最新健康險多不保懷孕併發症金管會：婦女險可補足保障熱門[公告] 盛弘:公告董事會決議盈餘轉增資發行新股

更新報價

鳳　凰 (5706) 觀光事業上市

78.10 ▲+2.60 +3.44% 1.50億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.60	1,936	78.10	10	78.30	5	76.10	79.00	76.00	75.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	78.10	78.30	78.10	+2.60	5	1936
13:30:00	78.10	78.30	78.10	+2.60	96	1931
13:24:49	78.30	78.40	78.50	+3.00	3	1835
13:24:49	78.30	78.40	78.40	+2.90	1	1832
13:24:48	78.30	78.40	78.40	+2.90	1	1831
13:24:45	78.40	78.50	78.40	+2.90	1	1830
13:24:33	78.30	78.40	78.40	+2.90	1	1829
13:24:30	78.30	78.40	78.40	+2.90	1	1828
13:24:28	78.30	78.40	78.40	+2.90	1	1827
13:24:22	78.30	78.40	78.30	+2.80	1	1826
13:24:19	78.30	78.40	78.40	+2.90	1	1825
13:24:15	78.40	78.50	78.40	+2.90	3	1824
13:24:08	78.40	78.50	78.40	+2.90	1	1821
13:23:58	78.30	78.40	78.40	+2.90	1	1820
13:23:54	78.30	78.40	78.40	+2.90	1	1819
13:23:53	78.30	78.40	78.40	+2.90	1	1818
13:23:42	78.30	78.40	78.30	+2.80	1	1817
13:23:32	78.30	78.40	78.40	+2.90	1	1816
13:23:20	78.30	78.40	78.40	+2.90	1	1815
13:23:00	78.30	78.50	78.30	+2.80	1	1814
13:22:34	78.30	78.40	78.40	+2.90	2	1813
13:22:34	78.40	78.50	78.40	+2.90	2	1811
13:22:32	78.40	78.50	78.40	+2.90	1	1809
13:22:12	78.40	78.50	78.40	+2.90	1	1808
13:21:40	78.30	78.50	78.30	+2.80	1	1807
13:21:35	78.30	78.50	78.30	+2.80	2	1806
13:21:35	78.30	78.50	78.30	+2.80	3	1804
13:21:17	78.30	78.40	78.40	+2.90	1	1801
13:21:06	78.30	78.40	78.40	+2.90	2	1800
13:21:06	78.30	78.40	78.30	+2.80	1	1798
13:20:23	78.30	78.50	78.30	+2.80	1	1797
13:20:17	78.30	78.40	78.40	+2.90	1	1796
13:19:55	78.40	78.50	78.40	+2.90	1	1795
13:19:47	78.40	78.50	78.40	+2.90	1	1794
13:19:44	78.40	78.50	78.40	+2.90	1	1793
13:19:32	78.30	78.50	78.30	+2.80	1	1792
13:19:29	78.30	78.40	78.40	+2.90	3	1791
13:19:05	78.30	78.40	78.40	+2.90	1	1788
13:18:59	78.30	78.40	78.40	+2.90	1	1787
13:18:42	78.40	78.50	78.40	+2.90	1	1786
13:18:40	78.40	78.50	78.40	+2.90	1	1785
13:18:34	78.40	78.50	78.40	+2.90	1	1784
13:18:12	78.30	78.50	78.50	+3.00	1	1783
13:18:07	78.30	78.40	78.50	+3.00	7	1782
13:18:07	78.30	78.40	78.40	+2.90	2	1775
13:17:26	78.30	78.50	78.50	+3.00	1	1773
13:17:23	78.30	78.50	78.30	+2.80	1	1772
13:17:15	78.40	78.50	78.50	+3.00	4	1771
13:16:43	78.30	78.40	78.40	+2.90	1	1767
13:16:32	78.30	78.40	78.40	+2.90	4	1766
13:16:09	78.30	78.40	78.30	+2.80	1	1762
13:15:51	78.30	78.40	78.30	+2.80	1	1761
13:15:42	78.30	78.40	78.30	+2.80	1	1760
13:14:44	78.20	78.30	78.30	+2.80	2	1759
13:14:44	78.20	78.30	78.30	+2.80	3	1757
13:13:33	78.10	78.20	78.20	+2.70	1	1754
13:13:26	78.10	78.30	78.10	+2.60	1	1753
