59
171.50
172.00
172.00
0
1
3598
13:18:59
171.50
172.00
172.00
0
1
3597
13:18:56
171.50
172.00
172.00
0
1
3596
13:18:55
171.50
172.00
171.50
-0.50
1
3595
13:18:52
171.50
172.00
171.50
-0.50
1
3594
13:18:52
171.50
172.00
172.00
0
1
3593
13:18:46
171.50
172.00
172.00
0
1
3592
13:18:44
171.50
172.00
171.50
-0.50
1
3591
13:18:39
171.50
172.00
171.50
-0.50
1
3590
13:18:39
171.50
172.00
172.00
0
1
3589
13:18:36
171.50
172.00
171.50
-0.50
1
3588
13:18:33
171.50
172.00
171.50
-0.50
1
3587
13:18:31
171.50
172.00
172.00
0
1
3586
13:18:30
171.50
172.00
171.50
-0.50
1
3585
13:18:27
171.50
172.00
171.50
-0.50
1
3584
13:18:26
171.50
172.00
172.00
0
1
3583
13:18:19
171.50
172.00
171.50
-0.50
1
3582
13:18:18
171.50
172.00
172.00
0
1
3581
13:18:13
171.50
172.00
171.50
-0.50
2
3580
13:18:11
171.50
172.00
172.00
0
1
3578
13:18:07
171.50
172.00
171.50
-0.50
1
3577
13:18:07
171.50
172.00
171.50
-0.50
1
3576
13:18:07
171.50
172.00
171.50
-0.50
1
3575
13:18:06
171.50
172.00
171.50
-0.50
1
3574
13:18:05
171.50
172.00
172.00
0
1
3573
13:17:59
171.50
172.00
172.00
0
1
3572
13:17:59
171.50
172.00
172.00
0
1
3571
13:17:58
171.50
172.00
171.50
-0.50
1
3570
13:17:55
171.50
172.00
171.50
-0.50
3
3569
13:17:54
171.50
172.00
172.00
0
25
3566
13:17:49
171.50
172.00
171.50
-0.50
1
3541
13:17:37
171.50
172.00
171.50
-0.50
1
3540
13:17:35
171.50
172.00
171.50
-0.50
1
3539
13:17:33
171.50
172.00
171.50
-0.50
2
3538
13:17:32
171.50
172.00
171.50
-0.50
1
3536
13:17:24
171.50
172.00
171.50
-0.50
2
3535
13:17:24
171.50
172.00
171.50
-0.50
3
3533
13:17:23
171.50
172.00
171.50
-0.50
1
3530
13:17:21
171.50
172.00
171.50
-0.50
1
3529
13:17:19
171.50
172.00
171.50
-0.50
1
3528
13:17:18
171.50
172.00
171.50
-0.50
2
3527
13:17:16
171.50
172.00
171.50
-0.50
1
3525
13:17:16
171.50
172.00
171.50
-0.50
3
3524
13:17:14
171.50
172.00
171.50
-0.50
1
3521
13:17:13
171.50
172.00
171.50
-0.50
5
3520
13:17:13
171.50
172.00
171.50
-0.50
1
3515
13:17:12
171.50
172.00
172.00
0
5
3514
13:17:11
171.50
172.00
171.50
-0.50
1
3509
13:17:11
171.50
172.00
171.50
-0.50
1
3508
13:17:10
171.50
172.00
171.50
-0.50
3
3507
13:17:10
171.50
172.00
171.50
-0.50
1
3504
13:17:07
171.50
172.00
171.50
-0.50
1
3503
13:17:07
171.50
172.00
171.50
-0.50
1
3502
13:17:07
171.50
172.00
171.50
-0.50
2
3501
13:17:07
171.50
172.00
171.50
-0.50
3
3499
13:17:06
171.50
172.00
171.50
-0.50
1
3496
13:17:05
171.50
172.00
171.50
-0.50
1
3495
13:17:04
171.50
172.00
171.50
-0.50
1
3494
13:17:04
171.50
172.00
171.50
-0.50
2
3493
13:17:03
171.50
172.00
171.50
-0.50
3
3491
13:17:01
171.50
172.00
171.50
-0.50
5
3488
13:17:01
171.50
172.00
171.50
-0.50
1
3483
13:16:59
171.50
172.00
172.00
0
1
3482
13:16:59
171.50
172.00
172.00
0
1
3481
13:16:59
171.50
172.00
171.50
-0.50
4
3480
13:16:58
171.50
172.00
171.50
-0.50
2
3476
13:16:58
171.50
172.00
171.50
-0.50
1
3474
13:16:57
171.50
172.00
171.50
-0.50
1
3473
13:16:55
171.50
172.00
171.50
-0.50
3
3472
13:16:53
171.50
172.00
171.50
-0.50
1
3469
13:16:52
171.50
172.00
171.50
-0.50
6
3468
13:16:51
171.50
172.00
171.50
-0.50
2
3462
13:16:50
171.50
172.00
171.50
-0.50
18
3460
13:16:50
171.50
172.00
171.50
-0.50
17
3442
13:16:50
171.50
172.00
172.00
0
2
3425
13:16:48
172.00
172.50
172.00
0
140
3423
13:16:48
172.00
172.50
172.00
0
7
3283
13:16:48
172.00
172.50
172.00
0
63
3276
13:16:48
172.00
172.50
172.00
0
58
3213
13:16:07
172.00
172.50
172.00
0
1
3155
13:16:07
172.00
172.50
172.00
0
1
3154
13:16:05
172.00
172.50
172.00
0
1
3153
13:16:04
172.00
172.50
172.00
0
2
3152
13:16:04
172.00
172.50
172.50
+0.50
28
3150
13:15:59
172.00
172.50
172.50
+0.50
1
3122
13:15:59
172.00
172.50
172.50
+0.50
1
3121
13:15:54
172.00
172.50
172.00
0
9
3120
13:15:54
172.00
172.50
172.00
0
2
3111
13:15:25
172.00
172.50
172.00
0
2
3109
13:15:21
172.00
172.50
172.00
0
1
3107
13:15:07
172.00
172.50
172.00
0
1
3106
13:15:07
172.00
172.50
172.00
0
1
3105
13:14:59
172.00
172.50
172.50
+0.50
1
3104
13:14:59
172.00
172.50
172.50
+0.50
1
3103
13:14:57
172.00
172.50
172.00
0
1
3102
13:14:30
172.00
172.50
172.00
0
1
3101
13:14:27
172.00
172.50
172.00
0
1
3100
13:14:11
172.00
172.50
172.00
0
4
3099
13:14:07
172.00
172.50
172.00
0
1
3095
13:14:07
172.00
172.50
172.00
0
1
3094
13:13:59
172.00
172.50
172.50
+0.50
1
3093
13:13:59
172.00
172.50
172.50
+0.50
1
3092
13:13:36
172.00
172.50
172.00
0
15
3091
13:13:35
172.00
172.50
172.00
0
1
3076
13:13:09
172.00
172.50
172.50
+0.50
1
3075
13:13:07
172.00
172.50
172.00
0
1
3074
13:13:07
172.00
172.50
172.00
0
1
3073
13:13:01
172.00
172.50
172.50
+0.50
1
3072
13:12:59
172.00
172.50
172.50
+0.50
1
3071
13:12:59
172.00
172.50
172.50
+0.50
1
3070
13:12:25
172.00
172.50
172.50
+0.50
1
3069
13:12:16
172.00
172.50
172.50
+0.50
10
3068
13:12:08
172.00
172.50
172.00
0
1
3058
13:12:08
172.00
172.50
172.00
0
1
3057
13:12:08
172.00
172.50
172.00
0
1
3056
13:12:07
172.00
172.50
172.00
0
1
3055
13:12:07
172.00
172.50
172.00
0
1
3054
13:11:59
172.00
172.50
172.50
+0.50
1
3053
13:11:59
172.00
172.50
172.50
+0.50
1
3052
13:11:26
172.00
172.50
172.00
0
1
3051
13:11:19
172.00
172.50
172.50
+0.50
2
3050
13:11:17
172.00
172.50
172.00
0
2
3048
13:11:15
172.00
172.50
172.00
0
14
3046
13:11:12
172.00
172.50
172.00
0
1
3032
13:11:11
172.00
172.50
172.50
+0.50
1
3031
13:11:07
172.00
172.50
172.00
0
1
3030
13:11:07
172.00
172.50
172.00
0
1
3029
13:11:01
172.00
172.50
172.00
0
2
3028
13:11:00
172.00
172.50
172.00
0
5
3026
13:10:59
172.00
172.50
172.50
+0.50
1
3021
13:10:59
172.00
172.50
172.50
+0.50
1
3020
13:10:57
172.00
172.50
172.00
0
1
3019
13:10:09
172.00
172.50
172.00
0
1
3018
13:10:07
172.00
172.50
172.00
0
1
3017
13:10:07
172.00
172.50
172.00
0
1
3016
13:10:02
172.00
172.50
172.00
0
1
3015
13:09:59
172.00
172.50
172.50
+0.50
1
3014
13:09:59
172.00
172.50
172.50
+0.50
1
3013
13:09:54
172.00
172.50
172.00
0
1
3012
13:09:50
172.00
172.50
172.50
+0.50
1
3011
13:09:24
172.00
172.50
172.00
0
1
3010
13:09:21
172.00
172.50
172.00
0
1
3009
13:09:19
172.00
172.50
172.00
0
1
3008
13:09:17
172.00
172.50
172.00
0
2
3007
13:09:17
172.00
172.50
172.00
0
9
3005
13:09:09
172.00
172.50
172.00
0
1
2996
13:09:07
172.00
172.50
172.00
0
1
2995
13:09:07
172.00
172.50
172.00
0
1
2994
13:09:03
172.00
172.50
172.00
0
1
2993
13:09:01
172.00
172.50
172.00
0
1
2992
13:08:59
172.00
172.50
172.50
+0.50
1
2991
13:08:59
172.00
172.50
172.50
+0.50
1
2990
13:08:58
172.00
172.50
172.50
+0.50
1
2989
13:08:55
172.00
172.50
172.00
0
1
2988
13:08:44
172.00
172.50
172.00
0
1
2987
13:08:42
172.00
172.50
172.00
0
2
2986
13:08:14
172.00
172.50
172.00
0
1
2984
13:08:08
172.00
172.50
172.00
0
1
2983
13:08:07
172.00
172.50
172.00
0
1
2982
13:08:07
172.00
172.50
172.00
0
1
2981
13:07:59
172.00
172.50
172.50
+0.50
1
2980
13:07:59
172.00
172.50
172.50
+0.50
1
2979
13:07:57
172.00
172.50
172.00
0
1
2978
13:07:55
172.00
172.50
172.50
+0.50
1
2977
13:07:46
172.00
172.50
172.50
+0.50
1
2976
13:07:08
172.00
172.50
172.00
0
1
2975
13:07:07
172.00
172.50
172.00
0
1
2974
13:07:07
172.00
172.50
172.00
0
1
2973
13:06:59
172.00
172.50
172.50
+0.50
1
2972
13:06:59
172.00
172.50
172.50
+0.50
1
2971
13:06:50
172.00
172.50
172.00
0
1
2970
13:06:48
172.00
172.50
172.00
0
1
2969
13:06:31
172.00
172.50
172.00
0
1
2968
13:06:13
172.00
172.50
172.00
0
1
2967
13:06:08
172.00
172.50
172.00
0
1
2966
13:06:07
172.00
172.50
172.00
0
1
2965
13:06:07
172.00
172.50
172.00
0
1
2964
13:05:59
172.00
172.50
172.50
+0.50
1
2963
13:05:59
172.00
172.50
172.50
+0.50
1
2962
13:05:44
172.00
172.50
172.00
0
1
2961
