中租-KY  (5871) 其他 上市 中信集團

171.50 ▼-0.50 -0.29% 8.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 4,648 171.50 148 172.00 73 173.50 175.00 171.50 172.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00171.50172.00171.50-0.5074648
13:30:00171.50172.00171.50-0.506544641
13:24:59171.50172.00172.00013987
13:24:59171.50172.00172.00013986
13:24:59171.50172.00172.00013985
13:24:59171.50172.00172.00013984
13:24:59171.50172.00171.50-0.5013983
13:24:59171.50172.00171.50-0.5013982
13:24:58171.50172.00171.50-0.5013981
13:24:51171.50172.00171.50-0.5013980
13:24:44171.50172.00171.50-0.5013979
13:24:30171.50172.00172.00013978
13:24:30171.50172.00172.00013977
13:24:27171.50172.00171.50-0.5013976
13:24:27171.50172.00172.00033975
13:24:25171.50172.00172.000133972
13:24:25171.50172.00171.50-0.5013959
13:24:23171.50172.00172.00013958
13:24:22171.50172.00172.00013957
13:24:17171.50172.00172.00013956
13:24:17171.50172.00172.00013955
13:24:14171.50172.00171.50-0.5013954
13:24:14171.50172.00171.50-0.5013953
13:24:12171.50172.00171.50-0.5013952
13:24:09171.50172.00171.50-0.5013951
13:24:07171.50172.00171.50-0.5013950
13:24:07171.50172.00171.50-0.5013949
13:24:04171.50172.00172.00013948
13:24:02171.50172.00171.50-0.5023947
13:24:01171.50172.00172.00093945
13:24:00171.50172.00171.50-0.5013936
13:24:00171.50172.00171.50-0.5013935
13:23:59171.50172.00172.00013934
13:23:59171.50172.00172.00013933
13:23:57171.50172.00171.50-0.5013932
13:23:56171.50172.00171.50-0.5013931
13:23:53171.50172.00171.50-0.5013930
13:23:49171.50172.00171.50-0.5013929
13:23:46171.50172.00171.50-0.5013928
13:23:41171.50172.00171.50-0.5013927
13:23:40171.50172.00171.50-0.5013926
13:23:38171.50172.00171.50-0.5013925
13:23:37171.50172.00171.50-0.5013924
13:23:36171.50172.00171.50-0.5023923
13:23:36171.50172.00172.00013921
13:23:33171.50172.00171.50-0.5023920
13:23:33171.50172.00172.00053918
13:23:32171.50172.00171.50-0.5023913
13:23:30171.50172.00171.50-0.5013911
13:23:26171.50172.00172.00013910
13:23:26171.50172.00171.50-0.5023909
13:23:26171.50172.00171.50-0.5013907
13:23:24171.50172.00171.50-0.5013906
13:23:24171.50172.00171.50-0.5033905
13:23:22171.50172.00171.50-0.5073902
13:23:19171.50172.00172.00013895
13:23:18171.50172.00171.50-0.5063894
13:23:15171.50172.00171.50-0.50493888
13:23:13171.50172.00172.00013839
13:23:09171.50172.00172.00013838
13:23:07171.50172.00171.50-0.5013837
13:23:07171.50172.00171.50-0.5013836
13:23:05171.50172.00172.00013835
13:23:02171.50172.00171.50-0.5023834
13:22:59171.50172.00172.00013832
13:22:59171.50172.00172.00013831
13:22:59171.50172.00172.00013830
13:22:54171.50172.00171.50-0.5013829
13:22:52171.50172.00172.00013828
13:22:50171.50172.00171.50-0.5013827
13:22:49171.50172.00172.00023826
13:22:45171.50172.00172.00013824
13:22:39171.50172.00172.00063823
13:22:37171.50172.00172.00013817
13:22:36171.50172.00171.50-0.5023816
13:22:35171.50172.00171.50-0.5013814
13:22:34171.50172.00171.50-0.5023813
13:22:31171.50172.00172.00013811
13:22:30171.50172.00172.00013810
13:22:25171.50172.00172.00013809
13:22:23171.50172.00172.00013808
13:22:23171.50172.00171.50-0.5013807
13:22:18171.50172.00172.00013806
13:22:14171.50172.00172.00013805
13:22:14171.50172.00171.50-0.5013804
13:22:13171.50172.00172.00013803
13:22:11171.50172.00171.50-0.5023802
13:22:11171.50172.00172.00013800
13:22:07171.50172.00171.50-0.5013799
13:22:07171.50172.00171.50-0.5013798
13:22:03171.50172.00172.00013797
13:22:02171.50172.00172.00053796
13:21:59171.50172.00172.00013791
13:21:59171.50172.00172.00013790
13:21:57171.50172.00172.00013789
13:21:54171.50172.00172.00053788
13:21:52171.50172.00171.50-0.5013783
13:21:50171.50172.00172.00013782
13:21:48171.50172.00172.000253781
13:21:46171.50172.00171.50-0.5033756
13:21:43171.50172.00172.00013753
13:21:36171.50172.00172.00013752
13:21:34171.50172.00172.00013751
13:21:34171.50172.00172.00013750
13:21:30171.50172.00172.00013749
13:21:22171.50172.00172.00013748
13:21:17171.50172.00171.50-0.5023747
13:21:16171.50172.00172.00013745
13:21:15171.50172.00172.00013744
13:21:08171.50172.00172.00013743
13:21:07171.50172.00171.50-0.5013742
13:21:07171.50172.00171.50-0.5013741
13:21:02171.50172.00172.00013740
13:20:59171.50172.00172.00013739
13:20:59171.50172.00172.00013738
13:20:55171.50172.00172.00013737
13:20:49171.50172.00172.00013736
13:20:42171.50172.00172.00013735
13:20:40171.50172.00172.000253734
13:20:36171.50172.00172.00013709
13:20:28171.50172.00172.00013708
13:20:24171.50172.00171.50-0.5013707
13:20:22171.50172.00171.50-0.5013706
13:20:21171.50172.00172.00013705
13:20:15171.50172.00172.00013704
13:20:08171.50172.00172.00013703
13:20:07171.50172.00171.50-0.5013702
13:20:07171.50172.00171.50-0.5013701
13:20:01171.50172.00172.00013700
13:19:59171.50172.00172.00013699
13:19:59171.50172.00172.00013698
13:19:58171.50172.00171.50-0.5013697
13:19:57171.50172.00171.50-0.5013696
13:19:56171.50172.00171.50-0.5033695
13:19:55171.50172.00171.50-0.5013692
13:19:54171.50172.00171.50-0.50193691
13:19:54171.50172.00172.000103672
13:19:54171.50172.00172.00013662
13:19:53171.50172.00172.00053661
13:19:48171.50172.00172.00013656
13:19:48171.50172.00172.00013655
13:19:40171.50172.00172.00013654
13:19:33171.50172.00171.50-0.5013653
13:19:33171.50172.00172.00013652
13:19:32171.50172.00171.50-0.5013651
13:19:29171.50172.00171.50-0.5013650
13:19:27171.50172.00172.00013649
13:19:22171.50172.00171.50-0.5013648
13:19:21171.50172.00171.50-0.5013647
13:19:20171.50172.00172.00013646
13:19:19171.50172.00171.50-0.5013645
13:19:17171.50172.00171.50-0.5023644
13:19:16171.50172.00171.50-0.5063642
13:19:14171.50172.00172.000253636
13:19:13171.50172.00171.50-0.5013611
13:19:13171.50172.00172.00013610
13:19:07171.50172.00171.50-0.5013609
13:19:07171.50172.00171.50-0.5013608
13:19:07171.50172.00172.00013607
13:19:05171.50172.00172.00013606
13:19:04171.50172.00171.50-0.5023605
13:19:03171.50172.00171.50-0.5023603
13:19:02171.50172.00172.00013601
13:19:02171.50172.00171.50-0.5013600
13:18:59171.50172.00172.00013599
13:18:59171.50172.00172.00013598
13:18:59171.50172.00172.00013597
13:18:56171.50172.00172.00013596
13:18:55171.50172.00171.50-0.5013595
13:18:52171.50172.00171.50-0.5013594
13:18:52171.50172.00172.00013593
13:18:46171.50172.00172.00013592
13:18:44171.50172.00171.50-0.5013591
13:18:39171.50172.00171.50-0.5013590
13:18:39171.50172.00172.00013589
13:18:36171.50172.00171.50-0.5013588
13:18:33171.50172.00171.50-0.5013587
13:18:31171.50172.00172.00013586
13:18:30171.50172.00171.50-0.5013585
13:18:27171.50172.00171.50-0.5013584
13:18:26171.50172.00172.00013583
13:18:19171.50172.00171.50-0.5013582
13:18:18171.50172.00172.00013581
13:18:13171.50172.00171.50-0.5023580
13:18:11171.50172.00172.00013578
13:18:07171.50172.00171.50-0.5013577
13:18:07171.50172.00171.50-0.5013576
13:18:07171.50172.00171.50-0.5013575
13:18:06171.50172.00171.50-0.5013574
13:18:05171.50172.00172.00013573
13:17:59171.50172.00172.00013572
13:17:59171.50172.00172.00013571
13:17:58171.50172.00171.50-0.5013570
13:17:55171.50172.00171.50-0.5033569
13:17:54171.50172.00172.000253566