13:13:00	78.10	78.30	78.10	+2.60	1	1752
13:12:40	78.10	78.30	78.10	+2.60	1	1751
13:11:49	78.00	78.10	78.10	+2.60	1	1750
13:11:47	78.00	78.20	78.20	+2.70	4	1749
13:11:47	78.00	78.10	78.10	+2.60	1	1745
13:11:17	78.00	78.10	78.10	+2.60	1	1744
13:11:14	78.10	78.20	78.10	+2.60	1	1743
13:10:34	78.00	78.10	78.10	+2.60	1	1742
13:10:31	78.00	78.20	78.20	+2.70	1	1741
13:10:29	78.00	78.20	78.00	+2.50	5	1740
13:10:10	78.10	78.20	78.10	+2.60	1	1735
13:10:08	78.10	78.20	78.10	+2.60	1	1734
13:09:53	78.10	78.20	78.10	+2.60	2	1733
13:09:16	78.20	78.30	78.20	+2.70	1	1731
13:08:36	78.20	78.30	78.20	+2.70	1	1730
13:07:50	78.10	78.20	78.20	+2.70	3	1729
13:07:50	78.20	78.40	78.20	+2.70	2	1726
13:07:28	78.10	78.20	78.20	+2.70	1	1724
13:07:28	78.10	78.20	78.20	+2.70	10	1723
13:06:21	78.20	78.40	78.20	+2.70	10	1713
13:05:29	78.20	78.40	78.20	+2.70	1	1703
13:05:25	78.20	78.30	78.30	+2.80	1	1702
13:05:18	78.30	78.40	78.30	+2.80	1	1701
13:04:49	78.20	78.30	78.30	+2.80	1	1700
13:04:43	78.20	78.30	78.30	+2.80	1	1699
13:03:28	78.20	78.30	78.30	+2.80	1	1698
13:03:28	78.20	78.30	78.30	+2.80	1	1697
13:02:38	78.20	78.30	78.20	+2.70	1	1696
13:01:15	78.10	78.30	78.10	+2.60	1	1695
13:00:55	78.10	78.20	78.20	+2.70	1	1694
13:00:02	78.10	78.20	78.10	+2.60	6	1693
12:59:28	78.20	78.30	78.20	+2.70	1	1687
12:58:12	78.10	78.20	78.20	+2.70	3	1686
12:57:53	78.20	78.40	78.20	+2.70	7	1683
12:57:47	78.20	78.30	78.30	+2.80	1	1676
12:57:36	78.20	78.30	78.30	+2.80	1	1675
12:57:22	78.20	78.30	78.30	+2.80	1	1674
12:57:05	78.20	78.30	78.30	+2.80	1	1673
12:56:16	78.20	78.30	78.30	+2.80	1	1672
12:55:59	78.20	78.30	78.30	+2.80	1	1671
12:54:22	78.00	78.20	78.20	+2.70	1	1670
12:54:22	78.00	78.20	78.20	+2.70	5	1669
12:54:19	78.00	78.10	78.10	+2.60	1	1664
12:54:14	78.00	78.20	78.00	+2.50	1	1663
12:54:08	78.00	78.20	78.00	+2.50	1	1662
12:53:49	78.00	78.20	78.00	+2.50	1	1661
12:53:38	78.00	78.10	78.00	+2.50	1	1660
12:53:38	78.00	78.10	78.00	+2.50	10	1659
12:53:35	78.00	78.10	78.00	+2.50	1	1649
12:53:29	78.00	78.10	78.00	+2.50	1	1648
12:53:20	78.00	78.10	78.00	+2.50	1	1647
12:53:02	78.00	78.20	78.00	+2.50	1	1646
12:52:33	78.10	78.20	78.10	+2.60	1	1645
12:52:19	78.00	78.20	78.00	+2.50	1	1644
12:50:51	78.10	78.20	78.10	+2.60	1	1643
12:50:36	78.10	78.20	78.10	+2.60	2	1642
12:50:13	78.10	78.30	78.10	+2.60	1	1640
12:50:12	78.10	78.20	78.20	+2.70	1	1639
12:50:00	78.10	78.20	78.10	+2.60	1	1638
12:49:30	78.10	78.20	78.10	+2.60	1	1637
12:49:22	78.10	78.20	78.10	+2.60	1	1636
12:49:07	78.10	78.20	78.10	+2.60	1	1635
