致和證  (5864) 金融保險 上櫃

9.13 ▼-0.10 -1.08% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 661 9.12 10 9.13 5 9.44 9.45 9.10 9.23
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:009.129.259.13-0.1066661
13:24:089.109.259.10-0.1344595
13:24:049.119.259.11-0.125551
13:24:009.129.259.12-0.1125546
13:23:569.149.259.14-0.095521
13:23:319.159.259.15-0.0824516
13:23:279.169.259.16-0.0720492
13:23:239.179.259.17-0.0615472
13:23:179.189.259.18-0.0513457
13:23:119.199.259.19-0.041444
13:15:279.189.199.19-0.042443
13:14:519.199.259.19-0.048441
13:11:019.209.259.19-0.0412433
13:11:019.209.259.20-0.033421
13:02:339.209.259.20-0.033418
13:01:289.209.259.20-0.032415
13:00:339.209.259.20-0.033413
13:00:279.209.259.20-0.035410
13:00:249.209.259.20-0.033405
13:00:189.209.259.20-0.032402
12:53:269.209.259.20-0.031400
12:53:129.209.259.20-0.031399
12:51:239.209.259.20-0.036398
12:51:219.209.239.2309392
12:47:089.219.239.20-0.036383
12:47:089.219.239.21-0.021377
12:44:279.209.239.20-0.032376
12:40:029.199.209.20-0.032374
12:32:289.209.259.20-0.0310372
12:32:209.219.259.21-0.022362
11:59:429.209.269.20-0.039360
11:58:259.219.279.21-0.0210351
11:54:089.219.239.2301341
11:50:549.239.279.2301340
11:45:579.239.279.2302339
11:34:209.239.279.2302337
11:34:209.239.279.2303335
11:19:079.219.259.25+0.025332
11:10:529.259.289.25+0.023327
11:08:149.219.259.25+0.024324
11:02:279.219.259.21-0.022320
10:55:239.219.249.21-0.021318
10:46:469.219.259.20-0.033317
10:46:469.219.259.21-0.022314
10:46:439.219.259.21-0.022312
10:46:029.239.259.21-0.021310
10:46:029.239.259.22-0.012309
10:46:029.239.259.2302307
10:41:049.219.259.21-0.023305
10:38:129.219.259.21-0.023302
10:34:249.219.259.25+0.021299
10:34:069.219.259.21-0.021298
10:29:219.219.259.21-0.021297
10:22:259.199.209.20-0.037296
10:22:199.199.209.20-0.032289
10:21:589.209.259.20-0.032287
10:21:109.199.209.20-0.032285
10:21:109.199.209.20-0.037283
10:18:289.179.189.18-0.053276
10:17:209.179.189.18-0.052273
10:16:579.179.189.18-0.051271
10:13:589.179.209.20-0.031270
10:09:539.199.259.18-0.0510269
10:09:539.199.259.19-0.0413259
10:05:569.199.259.19-0.041246
10:03:359.189.199.19-0.046245
10:02:079.209.259.20-0.034239
09:58:219.219.259.20-0.0316235
09:58:219.219.259.21-0.0211219
09:55:359.229.249.22-0.012208
09:53:389.239.249.2303206
09:51:459.249.259.24+0.012203
09:51:429.249.259.24+0.013201
09:49:439.239.259.2302198
09:49:439.239.259.2306196
09:49:389.239.259.2303190
09:49:349.239.259.2303187
09:49:309.239.259.2303184
09:48:029.239.249.24+0.012181
09:47:559.249.259.24+0.019179
09:47:499.249.259.24+0.013170
09:47:499.249.259.24+0.013167
09:47:459.249.259.24+0.015164
09:47:419.249.259.24+0.012159
09:47:379.259.289.25+0.021157
09:47:099.259.289.25+0.024156
09:45:479.259.289.25+0.025152
09:45:399.259.289.25+0.022147
09:45:359.259.289.25+0.023145
09:45:299.259.289.25+0.022142
09:45:249.249.289.24+0.013140
09:44:039.249.289.24+0.015137
09:43:579.249.289.24+0.012132
09:43:519.249.289.24+0.013130
09:43:469.259.289.25+0.022127
09:43:439.259.289.25+0.023125
09:41:349.249.289.24+0.012122
09:41:279.289.309.28+0.059120
09:41:229.289.309.28+0.055111
09:41:189.289.309.28+0.0510106
09:40:519.249.289.28+0.05196
09:36:379.259.269.26+0.03295
09:36:309.229.259.25+0.02293
09:36:229.229.249.24+0.01191
09:35:039.219.249.21-0.02190
09:35:039.229.249.22-0.01589
09:32:229.239.249.230284
09:32:179.239.249.230382
09:32:139.239.249.230279
09:32:099.249.259.24+0.01177
09:31:419.239.249.24+0.01176
09:30:229.239.249.230375
09:27:429.239.249.230272
09:27:389.239.249.230270
09:26:139.249.259.24+0.01568
09:25:009.239.259.230163
09:24:299.249.259.24+0.01262
09:24:299.249.259.24+0.01260
09:24:259.249.259.24+0.01358
09:24:219.249.259.24+0.01355
09:24:169.259.309.25+0.02152
09:23:239.269.309.26+0.03351
09:22:499.269.309.26+0.03348
09:20:559.249.259.25+0.02145
09:19:409.249.259.25+0.02344
09:17:479.249.319.31+0.08141
09:14:059.309.319.30+0.07140
09:14:059.309.319.30+0.07539
09:13:409.309.319.30+0.07634
09:12:549.319.329.31+0.08428
09:12:489.319.329.31+0.08524
09:12:429.329.399.32+0.09119
09:01:319.409.459.45+0.22318
09:01:319.409.439.45+0.22115
09:01:319.409.439.44+0.21714
09:01:319.409.439.43+0.2027
09:00:37----9.44+0.2155
 
加密貨幣
比特幣BTC 9284.16 7.66 0.08%
以太幣ETH 244.00 1.87 0.77%
瑞波幣XRP 0.201059 0.00 0.26%
比特幣現金BCH 236.90 0.13 0.05%
萊特幣LTC 45.21 0.57 1.28%
卡達幣ADA 0.133228 0.01 5.08%
波場幣TRX 0.018303 0.00 0.83%
恆星幣XLM 0.095473 0.00 0.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。