13:17:49171.50172.00171.50-0.5013541
13:17:37171.50172.00171.50-0.5013540
13:17:35171.50172.00171.50-0.5013539
13:17:33171.50172.00171.50-0.5023538
13:17:32171.50172.00171.50-0.5013536
13:17:24171.50172.00171.50-0.5023535
13:17:24171.50172.00171.50-0.5033533
13:17:23171.50172.00171.50-0.5013530
13:17:21171.50172.00171.50-0.5013529
13:17:19171.50172.00171.50-0.5013528
13:17:18171.50172.00171.50-0.5023527
13:17:16171.50172.00171.50-0.5013525
13:17:16171.50172.00171.50-0.5033524
13:17:14171.50172.00171.50-0.5013521
13:17:13171.50172.00171.50-0.5053520
13:17:13171.50172.00171.50-0.5013515
13:17:12171.50172.00172.00053514
13:17:11171.50172.00171.50-0.5013509
13:17:11171.50172.00171.50-0.5013508
13:17:10171.50172.00171.50-0.5033507
13:17:10171.50172.00171.50-0.5013504
13:17:07171.50172.00171.50-0.5013503
13:17:07171.50172.00171.50-0.5013502
13:17:07171.50172.00171.50-0.5023501
13:17:07171.50172.00171.50-0.5033499
13:17:06171.50172.00171.50-0.5013496
13:17:05171.50172.00171.50-0.5013495
13:17:04171.50172.00171.50-0.5013494
13:17:04171.50172.00171.50-0.5023493
13:17:03171.50172.00171.50-0.5033491
13:17:01171.50172.00171.50-0.5053488
13:17:01171.50172.00171.50-0.5013483
13:16:59171.50172.00172.00013482
13:16:59171.50172.00172.00013481
13:16:59171.50172.00171.50-0.5043480
13:16:58171.50172.00171.50-0.5023476
13:16:58171.50172.00171.50-0.5013474
13:16:57171.50172.00171.50-0.5013473
13:16:55171.50172.00171.50-0.5033472
13:16:53171.50172.00171.50-0.5013469
13:16:52171.50172.00171.50-0.5063468
13:16:51171.50172.00171.50-0.5023462
13:16:50171.50172.00171.50-0.50183460
13:16:50171.50172.00171.50-0.50173442
13:16:50171.50172.00172.00023425
13:16:48172.00172.50172.0001403423
13:16:48172.00172.50172.00073283
13:16:48172.00172.50172.000633276
13:16:48172.00172.50172.000583213
13:16:07172.00172.50172.00013155
13:16:07172.00172.50172.00013154
13:16:05172.00172.50172.00013153
13:16:04172.00172.50172.00023152
13:16:04172.00172.50172.50+0.50283150
13:15:59172.00172.50172.50+0.5013122
13:15:59172.00172.50172.50+0.5013121
13:15:54172.00172.50172.00093120
13:15:54172.00172.50172.00023111
13:15:25172.00172.50172.00023109
13:15:21172.00172.50172.00013107
13:15:07172.00172.50172.00013106
13:15:07172.00172.50172.00013105
13:14:59172.00172.50172.50+0.5013104
13:14:59172.00172.50172.50+0.5013103
13:14:57172.00172.50172.00013102
13:14:30172.00172.50172.00013101
13:14:27172.00172.50172.00013100
13:14:11172.00172.50172.00043099
13:14:07172.00172.50172.00013095
13:14:07172.00172.50172.00013094
13:13:59172.00172.50172.50+0.5013093
13:13:59172.00172.50172.50+0.5013092
13:13:36172.00172.50172.000153091
13:13:35172.00172.50172.00013076
13:13:09172.00172.50172.50+0.5013075
13:13:07172.00172.50172.00013074
13:13:07172.00172.50172.00013073
13:13:01172.00172.50172.50+0.5013072
13:12:59172.00172.50172.50+0.5013071
13:12:59172.00172.50172.50+0.5013070
13:12:25172.00172.50172.50+0.5013069
13:12:16172.00172.50172.50+0.50103068
13:12:08172.00172.50172.00013058
13:12:08172.00172.50172.00013057
13:12:08172.00172.50172.00013056
13:12:07172.00172.50172.00013055
13:12:07172.00172.50172.00013054
13:11:59172.00172.50172.50+0.5013053
13:11:59172.00172.50172.50+0.5013052
13:11:26172.00172.50172.00013051
13:11:19172.00172.50172.50+0.5023050
13:11:17172.00172.50172.00023048
13:11:15172.00172.50172.000143046
13:11:12172.00172.50172.00013032
13:11:11172.00172.50172.50+0.5013031
13:11:07172.00172.50172.00013030
13:11:07172.00172.50172.00013029
13:11:01172.00172.50172.00023028
13:11:00172.00172.50172.00053026
13:10:59172.00172.50172.50+0.5013021
13:10:59172.00172.50172.50+0.5013020
13:10:57172.00172.50172.00013019
13:10:09172.00172.50172.00013018
13:10:07172.00172.50172.00013017
13:10:07172.00172.50172.00013016
13:10:02172.00172.50172.00013015
13:09:59172.00172.50172.50+0.5013014
13:09:59172.00172.50172.50+0.5013013
13:09:54172.00172.50172.00013012
13:09:50172.00172.50172.50+0.5013011
13:09:24172.00172.50172.00013010
13:09:21172.00172.50172.00013009
13:09:19172.00172.50172.00013008
13:09:17172.00172.50172.00023007
13:09:17172.00172.50172.00093005
13:09:09172.00172.50172.00012996
13:09:07172.00172.50172.00012995
13:09:07172.00172.50172.00012994
13:09:03172.00172.50172.00012993
13:09:01172.00172.50172.00012992
13:08:59172.00172.50172.50+0.5012991
13:08:59172.00172.50172.50+0.5012990
13:08:58172.00172.50172.50+0.5012989
13:08:55172.00172.50172.00012988
13:08:44172.00172.50172.00012987
13:08:42172.00172.50172.00022986
13:08:14172.00172.50172.00012984
13:08:08172.00172.50172.00012983
13:08:07172.00172.50172.00012982
13:08:07172.00172.50172.00012981
13:07:59172.00172.50172.50+0.5012980
13:07:59172.00172.50172.50+0.5012979
13:07:57172.00172.50172.00012978
13:07:55172.00172.50172.50+0.5012977
13:07:46172.00172.50172.50+0.5012976
13:07:08172.00172.50172.00012975
13:07:07172.00172.50172.00012974
13:07:07172.00172.50172.00012973
13:06:59172.00172.50172.50+0.5012972
13:06:59172.00172.50172.50+0.5012971
13:06:50172.00172.50172.00012970
13:06:48172.00172.50172.00012969
13:06:31172.00172.50172.00012968
13:06:13172.00172.50172.00012967
13:06:08172.00172.50172.00012966
13:06:07172.00172.50172.00012965
13:06:07172.00172.50172.00012964
13:05:59172.00172.50172.50+0.5012963
13:05:59172.00172.50172.50+0.5012962
13:05:44172.00172.50172.00012961
13:05:42172.00172.50172.00012960
13:05:07172.00172.50172.00012959
13:05:07172.00172.50172.00012958
13:05:05172.00172.50172.00012957
13:04:59172.00172.50172.50+0.5012956
13:04:59172.00172.50172.50+0.5012955
13:04:53172.00172.50172.00012954
13:04:52172.00172.50172.00022953
13:04:51172.00172.50172.50+0.5012951
13:04:08172.00172.50172.00012950
13:04:07172.00172.50172.00012949
13:04:07172.00172.50172.00012948
13:04:07172.00172.50172.50+0.5022947
13:03:59172.00172.50172.50+0.5012945
13:03:59172.00172.50172.50+0.5012944
13:03:53172.00172.50172.00012943
13:03:50172.00172.50172.00012942
13:03:07172.00172.50172.00012941
13:03:07172.00172.50172.00012940
13:03:01172.00172.50172.00012939
13:02:59172.00172.50172.50+0.5012938
13:02:59172.00172.50172.50+0.5012937
13:02:58172.00172.50172.00012936
13:02:07172.00172.50172.00012935
13:02:07172.00172.50172.00012934
13:02:07172.00172.50172.00012933
13:01:59172.00172.50172.50+0.5012932
13:01:59172.00172.50172.50+0.5012931
13:01:45172.00172.50172.00012930
13:01:43172.00172.50172.00012929
13:01:42172.00172.50172.50+0.5012928
13:01:22172.00172.50172.00012927
13:01:07172.00172.50172.00012926
13:01:07172.00172.50172.00012925
13:01:07172.00172.50172.00012924
13:00:59172.00172.50172.50+0.5012923
13:00:59172.00172.50172.50+0.5012922
13:00:46172.00172.50172.00012921
13:00:44172.00172.50172.00012920
13:00:31172.00172.50172.00012919
13:00:07172.00172.50172.00012918
13:00:07172.00172.50172.00012917
12:59:44172.00172.50172.00012916
12:59:09172.00172.50172.50+0.5012915
12:58:53172.00172.50172.00012914
12:58:47172.00172.50172.00022913
12:58:45172.00172.50172.00012911
12:57:43172.00172.50172.00012910
12:57:21172.00172.50172.50+0.5012909
12:57:15172.00172.50172.00012908
12:56:56172.00172.50172.00022907
12:56:55172.00172.50172.50+0.5052905