13:05:42
172.00
172.50
172.00
0
1
2960
13:05:07
172.00
172.50
172.00
0
1
2959
13:05:07
172.00
172.50
172.00
0
1
2958
13:05:05
172.00
172.50
172.00
0
1
2957
13:04:59
172.00
172.50
172.50
+0.50
1
2956
13:04:59
172.00
172.50
172.50
+0.50
1
2955
13:04:53
172.00
172.50
172.00
0
1
2954
13:04:52
172.00
172.50
172.00
0
2
2953
13:04:51
172.00
172.50
172.50
+0.50
1
2951
13:04:08
172.00
172.50
172.00
0
1
2950
13:04:07
172.00
172.50
172.00
0
1
2949
13:04:07
172.00
172.50
172.00
0
1
2948
13:04:07
172.00
172.50
172.50
+0.50
2
2947
13:03:59
172.00
172.50
172.50
+0.50
1
2945
13:03:59
172.00
172.50
172.50
+0.50
1
2944
13:03:53
172.00
172.50
172.00
0
1
2943
13:03:50
172.00
172.50
172.00
0
1
2942
13:03:07
172.00
172.50
172.00
0
1
2941
13:03:07
172.00
172.50
172.00
0
1
2940
13:03:01
172.00
172.50
172.00
0
1
2939
13:02:59
172.00
172.50
172.50
+0.50
1
2938
13:02:59
172.00
172.50
172.50
+0.50
1
2937
13:02:58
172.00
172.50
172.00
0
1
2936
13:02:07
172.00
172.50
172.00
0
1
2935
13:02:07
172.00
172.50
172.00
0
1
2934
13:02:07
172.00
172.50
172.00
0
1
2933
13:01:59
172.00
172.50
172.50
+0.50
1
2932
13:01:59
172.00
172.50
172.50
+0.50
1
2931
13:01:45
172.00
172.50
172.00
0
1
2930
13:01:43
172.00
172.50
172.00
0
1
2929
13:01:42
172.00
172.50
172.50
+0.50
1
2928
13:01:22
172.00
172.50
172.00
0
1
2927
13:01:07
172.00
172.50
172.00
0
1
2926
13:01:07
172.00
172.50
172.00
0
1
2925
13:01:07
172.00
172.50
172.00
0
1
2924
13:00:59
172.00
172.50
172.50
+0.50
1
2923
13:00:59
172.00
172.50
172.50
+0.50
1
2922
13:00:46
172.00
172.50
172.00
0
1
2921
13:00:44
172.00
172.50
172.00
0
1
2920
13:00:31
172.00
172.50
172.00
0
1
2919
13:00:07
172.00
172.50
172.00
0
1
2918
13:00:07
172.00
172.50
172.00
0
1
2917
12:59:44
172.00
172.50
172.00
0
1
2916
12:59:09
172.00
172.50
172.50
+0.50
1
2915
12:58:53
172.00
172.50
172.00
0
1
2914
12:58:47
172.00
172.50
172.00
0
2
2913
12:58:45
172.00
172.50
172.00
0
1
2911
12:57:43
172.00
172.50
172.00
0
1
2910
12:57:21
172.00
172.50
172.50
+0.50
1
2909
12:57:15
172.00
172.50
172.00
0
1
2908
12:56:56
172.00
172.50
172.00
0
2
2907
12:56:55
172.00
172.50
172.50
+0.50
5
2905
12:56:34
172.00
172.50
172.00
0
1
2900
12:56:22
172.00
172.50
172.00
0
1
2899
12:55:28
172.00
172.50
172.00
0
1
2898
12:55:27
172.00
172.50
172.00
0
1
2897
12:55:05
172.00
172.50
172.00
0
1
2896
12:55:01
172.00
172.50
172.00
0
1
2895
12:54:52
172.00
172.50
172.00
0
3
2894
12:54:50
172.00
172.50
172.00
0
1
2891
12:54:50
172.00
172.50
172.00
0
1
2890
12:54:50
172.00
172.50
172.00
0
1
2889
12:54:50
172.00
172.50
172.50
+0.50
1
2888
12:54:50
172.00
172.50
172.50
+0.50
20
2887
12:54:31
172.00
172.50
172.50
+0.50
2
2867
12:54:21
172.00
172.50
172.00
0
1
2865
12:54:08
172.00
172.50
172.00
0
1
2864
12:54:07
172.00
172.50
172.00
0
1
2863
12:53:33
172.00
172.50
172.00
0
1
2862
12:53:31
172.00
172.50
172.00
0
2
2861
12:53:30
172.00
172.50
172.00
0
1
2859
12:53:30
172.00
172.50
172.00
0
1
2858
12:53:24
172.00
172.50
172.00
0
1
2857
12:52:51
172.00
172.50
172.00
0
1
2856
12:52:15
172.00
172.50
172.00
0
1
2855
12:51:47
172.00
172.50
172.00
0
1
2854
12:51:47
172.00
172.50
172.00
0
1
2853
12:51:46
172.00
172.50
172.50
+0.50
1
2852
12:51:16
172.00
172.50
172.00
0
1
2851
12:50:01
172.00
172.50
172.00
0
1
2850
12:49:55
172.00
172.50
172.00
0
1
2849
12:49:40
172.00
172.50
172.00
0
1
2848
12:49:39
172.00
172.50
172.00
0
2
2847
12:49:30
172.00
172.50
172.50
+0.50
1
2845
12:49:05
172.00
172.50
172.00
0
1
2844
12:49:03
172.00
172.50
172.00
0
1
2843
12:49:00
172.00
172.50
172.00
0
1
2842
12:48:58
172.00
172.50
172.00
0
2
2841
12:47:56
172.00
172.50
172.00
0
1
2839
12:47:37
172.00
172.50
172.00
0
1
2838
12:47:36
172.00
172.50
172.00
0
1
2837
12:47:33
172.00
172.50
172.00
0
1
2836
12:47:33
172.00
172.50
172.00
0
1
2835
12:47:31
172.00
172.50
172.50
+0.50
9
2834
12:47:01
172.00
172.50
172.00
0
1
2825
12:47:00
172.00
172.50
172.50
+0.50
1
2824
12:46:51
172.00
172.50
172.00
0
1
2823
12:45:45
172.00
172.50
172.00
0
1
2822
12:45:38
172.00
172.50
172.00
0
1
2821
12:45:37
172.00
172.50
172.50
+0.50
1
2820
12:45:35
172.00
172.50
172.00
0
1
2819
12:45:35
172.00
172.50
172.50
+0.50
1
2818
12:45:07
172.00
172.50
172.50
+0.50
1
2817
12:45:01
172.00
172.50
172.50
+0.50
1
2816
12:44:38
172.00
172.50
172.00
0
1
2815
12:44:34
172.00
172.50
172.00
0
1
2814
12:44:33
172.00
172.50
172.00
0
1
2813
12:43:34
172.00
172.50
172.00
0
1
2812
12:43:34
172.00
172.50
172.00
0
1
2811
12:43:33
172.00
172.50
172.00
0
1
2810
12:43:32
172.00
172.50
172.00
0
1
2809
12:43:31
172.00
172.50
172.00
0
1
2808
12:43:31
172.00
172.50
172.00
0
6
2807
12:43:25
172.00
172.50
172.00
0
1
2801
12:43:25
172.00
172.50
172.00
0
1
2800
12:43:25
172.00
172.50
172.00
0
1
2799
12:43:23
172.00
172.50
172.00
0
1
2798
12:43:21
172.00
172.50
172.00
0
1
2797
12:43:21
172.00
172.50
172.00
0
1
2796
12:43:21
172.00
172.50
172.00
0
1
2795
12:43:21
172.00
172.50
172.00
0
5
2794
12:43:09
172.00
172.50
172.50
+0.50
1
2789
12:42:56
172.00
172.50
172.50
+0.50
2
2788
12:42:49
172.00
172.50
172.00
0
1
2786
12:42:47
172.00
172.50
172.50
+0.50
1
2785
12:42:27
172.00
172.50
172.00
0
1
2784
12:42:19
172.00
172.50
172.00
0
2
2783
12:42:18
172.00
172.50
172.00
0
2
2781
12:42:01
172.00
172.50
172.00
0
1
2779
12:41:51
172.00
172.50
172.00
0
1
2778
12:41:48
172.00
172.50
172.00
0
1
2777
12:41:22
172.00
172.50
172.00
0
1
2776
12:41:18
172.00
172.50
172.00
0
1
2775
12:41:17
172.00
172.50
172.50
+0.50
1
2774
12:40:17
172.00
172.50
172.00
0
1
2773
12:39:25
172.00
172.50
172.50
+0.50
1
2772
12:39:11
172.00
172.50
172.00
0
1
2771
12:38:38
172.00
172.50
172.00
0
1
2770
12:38:37
172.00
172.50
172.00
0
1
2769
12:38:35
172.00
172.50
172.50
+0.50
1
2768
12:38:34
172.00
172.50
172.50
+0.50
1
2767
12:38:33
172.00
172.50
172.00
0
1
2766
12:38:31
172.00
172.50
172.00
0
3
2765
12:38:07
172.00
172.50
172.00
0
1
2762
12:37:34
172.00
172.50
172.00
0
1
2761
12:37:33
172.00
172.50
172.50
+0.50
1
2760
12:37:10
172.00
172.50
172.00
0
1
2759
12:37:09
172.00
172.50
172.50
+0.50
1
2758
12:37:01
172.00
172.50
172.00
0
1
2757
12:35:56
172.00
172.50
172.00
0
1
2756
12:35:41
172.00
172.50
172.50
+0.50
1
2755
12:35:16
172.00
172.50
172.00
0
1
2754
12:35:15
172.00
172.50
172.00
0
1
2753
12:35:14
172.00
172.50
172.50
+0.50
1
2752
12:34:52
172.00
172.50
172.00
0
1
2751
12:34:48
172.00
172.50
172.50
+0.50
1
2750
12:34:48
172.00
172.50
172.00
0
1
2749
12:34:46
172.00
172.50
172.00
0
3
2748
12:34:21
172.00
172.50
172.50
+0.50
1
2745
12:33:50
172.00
172.50
172.00
0
1
2744
12:33:49
172.00
172.50
172.50
+0.50
1
2743
12:33:47
172.00
172.50
172.00
0
1
2742
12:33:12
172.00
172.50
172.50
+0.50
1
2741
12:33:09
172.00
172.50
172.00
0
1
2740
12:33:08
172.00
172.50
172.50
+0.50
1
2739
12:33:03
172.00
172.50
172.00
0
2
2738
12:33:00
172.00
172.50
172.00
0
1
2736
12:32:58
172.00
172.50
172.00
0
1
2735
12:32:53
172.00
172.50
172.00
0
1
2734
12:32:42
172.00
172.50
172.00
0
1
2733
12:32:13
172.00
172.50
172.00
0
1
2732
12:32:11
172.00
172.50
172.50
+0.50
2
2731
12:32:01
172.00
172.50
172.00
0
1
2729
12:32:00
172.00
172.50
172.00
0
1
2728
12:31:58
172.00
172.50
172.50
+0.50
1
2727
12:31:56
172.00
172.50
172.50
+0.50
1
2726
12:31:40
172.00
172.50
172.00
0
1
2725
12:31:37
172.00
172.50
172.00
0
1
2724
12:30:42
172.00
172.50
172.00
0
1
2723
12:30:42
172.00
172.50
172.00
0
1
2722
12:30:33
172.00
172.50
172.00
0
1
2721
12:30:10
172.00
172.50
172.00
0
1
2720
12:30:10
172.00
172.50
172.00
0
1
2719
12:30:08
172.00
172.50
172.50
+0.50
1
2718
12:30:04
172.00
172.50