12:48:51	78.10	78.20	78.10	+2.60	1	1634
12:48:46	78.20	78.30	78.20	+2.70	1	1633
12:48:39	78.20	78.30	78.20	+2.70	5	1632
12:48:29	78.20	78.30	78.20	+2.70	1	1627
12:47:33	78.30	78.40	78.30	+2.80	1	1626
12:47:17	78.30	78.40	78.30	+2.80	1	1625
12:47:08	78.30	78.40	78.30	+2.80	2	1624
12:45:28	78.30	78.40	78.40	+2.90	2	1622
12:45:23	78.30	78.40	78.40	+2.90	2	1620
12:44:27	78.30	78.40	78.40	+2.90	1	1618
12:44:06	78.30	78.40	78.40	+2.90	1	1617
12:44:00	78.30	78.40	78.40	+2.90	1	1616
12:43:46	78.30	78.40	78.40	+2.90	5	1615
12:43:44	78.30	78.40	78.30	+2.80	1	1610
12:43:02	78.20	78.40	78.40	+2.90	1	1609
12:42:47	78.20	78.30	78.30	+2.80	1	1608
12:42:35	78.30	78.40	78.30	+2.80	3	1607
12:42:22	78.30	78.40	78.30	+2.80	2	1604
12:41:26	78.20	78.30	78.30	+2.80	1	1602
12:41:16	78.20	78.30	78.20	+2.70	1	1601
12:41:06	78.30	78.40	78.30	+2.80	1	1600
12:40:26	78.30	78.40	78.40	+2.90	1	1599
12:40:12	78.30	78.40	78.30	+2.80	1	1598
12:40:09	78.30	78.40	78.30	+2.80	1	1597
12:39:58	78.30	78.40	78.30	+2.80	1	1596
12:39:21	78.30	78.40	78.30	+2.80	1	1595
12:39:05	78.30	78.40	78.30	+2.80	1	1594
12:39:05	78.30	78.40	78.30	+2.80	1	1593
12:38:56	78.30	78.50	78.30	+2.80	2	1592
12:38:09	78.40	78.60	78.30	+2.80	1	1590
12:38:09	78.40	78.60	78.40	+2.90	2	1589
12:37:11	78.50	78.70	78.50	+3.00	1	1587
12:37:02	78.50	78.70	78.50	+3.00	1	1586
12:36:32	78.30	78.80	78.30	+2.80	1	1585
12:36:32	78.30	78.80	78.30	+2.80	1	1584
12:36:32	78.40	78.80	78.40	+2.90	5	1583
12:35:58	78.40	78.50	78.50	+3.00	2	1578
12:35:55	78.50	78.80	78.50	+3.00	3	1576
12:35:53	78.50	78.80	78.50	+3.00	1	1573
12:35:48	78.50	78.80	78.50	+3.00	1	1572
12:35:39	78.60	78.80	78.60	+3.10	5	1571
12:35:29	78.60	78.80	78.80	+3.30	1	1566
12:35:09	78.60	78.80	78.80	+3.30	1	1565
12:34:40	78.60	78.80	78.80	+3.30	1	1564
12:34:37	78.60	78.80	78.80	+3.30	1	1563
12:34:29	78.60	78.80	78.80	+3.30	1	1562
12:34:23	78.70	78.80	78.70	+3.20	1	1561
12:34:14	78.70	78.80	78.70	+3.20	1	1560
12:34:09	78.70	78.80	78.70	+3.20	1	1559
12:33:59	78.70	78.80	78.70	+3.20	1	1558
12:32:44	78.70	78.80	78.80	+3.30	2	1557
12:32:27	78.70	78.80	78.80	+3.30	1	1555
12:32:00	78.80	78.90	78.80	+3.30	1	1554
12:31:39	78.70	78.90	78.70	+3.20	1	1553
12:31:39	78.80	78.90	78.70	+3.20	1	1552
12:31:39	78.80	78.90	78.80	+3.30	1	1551
12:31:39	78.80	78.90	78.80	+3.30	2	1550
12:31:34	78.80	78.90	78.90	+3.40	2	1548
12:31:24	78.90	79.00	78.90	+3.40	2	1546
12:31:18	78.90	79.00	78.90	+3.40	1	1544
12:31:13	78.90	79.00	78.90	+3.40	1	1543
12:31:10	78.90	79.00	78.90	+3.40	1	1542
12:31:00	78.90	79.00	78.90	+3.40	1	1541