12:56:34172.00172.50172.00012900
12:56:22172.00172.50172.00012899
12:55:28172.00172.50172.00012898
12:55:27172.00172.50172.00012897
12:55:05172.00172.50172.00012896
12:55:01172.00172.50172.00012895
12:54:52172.00172.50172.00032894
12:54:50172.00172.50172.00012891
12:54:50172.00172.50172.00012890
12:54:50172.00172.50172.00012889
12:54:50172.00172.50172.50+0.5012888
12:54:50172.00172.50172.50+0.50202887
12:54:31172.00172.50172.50+0.5022867
12:54:21172.00172.50172.00012865
12:54:08172.00172.50172.00012864
12:54:07172.00172.50172.00012863
12:53:33172.00172.50172.00012862
12:53:31172.00172.50172.00022861
12:53:30172.00172.50172.00012859
12:53:30172.00172.50172.00012858
12:53:24172.00172.50172.00012857
12:52:51172.00172.50172.00012856
12:52:15172.00172.50172.00012855
12:51:47172.00172.50172.00012854
12:51:47172.00172.50172.00012853
12:51:46172.00172.50172.50+0.5012852
12:51:16172.00172.50172.00012851
12:50:01172.00172.50172.00012850
12:49:55172.00172.50172.00012849
12:49:40172.00172.50172.00012848
12:49:39172.00172.50172.00022847
12:49:30172.00172.50172.50+0.5012845
12:49:05172.00172.50172.00012844
12:49:03172.00172.50172.00012843
12:49:00172.00172.50172.00012842
12:48:58172.00172.50172.00022841
12:47:56172.00172.50172.00012839
12:47:37172.00172.50172.00012838
12:47:36172.00172.50172.00012837
12:47:33172.00172.50172.00012836
12:47:33172.00172.50172.00012835
12:47:31172.00172.50172.50+0.5092834
12:47:01172.00172.50172.00012825
12:47:00172.00172.50172.50+0.5012824
12:46:51172.00172.50172.00012823
12:45:45172.00172.50172.00012822
12:45:38172.00172.50172.00012821
12:45:37172.00172.50172.50+0.5012820
12:45:35172.00172.50172.00012819
12:45:35172.00172.50172.50+0.5012818
12:45:07172.00172.50172.50+0.5012817
12:45:01172.00172.50172.50+0.5012816
12:44:38172.00172.50172.00012815
12:44:34172.00172.50172.00012814
12:44:33172.00172.50172.00012813
12:43:34172.00172.50172.00012812
12:43:34172.00172.50172.00012811
12:43:33172.00172.50172.00012810
12:43:32172.00172.50172.00012809
12:43:31172.00172.50172.00012808
12:43:31172.00172.50172.00062807
12:43:25172.00172.50172.00012801
12:43:25172.00172.50172.00012800
12:43:25172.00172.50172.00012799
12:43:23172.00172.50172.00012798
12:43:21172.00172.50172.00012797
12:43:21172.00172.50172.00012796
12:43:21172.00172.50172.00012795
12:43:21172.00172.50172.00052794
12:43:09172.00172.50172.50+0.5012789
12:42:56172.00172.50172.50+0.5022788
12:42:49172.00172.50172.00012786
12:42:47172.00172.50172.50+0.5012785
12:42:27172.00172.50172.00012784
12:42:19172.00172.50172.00022783
12:42:18172.00172.50172.00022781
12:42:01172.00172.50172.00012779
12:41:51172.00172.50172.00012778
12:41:48172.00172.50172.00012777
12:41:22172.00172.50172.00012776
12:41:18172.00172.50172.00012775
12:41:17172.00172.50172.50+0.5012774
12:40:17172.00172.50172.00012773
12:39:25172.00172.50172.50+0.5012772
12:39:11172.00172.50172.00012771
12:38:38172.00172.50172.00012770
12:38:37172.00172.50172.00012769
12:38:35172.00172.50172.50+0.5012768
12:38:34172.00172.50172.50+0.5012767
12:38:33172.00172.50172.00012766
12:38:31172.00172.50172.00032765
12:38:07172.00172.50172.00012762
12:37:34172.00172.50172.00012761
12:37:33172.00172.50172.50+0.5012760
12:37:10172.00172.50172.00012759
12:37:09172.00172.50172.50+0.5012758
12:37:01172.00172.50172.00012757
12:35:56172.00172.50172.00012756
12:35:41172.00172.50172.50+0.5012755
12:35:16172.00172.50172.00012754
12:35:15172.00172.50172.00012753
12:35:14172.00172.50172.50+0.5012752
12:34:52172.00172.50172.00012751
12:34:48172.00172.50172.50+0.5012750
12:34:48172.00172.50172.00012749
12:34:46172.00172.50172.00032748
12:34:21172.00172.50172.50+0.5012745
12:33:50172.00172.50172.00012744
12:33:49172.00172.50172.50+0.5012743
12:33:47172.00172.50172.00012742
12:33:12172.00172.50172.50+0.5012741
12:33:09172.00172.50172.00012740
12:33:08172.00172.50172.50+0.5012739
12:33:03172.00172.50172.00022738
12:33:00172.00172.50172.00012736
12:32:58172.00172.50172.00012735
12:32:53172.00172.50172.00012734
12:32:42172.00172.50172.00012733
12:32:13172.00172.50172.00012732
12:32:11172.00172.50172.50+0.5022731
12:32:01172.00172.50172.00012729
12:32:00172.00172.50172.00012728
12:31:58172.00172.50172.50+0.5012727
12:31:56172.00172.50172.50+0.5012726
12:31:40172.00172.50172.00012725
12:31:37172.00172.50172.00012724
12:30:42172.00172.50172.00012723
12:30:42172.00172.50172.00012722
12:30:33172.00172.50172.00012721
12:30:10172.00172.50172.00012720
12:30:10172.00172.50172.00012719
12:30:08172.00172.50172.50+0.5012718
12:30:04172.00172.50172.50+0.5012717
12:29:33172.00172.50172.50+0.5012716
12:29:28172.00172.50172.00012715
12:28:24172.00172.50172.00012714
12:28:24172.00172.50172.00012713
12:28:20172.00172.50172.00012712
12:28:19172.00172.50172.50+0.5022711
12:28:14172.00172.50172.00012709
12:28:12172.00172.50172.50+0.5012708
12:28:09172.00172.50172.50+0.5012707
12:28:05172.00172.50172.50+0.5012706
12:27:39172.00172.50172.50+0.5012705
12:27:32172.00172.50172.00012704
12:27:32172.00172.50172.00012703
12:27:30172.00172.50172.50+0.5042702
12:27:20172.00172.50172.00012698
12:27:19172.00172.50172.00012697
12:27:14172.00172.50172.00012696
12:27:10172.00172.50172.50+0.5012695
12:27:06172.00172.50172.00012694
12:27:04172.00172.50172.50+0.5012693
12:26:58172.00172.50172.00012692
12:26:58172.00172.50172.50+0.5012691
12:26:47172.00172.50172.50+0.5012690
12:26:41172.00172.50172.00012689
12:26:38172.00172.50172.00012688
12:26:24172.00172.50172.00012687
12:26:22172.00172.50172.00012686
12:26:20172.00172.50172.50+0.5012685
12:26:16172.00172.50172.50+0.5012684
12:26:15172.00172.50172.00012683
12:26:14172.00172.50172.00012682
12:25:57172.00172.50172.00012681
12:25:55172.00172.50172.50+0.5012680
12:25:11172.00172.50172.00012679
12:25:08172.00172.50172.00012678
12:25:07172.00172.50172.50+0.5012677
12:24:28172.00172.50172.50+0.5012676
12:24:08172.00172.50172.00012675
12:24:06172.00172.50172.50+0.5012674
12:24:06172.00172.50172.00012673
12:23:40172.00172.50172.00012672
12:23:02172.00172.50172.00012671
12:22:37172.00172.50172.00012670
12:22:37172.00172.50172.00012669
12:22:36172.00172.50172.50+0.5012668
12:21:57172.00172.50172.00012667
12:21:42172.00172.50172.50+0.5012666
12:20:57172.00172.50172.00012665
12:20:57172.00172.50172.50+0.5012664
12:20:56172.00172.50172.50+0.5022663
12:20:54172.00172.50172.00012661
12:20:53172.00172.50172.00012660
12:20:46172.00172.50172.00012659
12:20:45172.00172.50172.00012658
12:20:45172.00172.50172.50+0.5012657
12:20:24172.00172.50172.00022656
12:20:08172.00172.50172.00012654
12:20:06172.00172.50172.00012653
12:20:05172.00172.50172.50+0.5012652
12:19:49172.00172.50172.00012651
12:18:53172.00172.50172.50+0.5012650
12:18:45172.00172.50172.00012649
12:17:49172.00172.50172.00012648
12:17:49172.00172.50172.00012647
12:17:41172.00172.50172.00012646
12:17:38172.00172.50172.00012645
12:17:37172.00172.50172.50+0.5012644
12:17:36172.00172.50172.00012643
12:17:34172.00172.50172.00012642
12:17:34172.00172.50172.00012641
12:17:34172.00172.50172.00012640
12:17:33172.00172.50172.00012639