172.50
+0.50
1
2717
12:29:33
172.00
172.50
172.50
+0.50
1
2716
12:29:28
172.00
172.50
172.00
0
1
2715
12:28:24
172.00
172.50
172.00
0
1
2714
12:28:24
172.00
172.50
172.00
0
1
2713
12:28:20
172.00
172.50
172.00
0
1
2712
12:28:19
172.00
172.50
172.50
+0.50
2
2711
12:28:14
172.00
172.50
172.00
0
1
2709
12:28:12
172.00
172.50
172.50
+0.50
1
2708
12:28:09
172.00
172.50
172.50
+0.50
1
2707
12:28:05
172.00
172.50
172.50
+0.50
1
2706
12:27:39
172.00
172.50
172.50
+0.50
1
2705
12:27:32
172.00
172.50
172.00
0
1
2704
12:27:32
172.00
172.50
172.00
0
1
2703
12:27:30
172.00
172.50
172.50
+0.50
4
2702
12:27:20
172.00
172.50
172.00
0
1
2698
12:27:19
172.00
172.50
172.00
0
1
2697
12:27:14
172.00
172.50
172.00
0
1
2696
12:27:10
172.00
172.50
172.50
+0.50
1
2695
12:27:06
172.00
172.50
172.00
0
1
2694
12:27:04
172.00
172.50
172.50
+0.50
1
2693
12:26:58
172.00
172.50
172.00
0
1
2692
12:26:58
172.00
172.50
172.50
+0.50
1
2691
12:26:47
172.00
172.50
172.50
+0.50
1
2690
12:26:41
172.00
172.50
172.00
0
1
2689
12:26:38
172.00
172.50
172.00
0
1
2688
12:26:24
172.00
172.50
172.00
0
1
2687
12:26:22
172.00
172.50
172.00
0
1
2686
12:26:20
172.00
172.50
172.50
+0.50
1
2685
12:26:16
172.00
172.50
172.50
+0.50
1
2684
12:26:15
172.00
172.50
172.00
0
1
2683
12:26:14
172.00
172.50
172.00
0
1
2682
12:25:57
172.00
172.50
172.00
0
1
2681
12:25:55
172.00
172.50
172.50
+0.50
1
2680
12:25:11
172.00
172.50
172.00
0
1
2679
12:25:08
172.00
172.50
172.00
0
1
2678
12:25:07
172.00
172.50
172.50
+0.50
1
2677
12:24:28
172.00
172.50
172.50
+0.50
1
2676
12:24:08
172.00
172.50
172.00
0
1
2675
12:24:06
172.00
172.50
172.50
+0.50
1
2674
12:24:06
172.00
172.50
172.00
0
1
2673
12:23:40
172.00
172.50
172.00
0
1
2672
12:23:02
172.00
172.50
172.00
0
1
2671
12:22:37
172.00
172.50
172.00
0
1
2670
12:22:37
172.00
172.50
172.00
0
1
2669
12:22:36
172.00
172.50
172.50
+0.50
1
2668
12:21:57
172.00
172.50
172.00
0
1
2667
12:21:42
172.00
172.50
172.50
+0.50
1
2666
12:20:57
172.00
172.50
172.00
0
1
2665
12:20:57
172.00
172.50
172.50
+0.50
1
2664
12:20:56
172.00
172.50
172.50
+0.50
2
2663
12:20:54
172.00
172.50
172.00
0
1
2661
12:20:53
172.00
172.50
172.00
0
1
2660
12:20:46
172.00
172.50
172.00
0
1
2659
12:20:45
172.00
172.50
172.00
0
1
2658
12:20:45
172.00
172.50
172.50
+0.50
1
2657
12:20:24
172.00
172.50
172.00
0
2
2656
12:20:08
172.00
172.50
172.00
0
1
2654
12:20:06
172.00
172.50
172.00
0
1
2653
12:20:05
172.00
172.50
172.50
+0.50
1
2652
12:19:49
172.00
172.50
172.00
0
1
2651
12:18:53
172.00
172.50
172.50
+0.50
1
2650
12:18:45
172.00
172.50
172.00
0
1
2649
12:17:49
172.00
172.50
172.00
0
1
2648
12:17:49
172.00
172.50
172.00
0
1
2647
12:17:41
172.00
172.50
172.00
0
1
2646
12:17:38
172.00
172.50
172.00
0
1
2645
12:17:37
172.00
172.50
172.50
+0.50
1
2644
12:17:36
172.00
172.50
172.00
0
1
2643
12:17:34
172.00
172.50
172.00
0
1
2642
12:17:34
172.00
172.50
172.00
0
1
2641
12:17:34
172.00
172.50
172.00
0
1
2640
12:17:33
172.00
172.50
172.00
0
1
2639
12:17:30
172.00
172.50
172.50
+0.50
1
2638
12:17:26
172.00
172.50
172.00
0
1
2637
12:17:25
172.00
172.50
172.00
0
1
2636
12:17:24
172.00
172.50
172.00
0
1
2635
12:17:17
172.00
172.50
172.00
0
1
2634
12:17:16
172.00
172.50
172.00
0
1
2633
12:17:03
172.00
172.50
172.00
0
2
2632
12:17:02
172.00
172.50
172.00
0
1
2630
12:17:01
172.00
172.50
172.50
+0.50
1
2629
12:16:56
172.00
172.50
172.00
0
1
2628
12:16:53
172.00
172.50
172.00
0
1
2627
12:16:50
172.00
172.50
172.00
0
1
2626
12:16:47
172.00
172.50
172.00
0
1
2625
12:16:44
172.00
172.50
172.00
0
1
2624
12:16:44
172.00
172.50
172.00
0
1
2623
12:16:38
172.00
172.50
172.00
0
1
2622
12:16:36
172.00
172.50
172.00
0
2
2621
12:16:36
172.00
172.50
172.00
0
1
2619
12:16:29
172.00
172.50
172.00
0
1
2618
12:16:28
172.00
172.50
172.00
0
1
2617
12:16:21
172.00
172.50
172.00
0
1
2616
12:16:19
172.00
172.50
172.00
0
1
2615
12:16:14
172.00
172.50
172.00
0
1
2614
12:16:14
172.00
172.50
172.00
0
2
2613
12:16:13
172.00
172.50
172.00
0
7
2611
12:16:12
172.00
172.50
172.00
0
1
2604
12:16:10
172.00
172.50
172.00
0
2
2603
12:16:09
172.00
172.50
172.50
+0.50
1
2601
12:16:08
172.00
172.50
172.00
0
1
2600
12:16:06
172.00
172.50
172.00
0
1
2599
12:16:01
172.00
172.50
172.00
0
1
2598
12:16:00
172.00
172.50
172.00
0
1
2597
12:15:59
172.00
172.50
172.00
0
1
2596
12:15:58
172.00
172.50
172.00
0
1
2595
12:15:55
172.00
172.50
172.00
0
1
2594
12:15:52
172.00
172.50
172.00
0
1
2593
12:15:50
172.00
172.50
172.00
0
2
2592
12:15:50
172.00
172.50
172.00
0
2
2590
12:15:48
172.00
172.50
172.00
0
13
2588
12:15:47
172.00
172.50
172.00
0
9
2575
12:15:46
172.00
172.50
172.00
0
4
2566
12:15:46
172.00
172.50
172.50
+0.50
1
2562
12:15:46
172.50
173.00
172.50
+0.50
129
2561
12:15:40
172.50
173.00
173.00
+1.00
1
2432
12:15:33
172.50
173.00
172.50
+0.50
1
2431
12:15:30
172.50
173.00
172.50
+0.50
1
2430
12:15:12
172.50
173.00
172.50
+0.50
1
2429
12:15:05
172.50
173.00
172.50
+0.50
1
2428
12:15:03
172.50
173.00
173.00
+1.00
1
2427
12:14:28
172.50
173.00
172.50
+0.50
1
2426
12:13:50
172.50
173.00
172.50
+0.50
1
2425
12:13:45
172.50
173.00
172.50
+0.50
1
2424
12:13:45
172.50
173.00
172.50
+0.50
1
2423
12:13:45
172.50
173.00
172.50
+0.50
1
2422
12:13:41
172.50
173.00
173.00
+1.00
1
2421
12:13:36
172.50
173.00
172.50
+0.50
1
2420
12:13:34
172.50
173.00
172.50
+0.50
1
2419
12:13:33
172.50
173.00
172.50
+0.50
2
2418
12:13:25
172.50
173.00
172.50
+0.50
1
2416
12:13:23
172.50
173.00
172.50
+0.50
1
2415
12:12:22
172.50
173.00
172.50
+0.50
1
2414
12:12:20
172.50
173.00
172.50
+0.50
1
2413
12:12:14
172.50
173.00
172.50
+0.50
1
2412
12:11:37
172.50
173.00
172.50
+0.50
1
2411
12:11:34
172.50
173.00
172.50
+0.50
2
2410
12:11:33
172.50
173.00
172.50
+0.50
1
2408
12:11:32
172.50
173.00
172.50
+0.50
10
2407
12:11:16
172.50
173.00
172.50
+0.50
1
2397
12:10:13
172.50
173.00
172.50
+0.50
1
2396
12:09:38
172.50
173.00
172.50
+0.50
1
2395
12:09:10
172.50
173.00
172.50
+0.50
1
2394
12:09:08
172.50
173.00
172.50
+0.50
1
2393
12:09:02
172.50
173.00
172.50
+0.50
6
2392
12:08:19
172.50
173.00
172.50
+0.50
1
2386
12:08:18
172.50
173.00
172.50
+0.50
1
2385
12:08:04
172.50
173.00
172.50
+0.50
1
2384
12:07:47
172.50
173.00
173.00
+1.00
5
2383
12:07:36
172.50
173.00
172.50
+0.50
1
2378
12:07:34
172.50
173.00
172.50
+0.50
1
2377
12:07:25
172.50
173.00
173.00
+1.00
2
2376
12:07:01
172.50
173.00
172.50
+0.50
1
2374
12:06:55
172.50
173.00
172.50
+0.50
1
2373
12:05:58
172.50
173.00
172.50
+0.50
1
2372
12:05:53
172.50
173.00
172.50
+0.50
1
2371
12:05:22
172.50
173.00
172.50
+0.50
1
2370
12:04:55
172.50
173.00
172.50
+0.50
1
2369
12:04:53
172.50
173.00
172.50
+0.50
1
2368
12:03:49
172.50
173.00
172.50
+0.50
1
2367
12:03:42
172.50
173.00
172.50
+0.50
1
2366
12:03:24
172.50
173.00
172.50
+0.50
1
2365
12:02:46
172.50
173.00
172.50
+0.50
1
2364
12:02:28
172.50
173.00
173.00
+1.00
1
2363
12:02:25
172.50
173.00
172.50
+0.50
2
2362
12:02:25
172.50
173.00
173.00
+1.00
11
2360
12:02:18
172.50
173.00
173.00
+1.00
2
2349
12:02:02
172.50
173.00
173.00
+1.00
2
2347
12:01:57
172.50
173.00
172.50
+0.50
2
2345
12:01:56
172.50
173.00
173.00
+1.00
11
2343
12:01:50
172.50
173.00
173.00
+1.00
1
2332
12:01:42
172.50
173.00
172.50
+0.50
1
2331
12:00:43
172.50
173.00
172.50
+0.50
1
2330
12:00:43
172.50
173.00
172.50
+0.50
1
2329
12:00:40
172.50
173.00
172.50
+0.50
1
2328
12:00:38
172.50
173.00
172.50
+0.50
1
2327
11:59:34
172.50
173.00
172.50
+0.50
1
2326
11:59:23
172.50
173.00
173.00
+1.00
1
2325
11:59:22
172.50
173.00
173.00
+1.00
2
2324