12:17:30172.00172.50172.50+0.5012638
12:17:26172.00172.50172.00012637
12:17:25172.00172.50172.00012636
12:17:24172.00172.50172.00012635
12:17:17172.00172.50172.00012634
12:17:16172.00172.50172.00012633
12:17:03172.00172.50172.00022632
12:17:02172.00172.50172.00012630
12:17:01172.00172.50172.50+0.5012629
12:16:56172.00172.50172.00012628
12:16:53172.00172.50172.00012627
12:16:50172.00172.50172.00012626
12:16:47172.00172.50172.00012625
12:16:44172.00172.50172.00012624
12:16:44172.00172.50172.00012623
12:16:38172.00172.50172.00012622
12:16:36172.00172.50172.00022621
12:16:36172.00172.50172.00012619
12:16:29172.00172.50172.00012618
12:16:28172.00172.50172.00012617
12:16:21172.00172.50172.00012616
12:16:19172.00172.50172.00012615
12:16:14172.00172.50172.00012614
12:16:14172.00172.50172.00022613
12:16:13172.00172.50172.00072611
12:16:12172.00172.50172.00012604
12:16:10172.00172.50172.00022603
12:16:09172.00172.50172.50+0.5012601
12:16:08172.00172.50172.00012600
12:16:06172.00172.50172.00012599
12:16:01172.00172.50172.00012598
12:16:00172.00172.50172.00012597
12:15:59172.00172.50172.00012596
12:15:58172.00172.50172.00012595
12:15:55172.00172.50172.00012594
12:15:52172.00172.50172.00012593
12:15:50172.00172.50172.00022592
12:15:50172.00172.50172.00022590
12:15:48172.00172.50172.000132588
12:15:47172.00172.50172.00092575
12:15:46172.00172.50172.00042566
12:15:46172.00172.50172.50+0.5012562
12:15:46172.50173.00172.50+0.501292561
12:15:40172.50173.00173.00+1.0012432
12:15:33172.50173.00172.50+0.5012431
12:15:30172.50173.00172.50+0.5012430
12:15:12172.50173.00172.50+0.5012429
12:15:05172.50173.00172.50+0.5012428
12:15:03172.50173.00173.00+1.0012427
12:14:28172.50173.00172.50+0.5012426
12:13:50172.50173.00172.50+0.5012425
12:13:45172.50173.00172.50+0.5012424
12:13:45172.50173.00172.50+0.5012423
12:13:45172.50173.00172.50+0.5012422
12:13:41172.50173.00173.00+1.0012421
12:13:36172.50173.00172.50+0.5012420
12:13:34172.50173.00172.50+0.5012419
12:13:33172.50173.00172.50+0.5022418
12:13:25172.50173.00172.50+0.5012416
12:13:23172.50173.00172.50+0.5012415
12:12:22172.50173.00172.50+0.5012414
12:12:20172.50173.00172.50+0.5012413
12:12:14172.50173.00172.50+0.5012412
12:11:37172.50173.00172.50+0.5012411
12:11:34172.50173.00172.50+0.5022410
12:11:33172.50173.00172.50+0.5012408
12:11:32172.50173.00172.50+0.50102407
12:11:16172.50173.00172.50+0.5012397
12:10:13172.50173.00172.50+0.5012396
12:09:38172.50173.00172.50+0.5012395
12:09:10172.50173.00172.50+0.5012394
12:09:08172.50173.00172.50+0.5012393
12:09:02172.50173.00172.50+0.5062392
12:08:19172.50173.00172.50+0.5012386
12:08:18172.50173.00172.50+0.5012385
12:08:04172.50173.00172.50+0.5012384
12:07:47172.50173.00173.00+1.0052383
12:07:36172.50173.00172.50+0.5012378
12:07:34172.50173.00172.50+0.5012377
12:07:25172.50173.00173.00+1.0022376
12:07:01172.50173.00172.50+0.5012374
12:06:55172.50173.00172.50+0.5012373
12:05:58172.50173.00172.50+0.5012372
12:05:53172.50173.00172.50+0.5012371
12:05:22172.50173.00172.50+0.5012370
12:04:55172.50173.00172.50+0.5012369
12:04:53172.50173.00172.50+0.5012368
12:03:49172.50173.00172.50+0.5012367
12:03:42172.50173.00172.50+0.5012366
12:03:24172.50173.00172.50+0.5012365
12:02:46172.50173.00172.50+0.5012364
12:02:28172.50173.00173.00+1.0012363
12:02:25172.50173.00172.50+0.5022362
12:02:25172.50173.00173.00+1.00112360
12:02:18172.50173.00173.00+1.0022349
12:02:02172.50173.00173.00+1.0022347
12:01:57172.50173.00172.50+0.5022345
12:01:56172.50173.00173.00+1.00112343
12:01:50172.50173.00173.00+1.0012332
12:01:42172.50173.00172.50+0.5012331
12:00:43172.50173.00172.50+0.5012330
12:00:43172.50173.00172.50+0.5012329
12:00:40172.50173.00172.50+0.5012328
12:00:38172.50173.00172.50+0.5012327
11:59:34172.50173.00172.50+0.5012326
11:59:23172.50173.00173.00+1.0012325
11:59:22172.50173.00173.00+1.0022324
11:58:56172.50173.00172.50+0.5012322
11:58:31172.50173.00172.50+0.5012321
11:58:01172.50173.00172.50+0.5012320
11:58:01172.50173.00172.50+0.5012319
11:58:00172.50173.00172.50+0.5012318
11:57:30172.50173.00173.00+1.0012317
11:57:28172.50173.00172.50+0.5012316
11:56:25172.50173.00172.50+0.5012315
11:55:22172.50173.00172.50+0.5012314
11:55:20172.50173.00172.50+0.5012313
11:54:17172.50173.00172.50+0.5012312
11:53:57172.50173.00172.50+0.5012311
11:53:56172.50173.00173.00+1.0012310
11:53:53172.50173.00172.50+0.5012309
11:53:53172.50173.00172.50+0.5012308
11:53:13172.50173.00172.50+0.5012307
11:52:10172.50173.00172.50+0.5012306
11:52:09172.50173.00172.50+0.5012305
11:51:16172.50173.00172.50+0.5012304
11:51:14172.50173.00172.50+0.5012303
11:51:14172.50173.00173.00+1.0012302
11:51:13172.50173.00172.50+0.5012301
11:51:08172.50173.00173.00+1.0012300
11:51:06172.50173.00172.50+0.5012299
11:50:46172.50173.00172.50+0.5012298
11:50:44172.50173.00173.00+1.0012297
11:50:03172.50173.00172.50+0.5012296
11:49:13172.50173.00172.50+0.5012295
11:49:01172.50173.00172.50+0.5012294
11:48:59172.50173.00172.50+0.5012293
11:48:49172.50173.00172.50+0.5012292
11:48:46172.50173.00173.00+1.0012291
11:47:56172.50173.00172.50+0.5012290
11:47:14172.50173.00173.00+1.0012289
11:46:59172.50173.00173.00+1.0012288
11:46:56172.50173.00172.50+0.5012287
11:46:54172.50173.00172.50+0.5012286
11:46:53172.50173.00172.50+0.5012285
11:46:34172.50173.00173.00+1.0012284
11:46:33172.50173.00172.50+0.5012283
11:46:30172.50173.00172.50+0.5022282
11:46:30172.50173.00173.00+1.0012280
11:46:30172.50173.00172.50+0.5022279
11:46:28172.50173.00172.50+0.50102277
11:46:00172.50173.00172.50+0.5012267
11:45:50172.50173.00172.50+0.5012266
11:45:05172.50173.00173.00+1.0012265
11:44:47172.50173.00172.50+0.5012264
11:44:46172.50173.00172.50+0.5012263
11:43:42172.50173.00172.50+0.5012262
11:42:43172.50173.00172.50+0.5012261
11:42:40172.50173.00172.50+0.5012260
11:41:52172.50173.00173.00+1.0012259
11:41:48172.50173.00172.50+0.5012258
11:41:48172.50173.00172.50+0.5012257
11:41:48172.50173.00172.50+0.5012256
11:41:47172.50173.00172.50+0.5012255
11:41:46172.50173.00172.50+0.5022254
11:41:45172.50173.00172.50+0.5012252
11:41:36172.50173.00172.50+0.5012251
11:41:19172.50173.00173.00+1.0012250
11:41:19172.50173.00172.50+0.5012249
11:40:35172.50173.00172.50+0.5012248
11:40:33172.50173.00172.50+0.5012247
11:39:46172.50173.00172.50+0.5012246
11:39:30172.50173.00172.50+0.5012245
11:38:39172.50173.00172.50+0.5012244
11:38:39172.50173.00173.00+1.0012243
11:38:36172.50173.00172.50+0.5012242
11:38:35172.50173.00173.00+1.0012241
11:38:27172.50173.00172.50+0.5012240
11:37:36172.50173.00172.50+0.5012239
11:37:36172.50173.00173.00+1.0012238
11:37:33172.50173.00172.50+0.5012237
11:37:33172.50173.00173.00+1.0022236
11:37:24172.50173.00172.50+0.5012234
11:36:21172.50173.00173.00+1.0012233
11:36:21172.50173.00172.50+0.5022232
11:36:20172.50173.00172.50+0.5012230
11:36:19172.50173.00172.50+0.5012229
11:36:18172.50173.00172.50+0.5062228
11:35:25172.50173.00173.00+1.0012222
11:35:23172.50173.00173.00+1.0012221
11:35:22172.50173.00172.50+0.5012220
11:35:20172.50173.00172.50+0.5012219
11:35:18172.50173.00172.50+0.5012218
11:34:51172.50173.00173.00+1.0012217
11:34:14172.50173.00172.50+0.5012216
11:34:13172.50173.00172.50+0.5012215
11:33:18172.50173.00172.50+0.5012214
11:33:17172.50173.00173.00+1.0012213
11:33:16172.50173.00172.50+0.5012212
11:33:14172.50173.00172.50+0.5012211
11:33:13172.50173.00173.00+1.0012210
11:33:12172.50173.00172.50+0.5012209
11:33:11172.50173.00172.50+0.5012208
11:32:08172.50173.00172.50+0.5012207
11:31:07172.50173.00173.00+1.0012206
11:31:06172.50173.00172.50+0.5012205
11:30:44172.50173.00172.50+0.5012204
11:30:43172.50173.00172.50+0.5012203
11:30:43172.50173.00173.00+1.0012202
11:30:41172.50173.00172.50+0.5012201
11:30:41172.50173.00172.50+0.5012200
11:30:41172.50173.00172.50+0.5012199
11:30:39172.50173.00172.50+0.5022198
11:30:02172.50173.00172.50+0.5012196
11:29:13172.50173.00173.00+1.0012195
11:29:01172.50173.00172.50+0.5012194
11:29:00172.50173.00172.50+0.5012193
11:28:47172.50173.00172.50+0.5012192
11:28:47172.50173.00173.00+1.0012191
11:28:45172.50173.00173.00+1.0012190
11:28:33172.50173.00172.50+0.5012189
11:27:57172.50173.00172.50+0.5012188
11:27:45172.50173.00172.50+0.5012187
11:27:44172.50173.00172.50+0.5012186
11:27:43172.50173.00173.00+1.0012185
11:26:56172.50173.00173.00+1.0012184
11:26:54172.50173.00172.50+0.5012183
11:26:00172.50173.00172.50+0.5012182
11:25:57172.50173.00172.50+0.5012181
11:25:55172.50173.00172.50+0.5012180
11:25:51172.50173.00172.50+0.5012179
11:25:21172.50173.00172.50+0.5012178
11:25:20172.50173.00172.50+0.5012177
11:25:20172.50173.00173.00+1.0012176
11:25:17172.50173.00172.50+0.5032175
11:24:48172.50173.00172.50+0.5012172
11:24:42172.50173.00172.50+0.5012171
11:24:30172.50173.00172.50+0.5012170
11:24:30172.50173.00173.00+1.0012169
11:24:29172.50173.00172.50+0.5012168
11:23:45172.50173.00172.50+0.5012167
11:23:36172.50173.00172.50+0.5022166
11:23:35172.50173.00173.00+1.0022164
11:23:02172.50173.00173.00+1.0012162
11:22:59172.50173.00172.50+0.5012161
11:22:59172.50173.00172.50+0.5012160
11:22:45172.50173.00172.50+0.5012159
11:22:42172.50173.00172.50+0.5012158
11:22:01172.50173.00173.00+1.0012157
11:21:59172.50173.00173.00+1.0012156
11:21:59172.50173.00172.50+0.5012155
11:21:59172.50173.00172.50+0.5012154
11:21:58172.50173.00173.00+1.0032153
11:21:56172.50173.00172.50+0.5012150
11:21:56172.50173.00173.00+1.0012149
11:21:56172.50173.00173.00+1.0012148
11:21:55172.50173.00172.50+0.5032147
11:21:30172.50173.00172.50+0.5012144
11:21:30172.50173.00173.00+1.0012143
11:20:42172.50173.00173.00+1.0012142
11:18:41172.50173.00173.00+1.0012141
11:18:36172.50173.00173.00+1.0012140
11:18:35172.50173.00172.50+0.5022139
11:18:35172.50173.00173.00+1.0012137
11:18:34172.50173.00172.50+0.5012136
11:18:34172.50173.00172.50+0.5012135
11:18:04172.50173.00173.00+1.0012134
11:16:45172.50173.00173.00+1.0012133
11:16:43172.50173.00173.00+1.0012132
11:16:43172.50173.00172.50+0.5012131
11:16:42172.50173.00172.50+0.5012130
11:14:50172.50173.00172.50+0.5012129
11:14:49172.50173.00173.00+1.0012128
11:14:49172.50173.00172.50+0.5012127
11:14:49172.50173.00173.00+1.0012126
11:14:49172.50173.00173.00+1.0012125
11:14:47172.50173.00173.00+1.0012124
11:14:46172.50173.00173.00+1.0032123
11:12:54172.50173.00172.50+0.5012120
11:12:53172.50173.00172.50+0.5012119
11:12:50172.50173.00173.00+1.0012118
11:12:49172.50173.00173.00+1.0012117
11:12:48172.50173.00173.00+1.0012116
11:11:44172.50173.00172.50+0.5012115
11:11:42172.50173.00173.00+1.0012114
11:11:41172.50173.00172.50+0.5012113
11:11:41172.50173.00173.00+1.0012112
11:11:41172.50173.00172.50+0.5012111
11:11:41172.50173.00173.00+1.0012110
11:11:38172.50173.00172.50+0.5012109
11:11:38172.50173.00172.50+0.5012108
11:11:38172.50173.00172.50+0.5012107
11:11:36172.50173.00173.00+1.0022106
11:11:21172.50173.00173.00+1.0012104
11:11:20172.50173.00172.50+0.5012103
11:11:20172.50173.00173.00+1.0012102
11:11:17172.50173.00173.00+1.0012101
11:10:23172.50173.00173.00+1.0012100
11:09:40172.50173.00172.50+0.5012099
11:09:15172.50173.00172.50+0.5012098
11:08:23172.50173.00172.50+0.5012097
11:08:21172.50173.00173.00+1.0012096
11:08:21172.50173.00173.00+1.0012095
11:08:20172.50173.00172.50+0.5012094
11:08:20172.50173.00172.50+0.5012093
11:07:23172.50173.00172.50+0.5012092
11:06:56172.50173.00172.50+0.5012091
11:06:06172.50173.00172.50+0.5012090
11:06:04172.50173.00173.00+1.0012089
11:06:02172.50173.00173.00+1.0012088
11:06:02172.50173.00172.50+0.5012087
11:06:01172.50173.00172.50+0.5012086
11:06:01172.50173.00172.50+0.5012085
11:05:57172.50173.00172.50+0.5012084
11:05:56172.50173.00173.00+1.0012083
11:05:55172.50173.00172.50+0.5012082
11:05:54172.50173.00172.50+0.5012081
11:05:54172.50173.00173.00+1.0022080
11:05:53172.50173.00172.50+0.5012078
11:05:53172.50173.00173.00+1.0012077
11:05:52172.50173.00172.50+0.5062076
11:05:45172.50173.00172.50+0.5012070
11:05:44172.50173.00172.50+0.5012069
11:05:44172.50173.00172.50+0.5012068
11:05:32172.50173.00172.50+0.5012067
11:05:14172.50173.00173.00+1.0012066
11:05:12172.50173.00173.00+1.0012065
11:05:11172.50173.00172.50+0.5012064
11:05:09172.50173.00173.00+1.0012063
11:04:25172.50173.00172.50+0.5012062
11:04:24172.50173.00172.50+0.5012061
11:04:23172.50173.00173.00+1.0012060
11:04:23172.50173.00173.00+1.0012059
11:04:22172.50173.00172.50+0.5012058
11:04:22172.50173.00172.50+0.5072057
11:04:13172.50173.00172.50+0.5012050
11:04:12172.50173.00172.50+0.5022049
11:04:12172.50173.00173.00+1.0052047
11:03:44172.50173.00172.50+0.5032042
11:03:22172.50173.00172.50+0.5012039
11:03:21172.50173.00172.50+0.5012038
11:02:18172.50173.00172.50+0.5012037
11:01:51172.50173.00172.50+0.5012036
11:01:50172.50173.00172.50+0.5012035
11:01:30172.50173.00172.50+0.5012034
11:01:29172.50173.00172.50+0.5012033
11:01:26172.50173.00172.50+0.5012032
11:01:26172.50173.00172.50+0.5012031
11:01:24172.50173.00172.50+0.5012030
11:01:16172.50173.00172.50+0.5012029
11:01:16172.50173.00172.50+0.5012028
11:01:15172.50173.00172.50+0.5012027
11:01:12172.50173.00172.50+0.5012026
11:01:10172.50173.00172.50+0.5012025
11:01:10172.50173.00172.50+0.5022024
11:01:03172.50173.00173.00+1.0012022
11:01:02172.50173.00172.50+0.5012021
11:01:02172.50173.00172.50+0.5012020
11:01:00172.50173.00172.50+0.5012019
11:00:55172.50173.00172.50+0.5012018
11:00:54172.50173.00172.50+0.5012017
11:00:46172.50173.00172.50+0.5022016
11:00:44172.50173.00172.50+0.5012014
11:00:42172.50173.00172.50+0.5012013
11:00:41172.50173.00173.00+1.0012012
11:00:41172.50173.00172.50+0.5022011
11:00:40172.50173.00172.50+0.5012009
11:00:40172.50173.00172.50+0.5012008
11:00:26172.50173.00172.50+0.5012007
11:00:25172.50173.00172.50+0.5012006
11:00:23172.50173.00172.50+0.5012005
11:00:21172.50173.00172.50+0.5012004
11:00:19172.50173.00172.50+0.5012003
11:00:19172.50173.00173.00+1.0022002
11:00:18172.50173.00173.00+1.0012000
11:00:18172.50173.00172.50+0.5011999
11:00:16172.50173.00172.50+0.5021998
11:00:16172.50173.00172.50+0.5021996
11:00:15172.50173.00173.00+1.0021994
11:00:14172.50173.00172.50+0.5021992
11:00:14172.50173.00172.50+0.5011990
11:00:14172.50173.00172.50+0.5011989
11:00:14172.50173.00172.50+0.50111988
11:00:13172.50173.00172.50+0.5071977