11:58:56
172.50
173.00
172.50
+0.50
1
2322
11:58:31
172.50
173.00
172.50
+0.50
1
2321
11:58:01
172.50
173.00
172.50
+0.50
1
2320
11:58:01
172.50
173.00
172.50
+0.50
1
2319
11:58:00
172.50
173.00
172.50
+0.50
1
2318
11:57:30
172.50
173.00
173.00
+1.00
1
2317
11:57:28
172.50
173.00
172.50
+0.50
1
2316
11:56:25
172.50
173.00
172.50
+0.50
1
2315
11:55:22
172.50
173.00
172.50
+0.50
1
2314
11:55:20
172.50
173.00
172.50
+0.50
1
2313
11:54:17
172.50
173.00
172.50
+0.50
1
2312
11:53:57
172.50
173.00
172.50
+0.50
1
2311
11:53:56
172.50
173.00
173.00
+1.00
1
2310
11:53:53
172.50
173.00
172.50
+0.50
1
2309
11:53:53
172.50
173.00
172.50
+0.50
1
2308
11:53:13
172.50
173.00
172.50
+0.50
1
2307
11:52:10
172.50
173.00
172.50
+0.50
1
2306
11:52:09
172.50
173.00
172.50
+0.50
1
2305
11:51:16
172.50
173.00
172.50
+0.50
1
2304
11:51:14
172.50
173.00
172.50
+0.50
1
2303
11:51:14
172.50
173.00
173.00
+1.00
1
2302
11:51:13
172.50
173.00
172.50
+0.50
1
2301
11:51:08
172.50
173.00
173.00
+1.00
1
2300
11:51:06
172.50
173.00
172.50
+0.50
1
2299
11:50:46
172.50
173.00
172.50
+0.50
1
2298
11:50:44
172.50
173.00
173.00
+1.00
1
2297
11:50:03
172.50
173.00
172.50
+0.50
1
2296
11:49:13
172.50
173.00
172.50
+0.50
1
2295
11:49:01
172.50
173.00
172.50
+0.50
1
2294
11:48:59
172.50
173.00
172.50
+0.50
1
2293
11:48:49
172.50
173.00
172.50
+0.50
1
2292
11:48:46
172.50
173.00
173.00
+1.00
1
2291
11:47:56
172.50
173.00
172.50
+0.50
1
2290
11:47:14
172.50
173.00
173.00
+1.00
1
2289
11:46:59
172.50
173.00
173.00
+1.00
1
2288
11:46:56
172.50
173.00
172.50
+0.50
1
2287
11:46:54
172.50
173.00
172.50
+0.50
1
2286
11:46:53
172.50
173.00
172.50
+0.50
1
2285
11:46:34
172.50
173.00
173.00
+1.00
1
2284
11:46:33
172.50
173.00
172.50
+0.50
1
2283
11:46:30
172.50
173.00
172.50
+0.50
2
2282
11:46:30
172.50
173.00
173.00
+1.00
1
2280
11:46:30
172.50
173.00
172.50
+0.50
2
2279
11:46:28
172.50
173.00
172.50
+0.50
10
2277
11:46:00
172.50
173.00
172.50
+0.50
1
2267
11:45:50
172.50
173.00
172.50
+0.50
1
2266
11:45:05
172.50
173.00
173.00
+1.00
1
2265
11:44:47
172.50
173.00
172.50
+0.50
1
2264
11:44:46
172.50
173.00
172.50
+0.50
1
2263
11:43:42
172.50
173.00
172.50
+0.50
1
2262
11:42:43
172.50
173.00
172.50
+0.50
1
2261
11:42:40
172.50
173.00
172.50
+0.50
1
2260
11:41:52
172.50
173.00
173.00
+1.00
1
2259
11:41:48
172.50
173.00
172.50
+0.50
1
2258
11:41:48
172.50
173.00
172.50
+0.50
1
2257
11:41:48
172.50
173.00
172.50
+0.50
1
2256
11:41:47
172.50
173.00
172.50
+0.50
1
2255
11:41:46
172.50
173.00
172.50
+0.50
2
2254
11:41:45
172.50
173.00
172.50
+0.50
1
2252
11:41:36
172.50
173.00
172.50
+0.50
1
2251
11:41:19
172.50
173.00
173.00
+1.00
1
2250
11:41:19
172.50
173.00
172.50
+0.50
1
2249
11:40:35
172.50
173.00
172.50
+0.50
1
2248
11:40:33
172.50
173.00
172.50
+0.50
1
2247
11:39:46
172.50
173.00
172.50
+0.50
1
2246
11:39:30
172.50
173.00
172.50
+0.50
1
2245
11:38:39
172.50
173.00
172.50
+0.50
1
2244
11:38:39
172.50
173.00
173.00
+1.00
1
2243
11:38:36
172.50
173.00
172.50
+0.50
1
2242
11:38:35
172.50
173.00
173.00
+1.00
1
2241
11:38:27
172.50
173.00
172.50
+0.50
1
2240
11:37:36
172.50
173.00
172.50
+0.50
1
2239
11:37:36
172.50
173.00
173.00
+1.00
1
2238
11:37:33
172.50
173.00
172.50
+0.50
1
2237
11:37:33
172.50
173.00
173.00
+1.00
2
2236
11:37:24
172.50
173.00
172.50
+0.50
1
2234
11:36:21
172.50
173.00
173.00
+1.00
1
2233
11:36:21
172.50
173.00
172.50
+0.50
2
2232
11:36:20
172.50
173.00
172.50
+0.50
1
2230
11:36:19
172.50
173.00
172.50
+0.50
1
2229
11:36:18
172.50
173.00
172.50
+0.50
6
2228
11:35:25
172.50
173.00
173.00
+1.00
1
2222
11:35:23
172.50
173.00
173.00
+1.00
1
2221
11:35:22
172.50
173.00
172.50
+0.50
1
2220
11:35:20
172.50
173.00
172.50
+0.50
1
2219
11:35:18
172.50
173.00
172.50
+0.50
1
2218
11:34:51
172.50
173.00
173.00
+1.00
1
2217
11:34:14
172.50
173.00
172.50
+0.50
1
2216
11:34:13
172.50
173.00
172.50
+0.50
1
2215
11:33:18
172.50
173.00
172.50
+0.50
1
2214
11:33:17
172.50
173.00
173.00
+1.00
1
2213
11:33:16
172.50
173.00
172.50
+0.50
1
2212
11:33:14
172.50
173.00
172.50
+0.50
1
2211
11:33:13
172.50
173.00
173.00
+1.00
1
2210
11:33:12
172.50
173.00
172.50
+0.50
1
2209
11:33:11
172.50
173.00
172.50
+0.50
1
2208
11:32:08
172.50
173.00
172.50
+0.50
1
2207
11:31:07
172.50
173.00
173.00
+1.00
1
2206
11:31:06
172.50
173.00
172.50
+0.50
1
2205
11:30:44
172.50
173.00
172.50
+0.50
1
2204
11:30:43
172.50
173.00
172.50
+0.50
1
2203
11:30:43
172.50
173.00
173.00
+1.00
1
2202
11:30:41
172.50
173.00
172.50
+0.50
1
2201
11:30:41
172.50
173.00
172.50
+0.50
1
2200
11:30:41
172.50
173.00
172.50
+0.50
1
2199
11:30:39
172.50
173.00
172.50
+0.50
2
2198
11:30:02
172.50
173.00
172.50
+0.50
1
2196
11:29:13
172.50
173.00
173.00
+1.00
1
2195
11:29:01
172.50
173.00
172.50
+0.50
1
2194
11:29:00
172.50
173.00
172.50
+0.50
1
2193
11:28:47
172.50
173.00
172.50
+0.50
1
2192
11:28:47
172.50
173.00
173.00
+1.00
1
2191
11:28:45
172.50
173.00
173.00
+1.00
1
2190
11:28:33
172.50
173.00
172.50
+0.50
1
2189
11:27:57
172.50
173.00
172.50
+0.50
1
2188
11:27:45
172.50
173.00
172.50
+0.50
1
2187
11:27:44
172.50
173.00
172.50
+0.50
1
2186
11:27:43
172.50
173.00
173.00
+1.00
1
2185
11:26:56
172.50
173.00
173.00
+1.00
1
2184
11:26:54
172.50
173.00
172.50
+0.50
1
2183
11:26:00
172.50
173.00
172.50
+0.50
1
2182
11:25:57
172.50
173.00
172.50
+0.50
1
2181
11:25:55
172.50
173.00
172.50
+0.50
1
2180
11:25:51
172.50
173.00
172.50
+0.50
1
2179
11:25:21
172.50
173.00
172.50
+0.50
1
2178
11:25:20
172.50
173.00
172.50
+0.50
1
2177
11:25:20
172.50
173.00
173.00
+1.00
1
2176
11:25:17
172.50
173.00
172.50
+0.50
3
2175
11:24:48
172.50
173.00
172.50
+0.50
1
2172
11:24:42
172.50
173.00
172.50
+0.50
1
2171
11:24:30
172.50
173.00
172.50
+0.50
1
2170
11:24:30
172.50
173.00
173.00
+1.00
1
2169
11:24:29
172.50
173.00
172.50
+0.50
1
2168
11:23:45
172.50
173.00
172.50
+0.50
1
2167
11:23:36
172.50
173.00
172.50
+0.50
2
2166
11:23:35
172.50
173.00
173.00
+1.00
2
2164
11:23:02
172.50
173.00
173.00
+1.00
1
2162
11:22:59
172.50
173.00
172.50
+0.50
1
2161
11:22:59
172.50
173.00
172.50
+0.50
1
2160
11:22:45
172.50
173.00
172.50
+0.50
1
2159
11:22:42
172.50
173.00
172.50
+0.50
1
2158
11:22:01
172.50
173.00
173.00
+1.00
1
2157
11:21:59
172.50
173.00
173.00
+1.00
1
2156
11:21:59
172.50
173.00
172.50
+0.50
1
2155
11:21:59
172.50
173.00
172.50
+0.50
1
2154
11:21:58
172.50
173.00
173.00
+1.00
3
2153
11:21:56
172.50
173.00
172.50
+0.50
1
2150
11:21:56
172.50
173.00
173.00
+1.00
1
2149
11:21:56
172.50
173.00
173.00
+1.00
1
2148
11:21:55
172.50
173.00
172.50
+0.50
3
2147
11:21:30
172.50
173.00
172.50
+0.50
1
2144
11:21:30
172.50
173.00
173.00
+1.00
1
2143
11:20:42
172.50
173.00
173.00
+1.00
1
2142
11:18:41
172.50
173.00
173.00
+1.00
1
2141
11:18:36
172.50
173.00
173.00
+1.00
1
2140
11:18:35
172.50
173.00
172.50
+0.50
2
2139
11:18:35
172.50
173.00
173.00
+1.00
1
2137
11:18:34
172.50
173.00
172.50
+0.50
1
2136
11:18:34
172.50
173.00
172.50
+0.50
1
2135
11:18:04
172.50
173.00
173.00
+1.00
1
2134
11:16:45
172.50
173.00
173.00
+1.00
1
2133
11:16:43
172.50
173.00
173.00
+1.00
1
2132
11:16:43
172.50
173.00
172.50
+0.50
1
2131
11:16:42
172.50
173.00
172.50
+0.50
1
2130
11:14:50
172.50
173.00
172.50
+0.50
1
2129
11:14:49
172.50
173.00
173.00
+1.00
1
2128
11:14:49
172.50
173.00
172.50
+0.50
1
2127
11:14:49
172.50
173.00
173.00
+1.00
1
2126
11:14:49
172.50
173.00
173.00
+1.00
1
2125
11:14:47
172.50
173.00
173.00
+1.00
1
2124
11:14:46
172.50
173.00
173.00
+1.00
3
2123
11:12:54
172.50
173.00
172.50
+0.50
1
2120
11:12:53
172.50
173.00
172.50
+0.50
1
2119
11:12:50
172.50
173.00
173.00
+1.00
1
2118
11:12:49
172.50
173.00
173.00
+1.00
1
2117
11:12:48
172.50
173.00
173.00
+1.00
1
2116
11:11:44
172.50
173.00
172.50
+0.50
1
2115
11:11:42
172.50
173.00
173.00
+1.00
1
2114
11:11:41
172.50
173.00
172.50
+0.50
1
2113
11:11:41
172.50
173.00
173.00
+1.00
1
2112
11:11:41
172.50
173.00
172.50
+0.50
1
2111
11:11:41
172.50
173.00
173.00
+1.00
1
2110
11:11:38
172.50
173.00
172.50
+0.50
1
2109
11:11:38
172.50
173.00
172.50
+0.50
1
2108
11:11:38
172.50
173.00
172.50
+0.50
1
2107
11:11:36
172.50
173.00
173.00
+1.00
2
2106
11:11:21
172.50
173.00
173.00
+1.00
1
2104
11:11:20
172.50
173.00
172.50
+0.50
1
2103
11:11:20
172.50
173.00
173.00
+1.00
1
2102
11:11:17
172.50
173.00
173.00
+1.00
1
2101
11:10:23
172.50
173.00
173.00
+1.00
1
2100
11:09:40
172.50
173.00
172.50
+0.50
1
2099
11:09:15
172.50
173.00
172.50
+0.50
1
2098
11:08:23
172.50
173.00
172.50
+0.50
1
2097
11:08:21
172.50
173.00
173.00
+1.00
1
2096
11:08:21
172.50
173.00
173.00
+1.00
1
2095
11:08:20
172.50
173.00
172.50
+0.50
1
2094
11:08:20
172.50
173.00
172.50
+0.50
1
2093
11:07:23
172.50
173.00
172.50
+0.50
1
2092
11:06:56
172.50
173.00
172.50
+0.50
1
2091
11:06:06
172.50
173.00
172.50
+0.50
1
2090
11:06:04
172.50
173.00
173.00
+1.00
1
2089
11:06:02
172.50
173.00
173.00
+1.00
1
2088
11:06:02
172.50
173.00
172.50
+0.50
1
2087
11:06:01
172.50
173.00
172.50
+0.50
1
2086
11:06:01
172.50
173.00
172.50
+0.50
1
2085
11:05:57
172.50
173.00
172.50
+0.50
1
2084
11:05:56
172.50
173.00
173.00
+1.00
1
2083
11:05:55
172.50
173.00
172.50
+0.50
1
2082
11:05:54
172.50
173.00
172.50
+0.50
1
2081
11:05:54
172.50
173.00
173.00
+1.00
2
2080
11:05:53
172.50
173.00
172.50
+0.50
1
2078
11:05:53
172.50
173.00
173.00
+1.00
1
2077
11:05:52
172.50
173.00
172.50
+0.50
6
2076
11:05:45
172.50
173.00
172.50
+0.50
1
2070
11:05:44
172.50
173.00
172.50
+0.50
1
2069
11:05:44
172.50
173.00
172.50
+0.50
1
2068
11:05:32
172.50
173.00
172.50
+0.50
1
2067
11:05:14
172.50
173.00
173.00
+1.00
1
2066
11:05:12
172.50
173.00
173.00
+1.00
1
2065
11:05:11
172.50
173.00
172.50
+0.50
1
2064
11:05:09
172.50
173.00
173.00
+1.00
1
2063
11:04:25
172.50
173.00
172.50
+0.50
1
2062
11:04:24
172.50
173.00
172.50
+0.50
1
2061
11:04:23
172.50
173.00
173.00
+1.00
1
2060
11:04:23
172.50
173.00
173.00
+1.00
1
2059
11:04:22
172.50
173.00
172.50
+0.50
1
2058
11:04:22
172.50
173.00
172.50
+0.50
7
2057
11:04:13
172.50
173.00
172.50
+0.50
1
2050
11:04:12
172.50
173.00
172.50
+0.50
2
2049
11:04:12
172.50
173.00
173.00
+1.00
5
2047
11:03:44
172.50
173.00
172.50
+0.50
3
2042
11:03:22
172.50
173.00
172.50
+0.50
1
2039
11:03:21
172.50
173.00
172.50
+0.50
1
2038
11:02:18
172.50
173.00
172.50
+0.50
1
2037
11:01:51
172.50
173.00
172.50
+0.50
1
2036
11:01:50
172.50
173.00
172.50
+0.50
1
2035
11:01:30
172.50
173.00
172.50
+0.50
1
2034
11:01:29
172.50
173.00
172.50
+0.50
1
2033
11:01:26
172.50
173.00
172.50
+0.50
1
2032
11:01:26
172.50
173.00
172.50
+0.50
1
2031
11:01:24
172.50
173.00
172.50
+0.50
1
2030
11:01:16
172.50
173.00
172.50
+0.50
1
2029
11:01:16
172.50
173.00
172.50
+0.50
1
2028
11:01:15
172.50
173.00
172.50
+0.50
1
2027
11:01:12
172.50
173.00
172.50
+0.50
1
2026
11:01:10
172.50
173.00
172.50
+0.50
1
2025
11:01:10
172.50
173.00
172.50
+0.50
2
2024
11:01:03
172.50
173.00
173.00
+1.00
1
2022
11:01:02
172.50
173.00
172.50
+0.50
1
2021
11:01:02
172.50
173.00
172.50
+0.50
1
2020
11:01:00
172.50
173.00
172.50
+0.50
1
2019
11:00:55
172.50
173.00
172.50
+0.50
1
2018
11:00:54
172.50
173.00
172.50
+0.50
1
2017
11:00:46
172.50
173.00
172.50
+0.50
2
2016
11:00:44
172.50
173.00
172.50
+0.50
1
2014
11:00:42
172.50
173.00
172.50
+0.50
1
2013
11:00:41
172.50
173.00
173.00
+1.00
1
2012
11:00:41
172.50
173.00
172.50
+0.50
2
2011
11:00:40
172.50
173.00
172.50
+0.50
1
2009
11:00:40
172.50
173.00
172.50
+0.50
1
2008
11:00:26
172.50
173.00
172.50
+0.50
1
2007
11:00:25
172.50
173.00
172.50
+0.50
1
2006
11:00:23
172.50
173.00
172.50
+0.50
1
2005
11:00:21
172.50
173.00
172.50
+0.50
1
2004
11:00:19
172.50
173.00
172.50
+0.50
1
2003
11:00:19
172.50
173.00
173.00
+1.00
2
2002
11:00:18
172.50
173.00
173.00
+1.00
1
2000
11:00:18
172.50
173.00
172.50
+0.50
1
1999
11:00:16
172.50
173.00
172.50
+0.50
2
1998
11:00:16
172.50
173.00
172.50
+0.50
2
1996
11:00:15
172.50
173.00
173.00
+1.00
2
1994
11:00:14
172.50
173.00
172.50
+0.50
2
1992
11:00:14
172.50
173.00
172.50
+0.50
1
1990
11:00:14
172.50
173.00
172.50
+0.50
1
1989
11:00:14
172.50
173.00
172.50
+0.50
11
1988
11:00:13
172.50
173.00
172.50
+0.50
7
1977
11:00:12
172.50
173.00
173.00
+1.00
7
1970
11:00:11
172.50
173.00
173.00
+1.00
1
1963
11:00:11
172.50
173.00
172.50
+0.50
1
1962
11:00:11
172.50
173.00
173.00
+1.00
8
1961
11:00:11
172.50
173.00
173.00
+1.00
25
1953
11:00:11
172.50
173.00
173.00
+1.00
53
1928
11:00:11
172.50
173.00
172.50
+0.50
1
1875
10:59:55
172.50
173.00
173.00
+1.00
1
1874
10:59:39
172.50
173.00
172.50
+0.50
1
1873
10:59:23
172.50
173.00
172.50
+0.50
1
1872
10:59:21
172.50
173.00
172.50
+0.50
1
1871
10:59:21
172.50
173.00
172.50
+0.50
1
1870
10:59:20
172.50
173.00
172.50
+0.50
6
1869
10:58:41
172.50
173.00
172.50
+0.50
1
1863
10:58:12
172.50
173.00
172.50
+0.50
1
1862
10:58:11
172.50
173.00
172.50
+0.50
1
1861
10:58:09
172.50
173.00
172.50
+0.50
1
1860
10:57:29
172.50
173.00
173.00
+1.00
2
1859
10:57:09
172.50
173.00
172.50
+0.50
1
1857
10:56:44
172.50
173.00
172.50
+0.50
1
1856
10:56:41
172.50
173.00
172.50
+0.50
1
1855
10:56:40
172.50
173.00
172.50
+0.50
1
1854
10:56:04
172.50
173.00
172.50
+0.50
1
1853
10:56:01
172.50
173.00
172.50
+0.50
1
1852
10:55:59
172.50
173.00
172.50
+0.50
1
1851
10:55:48
172.50
173.00
173.00
+1.00
2
1850
10:55:40
172.50
173.00
172.50
+0.50
1
1848
10:55:38
172.50
173.00
172.50
+0.50
1
1847
10:55:36
172.50
173.00
172.50
+0.50
1
1846
10:55:24
172.50
173.00
172.50
+0.50
1
1845
10:55:13
172.50
173.00
172.50
+0.50
1
1844
10:55:12
172.50
173.00
172.50
+0.50
1
1843
10:55:08
172.50
173.00
172.50
+0.50
1
1842
10:55:06
172.50
173.00
173.00
+1.00
1
1841
10:54:44
172.50
173.00
172.50
+0.50
1
1840
10:53:36
172.50
173.00
172.50
+0.50
1
1839
10:52:34
172.50
173.00
172.50
+0.50
1
1838
10:51:37
172.50
173.00
172.50
+0.50
1
1837
10:51:34
172.50
173.00
172.50
+0.50
1
1836
10:51:34
172.50
173.00
172.50
+0.50
1
1835
10:51:26
172.50
173.00
172.50
+0.50
1
1834
10:51:03
172.50
173.00
172.50
+0.50
1
1833
10:51:02
172.50
173.00
172.50
+0.50
3
1832
10:50:32
172.50
173.00
172.50
+0.50
1
1829
10:49:33
172.50
173.00
172.50
+0.50
1
1828
10:49:33
172.50
173.00
172.50
+0.50
1
1827
10:49:33
172.50
173.00
172.50
+0.50
1
1826
10:49:00
172.50
173.00
172.50
+0.50
1
1825
10:48:05
172.50
173.00
172.50
+0.50
1
1824
10:47:34
172.50
173.00
173.00
+1.00
1
1823
10:47:33
172.50
173.00
172.50
+0.50
1
1822
10:47:31
172.50
173.00
172.50
+0.50
1
1821
10:47:04
172.50
173.00
172.50
+0.50
1
1820
10:47:04
172.50
173.00
172.50
+0.50
1
1819
10:47:03
172.50
173.00
172.50
+0.50
1
1818
10:47:02
172.50
173.00
172.50
+0.50
1
1817
10:47:00
172.50
173.00
173.00
+1.00
1
1816
10:46:33
172.50
173.00
172.50
+0.50
1
1815
10:46:11
172.50
173.00
173.00
+1.00
1
1814
10:45:39
172.50
173.00
173.00
+1.00
1
1813
10:45:38
172.50
173.00
172.50
+0.50
1
1812
10:45:36
172.50
173.00
172.50
+0.50
1
1811
10:45:35
172.50
173.00
173.00
+1.00
1
1810
10:45:04
172.50
173.00
172.50
+0.50
2
1809
10:44:54
172.50
173.00
172.50
+0.50
1
1807
10:44:53
172.50
173.00
172.50
+0.50
2
1806
10:44:38
172.50