11:00:12172.50173.00173.00+1.0071970
11:00:11172.50173.00173.00+1.0011963
11:00:11172.50173.00172.50+0.5011962
11:00:11172.50173.00173.00+1.0081961
11:00:11172.50173.00173.00+1.00251953
11:00:11172.50173.00173.00+1.00531928
11:00:11172.50173.00172.50+0.5011875
10:59:55172.50173.00173.00+1.0011874
10:59:39172.50173.00172.50+0.5011873
10:59:23172.50173.00172.50+0.5011872
10:59:21172.50173.00172.50+0.5011871
10:59:21172.50173.00172.50+0.5011870
10:59:20172.50173.00172.50+0.5061869
10:58:41172.50173.00172.50+0.5011863
10:58:12172.50173.00172.50+0.5011862
10:58:11172.50173.00172.50+0.5011861
10:58:09172.50173.00172.50+0.5011860
10:57:29172.50173.00173.00+1.0021859
10:57:09172.50173.00172.50+0.5011857
10:56:44172.50173.00172.50+0.5011856
10:56:41172.50173.00172.50+0.5011855
10:56:40172.50173.00172.50+0.5011854
10:56:04172.50173.00172.50+0.5011853
10:56:01172.50173.00172.50+0.5011852
10:55:59172.50173.00172.50+0.5011851
10:55:48172.50173.00173.00+1.0021850
10:55:40172.50173.00172.50+0.5011848
10:55:38172.50173.00172.50+0.5011847
10:55:36172.50173.00172.50+0.5011846
10:55:24172.50173.00172.50+0.5011845
10:55:13172.50173.00172.50+0.5011844
10:55:12172.50173.00172.50+0.5011843
10:55:08172.50173.00172.50+0.5011842
10:55:06172.50173.00173.00+1.0011841
10:54:44172.50173.00172.50+0.5011840
10:53:36172.50173.00172.50+0.5011839
10:52:34172.50173.00172.50+0.5011838
10:51:37172.50173.00172.50+0.5011837
10:51:34172.50173.00172.50+0.5011836
10:51:34172.50173.00172.50+0.5011835
10:51:26172.50173.00172.50+0.5011834
10:51:03172.50173.00172.50+0.5011833
10:51:02172.50173.00172.50+0.5031832
10:50:32172.50173.00172.50+0.5011829
10:49:33172.50173.00172.50+0.5011828
10:49:33172.50173.00172.50+0.5011827
10:49:33172.50173.00172.50+0.5011826
10:49:00172.50173.00172.50+0.5011825
10:48:05172.50173.00172.50+0.5011824
10:47:34172.50173.00173.00+1.0011823
10:47:33172.50173.00172.50+0.5011822
10:47:31172.50173.00172.50+0.5011821
10:47:04172.50173.00172.50+0.5011820
10:47:04172.50173.00172.50+0.5011819
10:47:03172.50173.00172.50+0.5011818
10:47:02172.50173.00172.50+0.5011817
10:47:00172.50173.00173.00+1.0011816
10:46:33172.50173.00172.50+0.5011815
10:46:11172.50173.00173.00+1.0011814
10:45:39172.50173.00173.00+1.0011813
10:45:38172.50173.00172.50+0.5011812
10:45:36172.50173.00172.50+0.5011811
10:45:35172.50173.00173.00+1.0011810
10:45:04172.50173.00172.50+0.5021809
10:44:54172.50173.00172.50+0.5011807
10:44:53172.50173.00172.50+0.5021806
10:44:38172.50173.00172.50+0.5011804
10:44:28172.50173.00172.50+0.5011803
10:44:28172.50173.00172.50+0.5011802
10:44:26172.50173.00172.50+0.5011801
10:44:26172.50173.00172.50+0.5011800
10:44:26172.50173.00172.50+0.5011799
10:44:24172.50173.00172.50+0.5011798
10:43:20172.50173.00172.50+0.5011797
10:43:19172.50173.00173.00+1.0011796
10:43:02172.50173.00173.00+1.0011795
10:42:43172.50173.00172.50+0.5011794
10:42:42172.50173.00173.00+1.0011793
10:42:11172.50173.00172.50+0.5011792
10:41:36172.50173.00172.50+0.5011791
10:41:36172.50173.00172.50+0.5011790
10:41:35172.50173.00172.50+0.5011789
10:41:30172.50173.00173.00+1.0011788
10:41:11172.50173.00172.50+0.5011787
10:41:11172.50173.00172.50+0.5011786
10:41:10172.50173.00172.50+0.5011785
10:41:04172.50173.00172.50+0.5011784
10:41:02172.50173.00172.50+0.5011783
10:41:00172.50173.00172.50+0.5011782
10:40:58172.50173.00172.50+0.5021781
10:40:58172.50173.00173.00+1.0051779
10:40:57172.50173.00172.50+0.5011774
10:40:57172.50173.00172.50+0.5061773
10:39:42172.50173.00172.50+0.5011767
10:39:40172.50173.00172.50+0.5021766
10:39:17172.50173.00172.50+0.5011764
10:39:02172.50173.00172.50+0.5011763
10:39:00172.50173.00172.50+0.5011762
10:39:00172.50173.00172.50+0.5011761
10:38:59172.50173.00172.50+0.5051760
10:38:33172.50173.00172.50+0.5011755
10:37:49172.50173.00172.50+0.5011754
10:37:49172.50173.00172.50+0.5011753
10:37:48172.50173.00172.50+0.5011752
10:37:19172.50173.00172.50+0.5011751
10:36:55172.50173.00172.50+0.5011750
10:36:55172.50173.00172.50+0.5031749
10:36:48172.50173.00172.50+0.5011746
10:36:46172.50173.00172.50+0.5011745
10:36:46172.50173.00172.50+0.5031744
10:36:39172.50173.00172.50+0.5011741
10:36:27172.50173.00172.50+0.5011740
10:36:24172.50173.00172.50+0.5011739
10:36:21172.50173.00172.50+0.5021738
10:36:21172.50173.00172.50+0.5021736
10:36:20172.50173.00172.50+0.5011734
10:36:19172.50173.00172.50+0.50101733
10:36:14172.50173.00172.50+0.5011723
10:36:04172.50173.00172.50+0.5011722
10:35:50172.50173.00172.50+0.5011721
10:35:48172.50173.00172.50+0.5011720
10:35:48172.50173.00172.50+0.5011719
10:35:47172.50173.00172.50+0.5011718
10:35:47172.50173.00172.50+0.5011717
10:35:45172.50173.00173.00+1.0011716
10:35:45172.50173.00172.50+0.5021715
10:35:44172.50173.00172.50+0.50121713
10:35:16172.50173.00172.50+0.5051701
10:35:13172.50173.00172.50+0.5011696
10:35:09172.50173.00173.00+1.0011695
10:34:14172.50173.00172.50+0.5011694
10:33:46172.50173.00172.50+0.5011693
10:33:09172.50173.00173.00+1.0011692
10:33:04172.50173.00172.50+0.5021691
10:33:00172.50173.00172.50+0.5011689
10:32:52172.50173.00172.50+0.5011688
10:32:45172.50173.00172.50+0.5011687
10:32:19172.50173.00172.50+0.5011686
10:32:08172.50173.00173.00+1.0021685
10:32:04172.50173.00173.00+1.0011683
10:31:54172.50173.00172.50+0.5061682
10:31:54173.00173.50173.00+1.001921676
10:31:14173.00173.50173.00+1.0011484
10:30:43173.00173.50173.00+1.0011483
10:30:43173.00173.50173.00+1.0011482
10:28:04173.00173.50173.00+1.0011481
10:27:59173.00173.50173.00+1.00121480
10:27:15173.00173.50173.00+1.0011468
10:27:13173.00173.50173.50+1.5011467
10:27:10173.00173.50173.50+1.5021466
10:26:45173.00173.50173.00+1.0011464
10:26:19173.00173.50173.50+1.5011463
10:26:16173.00173.50173.00+1.0011462
10:25:18173.00173.50173.00+1.0011461
10:24:43173.00173.50173.00+1.0011460
10:23:49173.00173.50173.00+1.0011459
10:22:24173.00173.50173.00+1.0021458
10:21:56173.00173.50173.50+1.5011456
10:21:52173.00173.50173.00+1.0011455
10:21:26173.00173.50173.50+1.5011454
10:21:21173.00173.50173.50+1.5011453
10:21:21173.00173.50173.00+1.0011452
10:20:55173.00173.50173.50+1.5011451
10:20:53173.00173.50173.50+1.5011450
10:20:37173.00173.50173.50+1.5011449
10:19:44173.00173.50173.50+1.5031448
10:19:22173.00173.50173.00+1.0011445
10:19:06173.00173.50173.00+1.0011444
10:19:03173.00173.50173.50+1.5011443
10:19:02173.00173.50173.50+1.5011442
10:18:54173.00173.50173.00+1.0011441
10:18:18173.00173.50173.50+1.5021440
10:17:54173.00173.50173.00+1.0011438
10:16:53173.00173.50173.50+1.5011437
10:15:52173.00173.50173.50+1.5011436
10:14:23173.00173.50173.00+1.0021435
10:14:20173.00173.50173.50+1.5011433
10:14:19173.00173.50173.50+1.5031432
10:13:42173.00173.50173.50+1.5011429
10:13:31173.00173.50173.00+1.0011428
10:13:31173.00173.50173.50+1.5011427
10:12:47173.00173.50173.50+1.5011426
10:12:38173.00173.50173.50+1.5011425
10:11:47173.00173.50173.00+1.0011424
10:11:10173.00173.50173.50+1.5011423
10:11:10173.00173.50173.00+1.0021422
10:11:09173.00173.50173.50+1.5011420
10:10:40173.00173.50173.50+1.5011419
10:10:34173.00173.50173.50+1.5011418