173.00
172.50
+0.50
1
1804
10:44:28
172.50
173.00
172.50
+0.50
1
1803
10:44:28
172.50
173.00
172.50
+0.50
1
1802
10:44:26
172.50
173.00
172.50
+0.50
1
1801
10:44:26
172.50
173.00
172.50
+0.50
1
1800
10:44:26
172.50
173.00
172.50
+0.50
1
1799
10:44:24
172.50
173.00
172.50
+0.50
1
1798
10:43:20
172.50
173.00
172.50
+0.50
1
1797
10:43:19
172.50
173.00
173.00
+1.00
1
1796
10:43:02
172.50
173.00
173.00
+1.00
1
1795
10:42:43
172.50
173.00
172.50
+0.50
1
1794
10:42:42
172.50
173.00
173.00
+1.00
1
1793
10:42:11
172.50
173.00
172.50
+0.50
1
1792
10:41:36
172.50
173.00
172.50
+0.50
1
1791
10:41:36
172.50
173.00
172.50
+0.50
1
1790
10:41:35
172.50
173.00
172.50
+0.50
1
1789
10:41:30
172.50
173.00
173.00
+1.00
1
1788
10:41:11
172.50
173.00
172.50
+0.50
1
1787
10:41:11
172.50
173.00
172.50
+0.50
1
1786
10:41:10
172.50
173.00
172.50
+0.50
1
1785
10:41:04
172.50
173.00
172.50
+0.50
1
1784
10:41:02
172.50
173.00
172.50
+0.50
1
1783
10:41:00
172.50
173.00
172.50
+0.50
1
1782
10:40:58
172.50
173.00
172.50
+0.50
2
1781
10:40:58
172.50
173.00
173.00
+1.00
5
1779
10:40:57
172.50
173.00
172.50
+0.50
1
1774
10:40:57
172.50
173.00
172.50
+0.50
6
1773
10:39:42
172.50
173.00
172.50
+0.50
1
1767
10:39:40
172.50
173.00
172.50
+0.50
2
1766
10:39:17
172.50
173.00
172.50
+0.50
1
1764
10:39:02
172.50
173.00
172.50
+0.50
1
1763
10:39:00
172.50
173.00
172.50
+0.50
1
1762
10:39:00
172.50
173.00
172.50
+0.50
1
1761
10:38:59
172.50
173.00
172.50
+0.50
5
1760
10:38:33
172.50
173.00
172.50
+0.50
1
1755
10:37:49
172.50
173.00
172.50
+0.50
1
1754
10:37:49
172.50
173.00
172.50
+0.50
1
1753
10:37:48
172.50
173.00
172.50
+0.50
1
1752
10:37:19
172.50
173.00
172.50
+0.50
1
1751
10:36:55
172.50
173.00
172.50
+0.50
1
1750
10:36:55
172.50
173.00
172.50
+0.50
3
1749
10:36:48
172.50
173.00
172.50
+0.50
1
1746
10:36:46
172.50
173.00
172.50
+0.50
1
1745
10:36:46
172.50
173.00
172.50
+0.50
3
1744
10:36:39
172.50
173.00
172.50
+0.50
1
1741
10:36:27
172.50
173.00
172.50
+0.50
1
1740
10:36:24
172.50
173.00
172.50
+0.50
1
1739
10:36:21
172.50
173.00
172.50
+0.50
2
1738
10:36:21
172.50
173.00
172.50
+0.50
2
1736
10:36:20
172.50
173.00
172.50
+0.50
1
1734
10:36:19
172.50
173.00
172.50
+0.50
10
1733
10:36:14
172.50
173.00
172.50
+0.50
1
1723
10:36:04
172.50
173.00
172.50
+0.50
1
1722
10:35:50
172.50
173.00
172.50
+0.50
1
1721
10:35:48
172.50
173.00
172.50
+0.50
1
1720
10:35:48
172.50
173.00
172.50
+0.50
1
1719
10:35:47
172.50
173.00
172.50
+0.50
1
1718
10:35:47
172.50
173.00
172.50
+0.50
1
1717
10:35:45
172.50
173.00
173.00
+1.00
1
1716
10:35:45
172.50
173.00
172.50
+0.50
2
1715
10:35:44
172.50
173.00
172.50
+0.50
12
1713
10:35:16
172.50
173.00
172.50
+0.50
5
1701
10:35:13
172.50
173.00
172.50
+0.50
1
1696
10:35:09
172.50
173.00
173.00
+1.00
1
1695
10:34:14
172.50
173.00
172.50
+0.50
1
1694
10:33:46
172.50
173.00
172.50
+0.50
1
1693
10:33:09
172.50
173.00
173.00
+1.00
1
1692
10:33:04
172.50
173.00
172.50
+0.50
2
1691
10:33:00
172.50
173.00
172.50
+0.50
1
1689
10:32:52
172.50
173.00
172.50
+0.50
1
1688
10:32:45
172.50
173.00
172.50
+0.50
1
1687
10:32:19
172.50
173.00
172.50
+0.50
1
1686
10:32:08
172.50
173.00
173.00
+1.00
2
1685
10:32:04
172.50
173.00
173.00
+1.00
1
1683
10:31:54
172.50
173.00
172.50
+0.50
6
1682
10:31:54
173.00
173.50
173.00
+1.00
192
1676
10:31:14
173.00
173.50
173.00
+1.00
1
1484
10:30:43
173.00
173.50
173.00
+1.00
1
1483
10:30:43
173.00
173.50
173.00
+1.00
1
1482
10:28:04
173.00
173.50
173.00
+1.00
1
1481
10:27:59
173.00
173.50
173.00
+1.00
12
1480
10:27:15
173.00
173.50
173.00
+1.00
1
1468
10:27:13
173.00
173.50
173.50
+1.50
1
1467
10:27:10
173.00
173.50
173.50
+1.50
2
1466
10:26:45
173.00
173.50
173.00
+1.00
1
1464
10:26:19
173.00
173.50
173.50
+1.50
1
1463
10:26:16
173.00
173.50
173.00
+1.00
1
1462
10:25:18
173.00
173.50
173.00
+1.00
1
1461
10:24:43
173.00
173.50
173.00
+1.00
1
1460
10:23:49
173.00
173.50
173.00
+1.00
1
1459
10:22:24
173.00
173.50
173.00
+1.00
2
1458
10:21:56
173.00
173.50
173.50
+1.50
1
1456
10:21:52
173.00
173.50
173.00
+1.00
1
1455
10:21:26
173.00
173.50
173.50
+1.50
1
1454
10:21:21
173.00
173.50
173.50
+1.50
1
1453
10:21:21
173.00
173.50
173.00
+1.00
1
1452
10:20:55
173.00
173.50
173.50
+1.50
1
1451
10:20:53
173.00
173.50
173.50
+1.50
1
1450
10:20:37
173.00
173.50
173.50
+1.50
1
1449
10:19:44
173.00
173.50
173.50
+1.50
3
1448
10:19:22
173.00
173.50
173.00
+1.00
1
1445
10:19:06
173.00
173.50
173.00
+1.00
1
1444
10:19:03
173.00
173.50
173.50
+1.50
1
1443
10:19:02
173.00
173.50
173.50
+1.50
1
1442
10:18:54
173.00
173.50
173.00
+1.00
1
1441
10:18:18
173.00
173.50
173.50
+1.50
2
1440
10:17:54
173.00
173.50
173.00
+1.00
1
1438
10:16:53
173.00
173.50
173.50
+1.50
1
1437
10:15:52
173.00
173.50
173.50
+1.50
1
1436
10:14:23
173.00
173.50
173.00
+1.00
2
1435
10:14:20
173.00
173.50
173.50
+1.50
1
1433
10:14:19
173.00
173.50
173.50
+1.50
3
1432
10:13:42
173.00
173.50
173.50
+1.50
1
1429
10:13:31
173.00
173.50
173.00
+1.00
1
1428
10:13:31
173.00
173.50
173.50
+1.50
1
1427
10:12:47
173.00
173.50
173.50
+1.50
1
1426
10:12:38
173.00
173.50
173.50
+1.50
1
1425
10:11:47
173.00
173.50
173.00
+1.00
1
1424
10:11:10
173.00
173.50
173.50
+1.50
1
1423
10:11:10
173.00
173.50
173.00
+1.00
2
1422
10:11:09
173.00
173.50
173.50
+1.50
1
1420
10:10:40
173.00
173.50
173.50
+1.50
1
1419
10:10:34
173.00
173.50
173.50
+1.50
1
1418
10:10:11
173.00
173.50
173.50
+1.50
3
1417
10:09:38
173.00
173.50
173.50
+1.50
1
1414
10:09:24
173.00
173.50
173.50
+1.50
1
1413
10:09:24
173.00
173.50
173.50
+1.50
1
1412
10:09:15
173.00
173.50
173.00
+1.00
1
1411
10:08:28
173.00
173.50
173.50
+1.50
1
1410
10:07:55
173.00
173.50
173.00
+1.00
1
1409
10:07:35
173.00
173.50
173.50
+1.50
1
1408
10:06:14
173.00
173.50
173.50
+1.50
1
1407
10:06:04
173.00
173.50
173.00
+1.00
1
1406
10:04:59
173.00
173.50
173.00
+1.00
1
1405
10:04:42
173.00
173.50
173.50
+1.50
1
1404
10:02:39
173.00
173.50
173.50
+1.50
1
1403
10:02:30
173.00
173.50
173.50
+1.50
1
1402
10:02:27
173.00
173.50
173.50
+1.50
1
1401
10:02:14
173.00
173.50
173.50
+1.50
1
1400
10:00:50
173.00
173.50
173.50
+1.50
1
1399
10:00:50
173.00
173.50
173.50
+1.50
1
1398
10:00:48
173.00
173.50
173.00
+1.00
6
1397
09:59:40
173.00
173.50
173.50
+1.50
1
1391
09:58:55
173.00
173.50
173.00
+1.00
1
1390
09:58:11
173.00
173.50
173.50
+1.50
1
1389
09:57:40
173.00
173.50
173.50
+1.50
1
1388
09:57:27
173.00
173.50
173.50
+1.50
1
1387
09:56:52
173.00
173.50
173.50
+1.50
1
1386
09:56:18
173.00
173.50
173.50
+1.50
1
1385
09:55:47
173.00
173.50
173.50
+1.50
1
1384
09:55:17
173.00
173.50
173.50
+1.50
1
1383
09:54:03
173.00
173.50
173.50
+1.50
6
1382
09:53:36
173.00
173.50
173.00
+1.00
1
1376
09:53:35
173.00
173.50
173.50
+1.50
1
1375
09:53:33
173.00
173.50
173.50
+1.50
1
1374
09:53:33
173.00
173.50
173.50
+1.50
1
1373
09:52:43
173.00
173.50
173.50
+1.50
5
1372
09:51:47
173.00
173.50
173.50
+1.50
1
1367
09:51:34
173.00
173.50
173.00
+1.00
2
1366
09:50:38
173.00
173.50
173.50
+1.50
1
1364
09:50:36
173.00
173.50
173.50
+1.50
1
1363
09:50:00
173.00
173.50
173.50
+1.50
2
1362
09:49:59
173.00
173.50
173.00
+1.00
1
1360
09:49:39
173.00
173.50
173.50
+1.50
1
1359
09:49:37
173.00
173.50
173.00
+1.00
1
1358
09:48:56
173.00
173.50
173.00
+1.00
1
1357
09:48:48
173.00
173.50
173.50
+1.50
1
1356
09:48:40
173.00
173.50
173.00
+1.00
1
1355
09:47:38
173.00
173.50
173.00
+1.00
1
1354
09:47:28
173.00
173.50
173.00
+1.00
1
1353
09:46:12
173.00
173.50
173.00
+1.00
1
1352
09:45:50
173.00
173.50
173.00
+1.00
1
1351
09:45:47
173.00
173.50
173.50
+1.50
1
1350
09:45:12
173.00
173.50
173.00
+1.00
1
1349
09:44:45
173.00
173.50
173.50
+1.50
1
1348
09:44:40
173.00
173.50
173.00
+1.00
1
1347
09:44:03
173.00
173.50
173.00
+1.00
1
1346
09:42:09
173.00
173.50
173.00
+1.00
2
1345
09:42:05
173.00
173.50
173.00
+1.00
1
1343
09:42:01
173.00
173.50
173.50
+1.50
1
1342
09:41:01
173.00
173.50
173.00
+1.00
1
1341
09:40:56
173.00
173.50
173.00
+1.00
1
1340
09:40:02
173.00
173.50
173.00
+1.00
1
1339
09:40:01
173.00
173.50
173.00
+1.00
1
1338
09:39:53
173.00
173.50
173.00
+1.00
1
1337
09:39:32
173.00
173.50
173.00
+1.00
1
1336
09:39:27
173.00
173.50
173.00
+1.00
1
1335
09:38:26
173.00
173.50
173.00
+1.00
1
1334
09:38:24
173.00
173.50
173.00
+1.00
1
1333
09:37:58
173.00
173.50
173.00
+1.00
1
1332
09:37:25
173.00
173.50
173.00
+1.00
1
1331
09:36:54
173.00
173.50
173.00
+1.00
1
1330
09:36:08
173.00
173.50
173.50
+1.50
1
1329
09:35:58
173.00
173.50
173.00
+1.00
1
1328
09:35:28
173.00
173.50
173.00
+1.00
1
1327
09:35:17
173.00
173.50
173.00
+1.00
1
1326
09:35:17
173.00
173.50
173.00
+1.00
1
1325
09:35:17
173.00
173.50
173.00
+1.00
1
1324
09:35:16
173.00
173.50
173.00
+1.00
2
1323
09:35:10
173.00
173.50
173.00
+1.00
1
1321
09:35:08
173.00
173.50
173.50
+1.50
1
1320
09:34:57
173.00
173.50
173.00
+1.00
1
1319
09:34:43
173.00
173.50
173.00
+1.00
1
1318
09:34:33
173.00
173.50
173.00
+1.00
1
1317
09:34:33
173.00
173.50
173.50
+1.50
1
1316
09:34:27
173.00
173.50
173.00
+1.00
1
1315
09:34:19
173.00
173.50
173.00
+1.00
1
1314
09:34:14
173.00
173.50
173.00
+1.00
20
1313
09:34:11
173.00
173.50
173.00
+1.00
1
1293
09:33:45
173.00
173.50
173.00
+1.00
2
1292
09:33:36
173.00
173.50
173.00
+1.00
1
1290
09:33:07
173.00
173.50
173.00
+1.00
1
1289
09:32:53
173.00
173.50
173.00
+1.00
1
1288
09:32:46
173.00
173.50
173.00
+1.00
1
1287
09:32:08
173.00
173.50
173.00
+1.00
1
1286
09:31:50
173.00
173.50
173.00
+1.00
1
1285
09:31:47
173.00
173.50
173.00
+1.00
1
1284
09:31:47
173.00
173.50
173.00
+1.00
1
1283
09:30:52
173.00
173.50
173.00
+1.00
1
1282
09:30:38
173.00
173.50
173.00
+1.00
1
1281
09:30:14
173.00
173.50
173.00
+1.00
1
1280
09:30:06
173.00
173.50
173.50
+1.50
1
1279
09:29:38
173.00
173.50
173.00
+1.00
9
1278
09:29:33
173.50
174.00
173.50
+1.50
31
1269
09:29:33
173.50
174.00
173.50
+1.50
8
1238
09:29:33
173.50
174.00
173.50
+1.50
2
1230
09:29:33
173.50
174.00
173.50
+1.50
10
1228
09:29:32
173.50
174.00
173.50
+1.50
1
1218
09:29:18
173.50
174.00
173.50
+1.50
1
1217
09:29:14
173.50
174.00
173.50
+1.50
1
1216
09:28:42
173.50
174.00
173.50
+1.50
1
1215
09:28:29
173.50
174.00
173.50
+1.50
2
1214
09:28:04
173.50
174.00
173.50
+1.50
1
1212
09:26:37
173.50
174.00
173.50
+1.50
9
1211
09:26:35
173.50
174.00
173.50
+1.50
1
1202
09:26:35
173.50
174.00
173.50
+1.50
1
1201
09:25:29
173.50
174.00
174.00
+2.00
1
1200
09:25:19
173.50
174.50
173.50
+1.50
1
1199
09:25:19
174.00
174.50
174.00
+2.00
136
1198
09:25:19
174.00
174.50
174.00
+2.00
1
1062
09:25:19
174.00
174.50
174.00
+2.00
1
1061
09:25:19
174.00
174.50
174.00
+2.00
1
1060
09:25:11
174.00
174.50
174.00
+2.00
1
1059
09:24:54
174.00
174.50
174.00
+2.00
1
1058
09:24:43
174.00
174.50
174.00
+2.00
1
1057
09:24:35
174.00
174.50
174.00
+2.00
1
1056
09:23:55
174.00
174.50
174.00
+2.00
1
1055
09:23:47
174.00
174.50
174.00
+2.00
1
1054
09:23:34
174.00
174.50
174.00
+2.00
1
1053
09:23:30
174.00
174.50
174.00
+2.00
1
1052
09:23:20
174.00
174.50
174.00
+2.00
1
1051
09:22:51
174.00
174.50
174.00
+2.00
5
1050
09:22:49
174.00
174.50
174.50
+2.50
2
1045
09:21:25
174.00
174.50
174.00
+2.00
1
1043
09:21:25
174.00
174.50
174.00
+2.00
7
1042
09:20:42
174.00
174.50
174.50
+2.50
1
1035
09:19:49
174.00
174.50
174.50
+2.50
1
1034
09:19:39
174.00
174.50
174.50
+2.50
1
1033
09:19:20
174.00
174.50
174.00
+2.00
1
1032
09:19:18
174.00
174.50
174.50
+2.50
1
1031
09:19:15
174.00
174.50
174.50
+2.50
1
1030
09:19:13
174.00
174.50
174.50
+2.50
1
1029
09:18:54
174.00
174.50
174.50
+2.50
1
1028
09:18:46
174.00
174.50
174.50
+2.50
1
1027
09:18:25
174.00
174.50
174.50
+2.50
1
1026
09:18:13
174.00
174.50
174.50
+2.50
1
1025
09:18:02
174.00
174.50
174.50
+2.50
1
1024
09:17:56
174.00
174.50
174.50
+2.50
1
1023
09:17:16
174.00
174.50
174.50
+2.50
1
1022
09:16:49
174.00
174.50
174.00
+2.00
2
1021
09:16:44
174.00
174.50
174.00
+2.00
2
1019
09:16:39
174.00
174.50
174.00
+2.00
2
1017
09:16:19
174.00
174.50
174.00
+2.00
1
1015
09:15:35
174.00
174.50
174.00
+2.00
1
1014
09:15:23
174.00
174.50
174.00
+2.00
1
1013
09:15:22
174.00
174.50
174.50
+2.50
2
1012
09:15:01
174.00
174.50
174.50
+2.50
1
1010
09:14:56
174.00
174.50
174.50
+2.50
1
1009
09:14:24
174.00
174.50
174.50
+2.50
1
1008
09:14:17
174.00
174.50
174.50
+2.50
2
1007
09:13:38
174.00
174.50
174.50
+2.50
2
1005
09:13:34
174.00
174.50
174.50
+2.50
2
1003
09:12:48
174.00
174.50
174.50
+2.50
1
1001
09:12:40
174.00
174.50
174.50
+2.50
1
1000
09:12:22
174.00
174.50
174.50
+2.50
1
999
09:12:22
174.00
174.50
174.50
+2.50
1
998
09:12:02
174.50
175.00
174.50
+2.50
1
997
09:12:02
174.50
175.00
174.50
+2.50
1
996
09:12:02
174.00
174.50
174.50
+2.50
1
995
09:11:56
174.00
174.50
174.50
+2.50
1
994
09:11:56
174.00
174.50
174.50
+2.50
1
993
09:11:56
174.00
174.50
174.00
+2.00
5
992
09:11:50
174.50
175.00
174.50
+2.50
2
987
09:11:49
174.50
175.00
174.50
+2.50
22
985
09:11:44
174.50
175.00
174.50
+2.50
5
963
09:11:43
174.50
175.00
174.50
+2.50
11
958
09:11:43
174.00
174.50
174.50
+2.50
16
947
09:11:43
174.00
174.50
174.50
+2.50
49
931
09:11:43
174.00
174.50
174.50
+2.50
44
882
09:11:43
174.00
174.50
174.50
+2.50
17
838
09:11:43
174.00
174.50
174.50
+2.50
54
821
09:11:43
174.00
174.50
174.50
+2.50
72
767
09:11:31
174.00
174.50
174.00
+2.00
1
695
09:11:15
174.00
174.50
174.00
+2.00
1
694
09:11:14
174.00
174.50
174.00
+2.00
4
693
09:11:14
174.00
174.50
174.00
+2.00
1
689
09:11:11
174.00
174.50
174.00
+2.00
1
688
09:11:04
174.00
174.50
174.00
+2.00
3
687
09:11:04
174.00
174.50
174.00
+2.00
25
684
09:11:02
174.00
174.50
174.50
+2.50
1
659
09:11:00
174.00
174.50
174.00
+2.00
1
658
09:11:00
174.00
174.50
174.00
+2.00
10
657
09:10:51
174.00
174.50
174.00
+2.00
1
647
09:10:42
174.00
174.50
174.00
+2.00
2
646
09:10:41
174.00
174.50
174.00
+2.00
20
644
09:10:33
174.00
174.50
174.00
+2.00
1
624
09:10:30
174.00
174.50
174.00
+2.00
1
623
09:10:29
174.00
174.50
174.00
+2.00
1
622
09:10:03
174.00
174.50
174.00
+2.00
1
621
09:09:49
174.00
174.50
174.00
+2.00
1
620
09:09:31
174.00
174.50
174.00
+2.00
1
619
09:08:52
174.00
174.50
174.00
+2.00
1
618
09:08:47
174.00
174.50
174.00
+2.00
1
617
09:08:18
174.00
174.50
174.00
+2.00
1
616
09:08:01
174.00
174.50
174.00
+2.00
1
615
09:07:57
174.00
174.50
174.00
+2.00
1
614
09:07:56
174.00
174.50
174.00
+2.00
1
613
09:07:55
174.00
174.50
174.00
+2.00
1
612
09:07:40
174.00
174.50
174.00
+2.00
5
611
09:07:38
174.00
174.50
174.00
+2.00
1
606
09:07:38
174.00
174.50
174.00
+2.00
1
605
09:07:37
174.00
174.50
174.00
+2.00
10
604
09:07:24
174.00
174.50
174.00
+2.00
1
594
09:07:18
174.00
174.50
174.00
+2.00
1
593
09:07:17
174.00
174.50
174.00
+2.00
1
592
09:07:12
174.00
174.50
174.00
+2.00
1
591
09:07:06
174.00
174.50
174.00
+2.00
1
590
09:07:06
174.00
174.50
174.00
+2.00
1
589
09:07:06
174.00
174.50
174.00
+2.00
1
588
09:07:02
174.00
174.50
174.00
+2.00
1
587
09:06:59
174.00
174.50
174.00
+2.00
1
586
09:06:56
174.00
174.50
174.00
+2.00
1
585
09:06:52
174.00
174.50
174.00
+2.00
1
584
09:06:52
174.00
174.50
174.00
+2.00
6
583
09:06:50
174.00
174.50
174.00
+2.00