10:10:11173.00173.50173.50+1.5031417
10:09:38173.00173.50173.50+1.5011414
10:09:24173.00173.50173.50+1.5011413
10:09:24173.00173.50173.50+1.5011412
10:09:15173.00173.50173.00+1.0011411
10:08:28173.00173.50173.50+1.5011410
10:07:55173.00173.50173.00+1.0011409
10:07:35173.00173.50173.50+1.5011408
10:06:14173.00173.50173.50+1.5011407
10:06:04173.00173.50173.00+1.0011406
10:04:59173.00173.50173.00+1.0011405
10:04:42173.00173.50173.50+1.5011404
10:02:39173.00173.50173.50+1.5011403
10:02:30173.00173.50173.50+1.5011402
10:02:27173.00173.50173.50+1.5011401
10:02:14173.00173.50173.50+1.5011400
10:00:50173.00173.50173.50+1.5011399
10:00:50173.00173.50173.50+1.5011398
10:00:48173.00173.50173.00+1.0061397
09:59:40173.00173.50173.50+1.5011391
09:58:55173.00173.50173.00+1.0011390
09:58:11173.00173.50173.50+1.5011389
09:57:40173.00173.50173.50+1.5011388
09:57:27173.00173.50173.50+1.5011387
09:56:52173.00173.50173.50+1.5011386
09:56:18173.00173.50173.50+1.5011385
09:55:47173.00173.50173.50+1.5011384
09:55:17173.00173.50173.50+1.5011383
09:54:03173.00173.50173.50+1.5061382
09:53:36173.00173.50173.00+1.0011376
09:53:35173.00173.50173.50+1.5011375
09:53:33173.00173.50173.50+1.5011374
09:53:33173.00173.50173.50+1.5011373
09:52:43173.00173.50173.50+1.5051372
09:51:47173.00173.50173.50+1.5011367
09:51:34173.00173.50173.00+1.0021366
09:50:38173.00173.50173.50+1.5011364
09:50:36173.00173.50173.50+1.5011363
09:50:00173.00173.50173.50+1.5021362
09:49:59173.00173.50173.00+1.0011360
09:49:39173.00173.50173.50+1.5011359
09:49:37173.00173.50173.00+1.0011358
09:48:56173.00173.50173.00+1.0011357
09:48:48173.00173.50173.50+1.5011356
09:48:40173.00173.50173.00+1.0011355
09:47:38173.00173.50173.00+1.0011354
09:47:28173.00173.50173.00+1.0011353
09:46:12173.00173.50173.00+1.0011352
09:45:50173.00173.50173.00+1.0011351
09:45:47173.00173.50173.50+1.5011350
09:45:12173.00173.50173.00+1.0011349
09:44:45173.00173.50173.50+1.5011348
09:44:40173.00173.50173.00+1.0011347
09:44:03173.00173.50173.00+1.0011346
09:42:09173.00173.50173.00+1.0021345
09:42:05173.00173.50173.00+1.0011343
09:42:01173.00173.50173.50+1.5011342
09:41:01173.00173.50173.00+1.0011341
09:40:56173.00173.50173.00+1.0011340
09:40:02173.00173.50173.00+1.0011339
09:40:01173.00173.50173.00+1.0011338
09:39:53173.00173.50173.00+1.0011337
09:39:32173.00173.50173.00+1.0011336
09:39:27173.00173.50173.00+1.0011335
09:38:26173.00173.50173.00+1.0011334
09:38:24173.00173.50173.00+1.0011333
09:37:58173.00173.50173.00+1.0011332
09:37:25173.00173.50173.00+1.0011331
09:36:54173.00173.50173.00+1.0011330
09:36:08173.00173.50173.50+1.5011329
09:35:58173.00173.50173.00+1.0011328
09:35:28173.00173.50173.00+1.0011327
09:35:17173.00173.50173.00+1.0011326
09:35:17173.00173.50173.00+1.0011325
09:35:17173.00173.50173.00+1.0011324
09:35:16173.00173.50173.00+1.0021323
09:35:10173.00173.50173.00+1.0011321
09:35:08173.00173.50173.50+1.5011320
09:34:57173.00173.50173.00+1.0011319
09:34:43173.00173.50173.00+1.0011318
09:34:33173.00173.50173.00+1.0011317
09:34:33173.00173.50173.50+1.5011316
09:34:27173.00173.50173.00+1.0011315
09:34:19173.00173.50173.00+1.0011314
09:34:14173.00173.50173.00+1.00201313
09:34:11173.00173.50173.00+1.0011293
09:33:45173.00173.50173.00+1.0021292
09:33:36173.00173.50173.00+1.0011290
09:33:07173.00173.50173.00+1.0011289
09:32:53173.00173.50173.00+1.0011288
09:32:46173.00173.50173.00+1.0011287
09:32:08173.00173.50173.00+1.0011286
09:31:50173.00173.50173.00+1.0011285
09:31:47173.00173.50173.00+1.0011284
09:31:47173.00173.50173.00+1.0011283
09:30:52173.00173.50173.00+1.0011282
09:30:38173.00173.50173.00+1.0011281
09:30:14173.00173.50173.00+1.0011280
09:30:06173.00173.50173.50+1.5011279
09:29:38173.00173.50173.00+1.0091278
09:29:33173.50174.00173.50+1.50311269
09:29:33173.50174.00173.50+1.5081238
09:29:33173.50174.00173.50+1.5021230
09:29:33173.50174.00173.50+1.50101228
09:29:32173.50174.00173.50+1.5011218
09:29:18173.50174.00173.50+1.5011217
09:29:14173.50174.00173.50+1.5011216
09:28:42173.50174.00173.50+1.5011215
09:28:29173.50174.00173.50+1.5021214
09:28:04173.50174.00173.50+1.5011212
09:26:37173.50174.00173.50+1.5091211
09:26:35173.50174.00173.50+1.5011202
09:26:35173.50174.00173.50+1.5011201
09:25:29173.50174.00174.00+2.0011200
09:25:19173.50174.50173.50+1.5011199
09:25:19174.00174.50174.00+2.001361198
09:25:19174.00174.50174.00+2.0011062
09:25:19174.00174.50174.00+2.0011061
09:25:19174.00174.50174.00+2.0011060
09:25:11174.00174.50174.00+2.0011059
09:24:54174.00174.50174.00+2.0011058
09:24:43174.00174.50174.00+2.0011057
09:24:35174.00174.50174.00+2.0011056
09:23:55174.00174.50174.00+2.0011055
09:23:47174.00174.50174.00+2.0011054
09:23:34174.00174.50174.00+2.0011053
09:23:30174.00174.50174.00+2.0011052
09:23:20174.00174.50174.00+2.0011051
09:22:51174.00174.50174.00+2.0051050
09:22:49174.00174.50174.50+2.5021045
09:21:25174.00174.50174.00+2.0011043
09:21:25174.00174.50174.00+2.0071042
09:20:42174.00174.50174.50+2.5011035
09:19:49174.00174.50174.50+2.5011034
09:19:39174.00174.50174.50+2.5011033
09:19:20174.00174.50174.00+2.0011032
09:19:18174.00174.50174.50+2.5011031
09:19:15174.00174.50174.50+2.5011030
09:19:13174.00174.50174.50+2.5011029
09:18:54174.00174.50174.50+2.5011028
09:18:46174.00174.50174.50+2.5011027
09:18:25174.00174.50174.50+2.5011026
09:18:13174.00174.50174.50+2.5011025
09:18:02174.00174.50174.50+2.5011024
09:17:56174.00174.50174.50+2.5011023
09:17:16174.00174.50174.50+2.5011022
09:16:49174.00174.50174.00+2.0021021
09:16:44174.00174.50174.00+2.0021019
09:16:39174.00174.50174.00+2.0021017
09:16:19174.00174.50174.00+2.0011015
09:15:35174.00174.50174.00+2.0011014
09:15:23174.00174.50174.00+2.0011013
09:15:22174.00174.50174.50+2.5021012
09:15:01174.00174.50174.50+2.5011010
09:14:56174.00174.50174.50+2.5011009
09:14:24174.00174.50174.50+2.5011008
09:14:17174.00174.50174.50+2.5021007
09:13:38174.00174.50174.50+2.5021005
09:13:34174.00174.50174.50+2.5021003
09:12:48174.00174.50174.50+2.5011001
09:12:40174.00174.50174.50+2.5011000
09:12:22174.00174.50174.50+2.501999
09:12:22174.00174.50174.50+2.501998
09:12:02174.50175.00174.50+2.501997
09:12:02174.50175.00174.50+2.501996
09:12:02174.00174.50174.50+2.501995
09:11:56174.00174.50174.50+2.501994
09:11:56174.00174.50174.50+2.501993
09:11:56174.00174.50174.00+2.005992
09:11:50174.50175.00174.50+2.502987
09:11:49174.50175.00174.50+2.5022985
09:11:44174.50175.00174.50+2.505963
09:11:43174.50175.00174.50+2.5011958
09:11:43174.00174.50174.50+2.5016947
09:11:43174.00174.50174.50+2.5049931
09:11:43174.00174.50174.50+2.5044882
09:11:43174.00174.50174.50+2.5017838
09:11:43174.00174.50174.50+2.5054821
09:11:43174.00174.50174.50+2.5072767
09:11:31174.00174.50174.00+2.001695
09:11:15174.00174.50174.00+2.001694
09:11:14174.00174.50174.00+2.004693
09:11:14174.00174.50174.00+2.001689
09:11:11174.00174.50174.00+2.001688
09:11:04174.00174.50174.00+2.003687
09:11:04174.00174.50174.00+2.0025684
09:11:02174.00174.50174.50+2.501659
09:11:00174.00174.50174.00+2.001658
09:11:00174.00174.50174.00+2.0010657
09:10:51174.00174.50174.00+2.001647
09:10:42174.00174.50174.00+2.002646
09:10:41174.00174.50174.00+2.0020644
09:10:33174.00174.50174.00+2.001624
09:10:30174.00174.50174.00+2.001623
09:10:29174.00174.50174.00+2.001622
09:10:03174.00174.50174.00+2.001621
09:09:49174.00174.50174.00+2.001620
09:09:31174.00174.50174.00+2.001619
09:08:52174.00174.50174.00+2.001618
09:08:47174.00174.50174.00+2.001617
09:08:18174.00174.50174.00+2.001616
09:08:01174.00174.50174.00+2.001615
09:07:57174.00174.50174.00+2.001614
09:07:56174.00174.50174.00+2.001613
09:07:55174.00174.50174.00+2.001612
09:07:40174.00174.50174.00+2.005611
09:07:38174.00174.50174.00+2.001606
09:07:38174.00174.50174.00+2.001605
09:07:37174.00174.50174.00+2.0010604
09:07:24174.00174.50174.00+2.001594
09:07:18174.00174.50174.00+2.001593
09:07:17174.00174.50174.00+2.001592
09:07:12174.00174.50174.00+2.001591
09:07:06174.00174.50174.00+2.001590
09:07:06174.00174.50174.00+2.001589
09:07:06174.00174.50174.00+2.001588
09:07:02174.00174.50174.00+2.001587
09:06:59174.00174.50174.00+2.001586
09:06:56174.00174.50174.00+2.001585
09:06:52174.00174.50174.00+2.001584
09:06:52174.00174.50174.00+2.006583
09:06:50174.00174.50174.00+2.002577
09:06:47174.00174.50174.00+2.001575
09:06:41174.00174.50174.00+2.001574
09:06:35174.00174.50174.00+2.001573
09:06:35174.00174.50174.00+2.001572
09:06:33174.00174.50174.00+2.001571
09:06:31174.00174.50174.00+2.002570
09:06:24174.00174.50174.00+2.004568
09:06:21173.50174.00174.00+2.0068564
09:06:15173.50174.00174.00+2.001496
09:05:58173.50174.00174.00+2.002495
09:05:57173.50174.00174.00+2.005493
09:05:51173.50174.50173.50+1.501488
09:05:51173.50174.00174.00+2.0024487
09:05:51173.50174.00174.00+2.001463
09:05:50173.50174.00174.00+2.001462
09:05:48174.00174.50174.00+2.001461
09:05:48174.00174.50174.00+2.002460
09:05:46174.00174.50174.00+2.002458
09:05:45174.00174.50174.00+2.001456
09:05:39174.00174.50174.00+2.001455
09:05:38174.00174.50174.00+2.001454
09:05:38174.00174.50174.00+2.001453
09:05:38174.00174.50174.00+2.001452
09:05:37174.00174.50174.00+2.001451
09:05:37174.00174.50174.00+2.001450
09:05:37174.00174.50174.00+2.002449
09:05:36174.00174.50174.50+2.501447
09:05:36174.00174.50174.00+2.001446
09:05:34174.00174.50174.00+2.001445
09:05:33174.00174.50174.00+2.001444
09:05:33174.00174.50174.00+2.001443
09:05:32174.00174.50174.00+2.002442
09:05:32174.00174.50174.00+2.005440
09:05:31174.00174.50174.00+2.001435
09:05:30174.00174.50174.00+2.001434
09:05:24174.00174.50174.00+2.001433
09:05:23174.00174.50174.00+2.002432
09:05:17174.00174.50174.00+2.001430
09:05:17174.00174.50174.00+2.001429
09:05:11174.00174.50174.00+2.001428
09:05:05174.00174.50174.00+2.001427
09:05:00174.00174.50174.50+2.501426
09:04:55174.00174.50174.00+2.001425
09:04:54174.00174.50174.00+2.001424
09:04:53174.00174.50174.00+2.001423
09:04:53174.00174.50174.00+2.001422
09:04:52174.00174.50174.00+2.001421
09:04:48174.00174.50174.00+2.003420
09:04:45174.00174.50174.00+2.001417
09:04:45174.00174.50174.00+2.001416
09:04:45174.00174.50174.00+2.001415
09:04:44174.00174.50174.00+2.001414
09:04:44174.00174.50174.00+2.002413
09:04:44174.00174.50174.00+2.001411
09:04:38174.00174.50174.00+2.001410
09:04:36174.00174.50174.00+2.002409
09:04:24174.00174.50174.00+2.001407
09:04:23174.00174.50174.00+2.001406
09:04:23174.00174.50174.00+2.001405
09:04:23174.00174.50174.00+2.001404
09:04:23174.00174.50174.00+2.008403
09:04:20174.00174.50174.00+2.001395
09:04:18174.00174.50174.00+2.001394
09:04:17174.00174.50174.00+2.001393
09:04:17174.00174.50174.00+2.005392
09:04:10174.00174.50174.00+2.002387
09:04:07174.00174.50174.00+2.001385
09:04:00174.00174.50174.00+2.001384
09:03:58174.00174.50174.00+2.001383
09:03:58174.00174.50174.00+2.001382
09:03:57174.00174.50174.00+2.001381
09:03:41174.00174.50174.00+2.001380
09:03:39174.00174.50174.00+2.001379
09:03:38174.00174.50174.50+2.501378
09:03:32174.00174.50174.00+2.002377
09:03:30174.00174.50174.00+2.001375
09:03:25174.00174.50174.00+2.001374
09:03:25174.00174.50174.00+2.001373
09:03:25174.00174.50174.00+2.001372
09:03:24174.00174.50174.00+2.004371
09:03:09174.00174.50174.00+2.003367
09:03:04174.00174.50174.00+2.001364
09:02:58174.00174.50174.00+2.001363
09:02:57174.00174.50174.00+2.001362
09:02:57174.00174.50174.50+2.502361
09:02:49174.00174.50174.50+2.502359
09:02:43174.00174.50174.50+2.502357
09:02:43174.00174.50174.00+2.002355
09:02:43174.00174.50174.00+2.003353
09:02:43174.00174.50174.50+2.5020350
09:02:42174.00174.50174.00+2.002330
09:02:40174.00174.50174.00+2.001328
09:02:40174.00174.50174.00+2.001327
09:02:31174.00174.50174.00+2.002326
09:02:26174.00174.50174.00+2.001324
09:02:21174.00174.50174.50+2.501323
09:02:20174.00174.50174.50+2.501322
09:02:16174.00174.50174.50+2.5011321
09:02:08174.00174.50174.50+2.501310
09:02:04174.00174.50174.50+2.502309
09:01:58174.00174.50174.50+2.501307
09:01:58174.00174.50174.50+2.501306
09:01:54174.00174.50174.50+2.502305
09:01:53174.00174.50174.00+2.001303
09:01:53174.00174.50174.50+2.501302
09:01:53174.00174.50174.00+2.001301
09:01:53174.00174.50174.00+2.001300
09:01:51174.00174.50174.50+2.502299
09:01:48174.00174.50174.50+2.501297
09:01:42174.00174.50174.50+2.501296
09:01:38174.00174.50174.50+2.501295
09:01:35174.00174.50174.50+2.501294
09:01:32174.00174.50174.50+2.501293
09:01:32174.00174.50174.00+2.001292
09:01:31174.00174.50174.00+2.001291
09:01:28174.00174.50174.50+2.505290
09:01:18174.00174.50174.00+2.001285
09:01:18174.00174.50174.00+2.002284
09:01:17174.00174.50174.50+2.503282
09:01:10174.00174.50174.50+2.502279
09:01:07174.00174.50174.00+2.002277
09:01:00174.00174.50174.50+2.501275
09:00:58174.00174.50174.50+2.501274
09:00:55174.00174.50174.00+2.001273
09:00:54174.00174.50174.50+2.502272
09:00:51174.00174.50174.50+2.501270
09:00:50174.00174.50174.50+2.501269
09:00:43174.00174.50174.50+2.501268
09:00:41174.00174.50174.50+2.501267
09:00:40174.00174.50174.50+2.501266
09:00:40174.00174.50174.50+2.501265
09:00:38174.00175.00175.00+3.001264
09:00:37174.50175.00174.50+2.501263
09:00:37174.50175.00174.50+2.501262
09:00:36174.50175.00175.00+3.001261
09:00:33174.50175.00174.50+2.501260
09:00:33174.50175.00174.50+2.501259
09:00:33174.50175.00175.00+3.005258
09:00:33174.50175.00174.50+2.502253
09:00:32174.00174.50174.50+2.503251
09:00:32174.00174.50174.00+2.001248
09:00:32174.00174.50174.50+2.505247
09:00:32174.00174.50174.50+2.5050242
09:00:31174.00174.50174.00+2.001192
09:00:30174.00174.50174.50+2.501191
09:00:26173.50174.50174.50+2.501190
09:00:24173.50174.50174.50+2.501189
09:00:22173.50174.50174.50+2.506188
09:00:22173.50174.50173.50+1.508182
09:00:21173.50174.00174.00+2.0069174
09:00:21173.50174.00174.00+2.002105
09:00:21173.50174.00173.50+1.501103
09:00:14173.50174.00173.50+1.502102
09:00:14173.50174.00173.50+1.502100
09:00:14173.50174.00173.50+1.50298
09:00:14----173.50+1.509696
 
加密貨幣
比特幣BTC 70860.78 1,405.44 2.02%
以太幣ETH 3560.56 60.44 1.73%
瑞波幣XRP 0.625164 0.01 2.16%
比特幣現金BCH 567.01 27.22 5.04%
萊特幣LTC 94.35 0.67 0.72%
卡達幣ADA 0.650906 0.00 0.37%
波場幣TRX 0.120400 0.00 0.77%
恆星幣XLM 0.138278 0.00 3.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。