2
577
09:06:47
174.00
174.50
174.00
+2.00
1
575
09:06:41
174.00
174.50
174.00
+2.00
1
574
09:06:35
174.00
174.50
174.00
+2.00
1
573
09:06:35
174.00
174.50
174.00
+2.00
1
572
09:06:33
174.00
174.50
174.00
+2.00
1
571
09:06:31
174.00
174.50
174.00
+2.00
2
570
09:06:24
174.00
174.50
174.00
+2.00
4
568
09:06:21
173.50
174.00
174.00
+2.00
68
564
09:06:15
173.50
174.00
174.00
+2.00
1
496
09:05:58
173.50
174.00
174.00
+2.00
2
495
09:05:57
173.50
174.00
174.00
+2.00
5
493
09:05:51
173.50
174.50
173.50
+1.50
1
488
09:05:51
173.50
174.00
174.00
+2.00
24
487
09:05:51
173.50
174.00
174.00
+2.00
1
463
09:05:50
173.50
174.00
174.00
+2.00
1
462
09:05:48
174.00
174.50
174.00
+2.00
1
461
09:05:48
174.00
174.50
174.00
+2.00
2
460
09:05:46
174.00
174.50
174.00
+2.00
2
458
09:05:45
174.00
174.50
174.00
+2.00
1
456
09:05:39
174.00
174.50
174.00
+2.00
1
455
09:05:38
174.00
174.50
174.00
+2.00
1
454
09:05:38
174.00
174.50
174.00
+2.00
1
453
09:05:38
174.00
174.50
174.00
+2.00
1
452
09:05:37
174.00
174.50
174.00
+2.00
1
451
09:05:37
174.00
174.50
174.00
+2.00
1
450
09:05:37
174.00
174.50
174.00
+2.00
2
449
09:05:36
174.00
174.50
174.50
+2.50
1
447
09:05:36
174.00
174.50
174.00
+2.00
1
446
09:05:34
174.00
174.50
174.00
+2.00
1
445
09:05:33
174.00
174.50
174.00
+2.00
1
444
09:05:33
174.00
174.50
174.00
+2.00
1
443
09:05:32
174.00
174.50
174.00
+2.00
2
442
09:05:32
174.00
174.50
174.00
+2.00
5
440
09:05:31
174.00
174.50
174.00
+2.00
1
435
09:05:30
174.00
174.50
174.00
+2.00
1
434
09:05:24
174.00
174.50
174.00
+2.00
1
433
09:05:23
174.00
174.50
174.00
+2.00
2
432
09:05:17
174.00
174.50
174.00
+2.00
1
430
09:05:17
174.00
174.50
174.00
+2.00
1
429
09:05:11
174.00
174.50
174.00
+2.00
1
428
09:05:05
174.00
174.50
174.00
+2.00
1
427
09:05:00
174.00
174.50
174.50
+2.50
1
426
09:04:55
174.00
174.50
174.00
+2.00
1
425
09:04:54
174.00
174.50
174.00
+2.00
1
424
09:04:53
174.00
174.50
174.00
+2.00
1
423
09:04:53
174.00
174.50
174.00
+2.00
1
422
09:04:52
174.00
174.50
174.00
+2.00
1
421
09:04:48
174.00
174.50
174.00
+2.00
3
420
09:04:45
174.00
174.50
174.00
+2.00
1
417
09:04:45
174.00
174.50
174.00
+2.00
1
416
09:04:45
174.00
174.50
174.00
+2.00
1
415
09:04:44
174.00
174.50
174.00
+2.00
1
414
09:04:44
174.00
174.50
174.00
+2.00
2
413
09:04:44
174.00
174.50
174.00
+2.00
1
411
09:04:38
174.00
174.50
174.00
+2.00
1
410
09:04:36
174.00
174.50
174.00
+2.00
2
409
09:04:24
174.00
174.50
174.00
+2.00
1
407
09:04:23
174.00
174.50
174.00
+2.00
1
406
09:04:23
174.00
174.50
174.00
+2.00
1
405
09:04:23
174.00
174.50
174.00
+2.00
1
404
09:04:23
174.00
174.50
174.00
+2.00
8
403
09:04:20
174.00
174.50
174.00
+2.00
1
395
09:04:18
174.00
174.50
174.00
+2.00
1
394
09:04:17
174.00
174.50
174.00
+2.00
1
393
09:04:17
174.00
174.50
174.00
+2.00
5
392
09:04:10
174.00
174.50
174.00
+2.00
2
387
09:04:07
174.00
174.50
174.00
+2.00
1
385
09:04:00
174.00
174.50
174.00
+2.00
1
384
09:03:58
174.00
174.50
174.00
+2.00
1
383
09:03:58
174.00
174.50
174.00
+2.00
1
382
09:03:57
174.00
174.50
174.00
+2.00
1
381
09:03:41
174.00
174.50
174.00
+2.00
1
380
09:03:39
174.00
174.50
174.00
+2.00
1
379
09:03:38
174.00
174.50
174.50
+2.50
1
378
09:03:32
174.00
174.50
174.00
+2.00
2
377
09:03:30
174.00
174.50
174.00
+2.00
1
375
09:03:25
174.00
174.50
174.00
+2.00
1
374
09:03:25
174.00
174.50
174.00
+2.00
1
373
09:03:25
174.00
174.50
174.00
+2.00
1
372
09:03:24
174.00
174.50
174.00
+2.00
4
371
09:03:09
174.00
174.50
174.00
+2.00
3
367
09:03:04
174.00
174.50
174.00
+2.00
1
364
09:02:58
174.00
174.50
174.00
+2.00
1
363
09:02:57
174.00
174.50
174.00
+2.00
1
362
09:02:57
174.00
174.50
174.50
+2.50
2
361
09:02:49
174.00
174.50
174.50
+2.50
2
359
09:02:43
174.00
174.50
174.50
+2.50
2
357
09:02:43
174.00
174.50
174.00
+2.00
2
355
09:02:43
174.00
174.50
174.00
+2.00
3
353
09:02:43
174.00
174.50
174.50
+2.50
20
350
09:02:42
174.00
174.50
174.00
+2.00
2
330
09:02:40
174.00
174.50
174.00
+2.00
1
328
09:02:40
174.00
174.50
174.00
+2.00
1
327
09:02:31
174.00
174.50
174.00
+2.00
2
326
09:02:26
174.00
174.50
174.00
+2.00
1
324
09:02:21
174.00
174.50
174.50
+2.50
1
323
09:02:20
174.00
174.50
174.50
+2.50
1
322
09:02:16
174.00
174.50
174.50
+2.50
11
321
09:02:08
174.00
174.50
174.50
+2.50
1
310
09:02:04
174.00
174.50
174.50
+2.50
2
309
09:01:58
174.00
174.50
174.50
+2.50
1
307
09:01:58
174.00
174.50
174.50
+2.50
1
306
09:01:54
174.00
174.50
174.50
+2.50
2
305
09:01:53
174.00
174.50
174.00
+2.00
1
303
09:01:53
174.00
174.50
174.50
+2.50
1
302
09:01:53
174.00
174.50
174.00
+2.00
1
301
09:01:53
174.00
174.50
174.00
+2.00
1
300
09:01:51
174.00
174.50
174.50
+2.50
2
299
09:01:48
174.00
174.50
174.50
+2.50
1
297
09:01:42
174.00
174.50
174.50
+2.50
1
296
09:01:38
174.00
174.50
174.50
+2.50
1
295
09:01:35
174.00
174.50
174.50
+2.50
1
294
09:01:32
174.00
174.50
174.50
+2.50
1
293
09:01:32
174.00
174.50
174.00
+2.00
1
292
09:01:31
174.00
174.50
174.00
+2.00
1
291
09:01:28
174.00
174.50
174.50
+2.50
5
290
09:01:18
174.00
174.50
174.00
+2.00
1
285
09:01:18
174.00
174.50
174.00
+2.00
2
284
09:01:17
174.00
174.50
174.50
+2.50
3
282
09:01:10
174.00
174.50
174.50
+2.50
2
279
09:01:07
174.00
174.50
174.00
+2.00
2
277
09:01:00
174.00
174.50
174.50
+2.50
1
275
09:00:58
174.00
174.50
174.50
+2.50
1
274
09:00:55
174.00
174.50
174.00
+2.00
1
273
09:00:54
174.00
174.50
174.50
+2.50
2
272
09:00:51
174.00
174.50
174.50
+2.50
1
270
09:00:50
174.00
174.50
174.50
+2.50
1
269
09:00:43
174.00
174.50
174.50
+2.50
1
268
09:00:41
174.00
174.50
174.50
+2.50
1
267
09:00:40
174.00
174.50
174.50
+2.50
1
266
09:00:40
174.00
174.50
174.50
+2.50
1
265
09:00:38
174.00
175.00
175.00
+3.00
1
264
09:00:37
174.50
175.00
174.50
+2.50
1
263
09:00:37
174.50
175.00
174.50
+2.50
1
262
09:00:36
174.50
175.00
175.00
+3.00
1
261
09:00:33
174.50
175.00
174.50
+2.50
1
260
09:00:33
174.50
175.00
174.50
+2.50
1
259
09:00:33
174.50
175.00
175.00
+3.00
5
258
09:00:33
174.50
175.00
174.50
+2.50
2
253
09:00:32
174.00
174.50
174.50
+2.50
3
251
09:00:32
174.00
174.50
174.00
+2.00
1
248
09:00:32
174.00
174.50
174.50
+2.50
5
247
09:00:32
174.00
174.50
174.50
+2.50
50
242
09:00:31
174.00
174.50
174.00
+2.00
1
192
09:00:30
174.00
174.50
174.50
+2.50
1
191
09:00:26
173.50
174.50
174.50
+2.50
1
190
09:00:24
173.50
174.50
174.50
+2.50
1
189
09:00:22
173.50
174.50
174.50
+2.50
6
188
09:00:22
173.50
174.50
173.50
+1.50
8
182
09:00:21
173.50
174.00
174.00
+2.00
69
174
09:00:21
173.50
174.00
174.00
+2.00
2
105
09:00:21
173.50
174.00
173.50
+1.50
1
103
09:00:14
173.50
174.00
173.50
+1.50
2
102
09:00:14
173.50
174.00
173.50
+1.50
2
100
09:00:14
173.50
174.00
173.50
+1.50
2
98
09:00:14
--
--
173.50
+1.50
96
96
其他人也逛...
3月揪愛儲值-儲值5, 000元送50加碼金
PChome儲值 20, 000元
全家6000元虛擬禮物卡
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
3月揪愛儲值-儲值3, 500元送35加碼金
PChome 購物儲值5, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
MyCard 1000點虛擬點數卡
Golf 極速 PD 100W 充電編織傳輸線 1m (黑)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
個股名稱
公勝保經董事會通過擬配息4.5元...
央行列4大關鍵 美國連34季居國...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
開發金
大同
鴻準
神達
聯電
中興電
台積電
英業達
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
光洋科攜手東台、通業技研 打造...
‧
台灣10億以上超高資產客群 2027...
‧
【能源盤後】上漲☆
更多
加密貨幣
比特幣
BTC
70860.78
1,405.44
2.02%
以太幣
ETH
3560.56
60.44
1.73%
瑞波幣
XRP
0.625164
0.01
2.16%
比特幣現金
BCH
567.01
27.22
5.04%
萊特幣
LTC
94.35
0.67
0.72%
卡達幣
ADA
0.650906
0.00
0.37%
波場幣
TRX
0.120400
0.00
0.77%
恆星幣
XLM
0.138278
0.00
3.37%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。