12:30:51	78.90	79.00	79.00	+3.50	1	1540
12:30:51	78.90	79.00	79.00	+3.50	1	1539
12:30:50	78.90	79.00	78.90	+3.40	1	1538
12:30:41	78.80	79.00	79.00	+3.50	1	1537
12:30:37	78.80	79.00	79.00	+3.50	1	1536
12:30:37	78.80	79.00	79.00	+3.50	1	1535
12:30:36	78.80	79.00	79.00	+3.50	4	1534
12:30:36	78.80	79.00	79.00	+3.50	4	1530
12:30:36	78.80	79.00	79.00	+3.50	1	1526
12:30:35	78.80	78.90	78.90	+3.40	5	1525
12:30:35	78.80	78.90	78.90	+3.40	3	1520
12:30:35	78.80	78.90	78.90	+3.40	4	1517
12:30:28	78.70	78.80	78.80	+3.30	2	1513
12:30:10	78.70	78.80	78.80	+3.30	1	1511
12:30:10	78.70	78.80	78.80	+3.30	4	1510
12:30:02	78.70	78.80	78.80	+3.30	1	1506
12:29:59	78.70	78.80	78.80	+3.30	1	1505
12:29:57	78.70	78.80	78.70	+3.20	1	1504
12:29:56	78.70	78.80	78.80	+3.30	1	1503
12:29:56	78.70	78.80	78.70	+3.20	2	1502
12:29:54	78.70	78.80	78.70	+3.20	1	1500
12:29:51	78.70	78.80	78.80	+3.30	1	1499
12:29:50	78.70	78.80	78.80	+3.30	1	1498
12:29:43	78.70	78.80	78.70	+3.20	1	1497
12:29:31	78.70	78.80	78.70	+3.20	1	1496
12:29:30	78.60	78.70	78.70	+3.20	1	1495
12:29:26	78.70	78.80	78.70	+3.20	1	1494
12:29:13	78.70	78.80	78.70	+3.20	1	1493
12:29:08	78.70	78.80	78.80	+3.30	1	1492
12:29:06	78.70	78.80	78.80	+3.30	1	1491
12:29:02	78.70	78.80	78.80	+3.30	3	1490
12:29:00	78.80	78.90	78.80	+3.30	1	1487
12:28:58	78.80	78.90	78.90	+3.40	1	1486
12:28:54	78.80	78.90	78.90	+3.40	1	1485
12:28:52	78.80	78.90	78.80	+3.30	1	1484
12:28:41	78.80	78.90	78.80	+3.30	1	1483
12:28:24	78.80	78.90	78.80	+3.30	1	1482
12:28:23	78.80	78.90	78.80	+3.30	1	1481
12:28:16	78.80	78.90	78.80	+3.30	1	1480
12:28:15	78.80	78.90	78.80	+3.30	1	1479
12:28:10	78.80	78.90	78.90	+3.40	1	1478
12:28:05	78.80	78.90	78.90	+3.40	1	1477
12:27:56	78.80	78.90	78.80	+3.30	1	1476
12:27:48	78.80	78.90	78.80	+3.30	1	1475
12:27:43	78.60	78.80	78.80	+3.30	1	1474
12:27:32	78.60	78.90	78.90	+3.40	1	1473
12:27:30	78.70	78.90	78.70	+3.20	1	1472
12:27:30	78.70	78.90	78.70	+3.20	1	1471
12:27:28	78.80	78.90	78.80	+3.30	1	1470
12:27:23	78.70	78.90	78.70	+3.20	1	1469
12:27:23	78.70	78.90	78.70	+3.20	1	1468
12:27:22	78.80	78.90	78.80	+3.30	1	1467
12:27:20	78.90	79.00	78.90	+3.40	1	1466
12:27:20	78.90	79.00	78.90	+3.40	1	1465
12:27:19	78.90	79.00	78.90	+3.40	1	1464
12:27:17	78.90	79.00	79.00	+3.50	5	1463
12:27:14	78.90	79.00	79.00	+3.50	1	1458
12:27:14	78.90	79.00	79.00	+3.50	1	1457
12:27:11	78.90	79.00	79.00	+3.50	2	1456
12:27:10	78.80	78.90	78.90	+3.40	8	1454
12:27:10	78.80	78.90	78.90	+3.40	3	1446
12:27:09	78.80	78.90	78.90	+3.40	1	1443
12:27:08	78.80	78.90	78.90	+3.40	2	1442
12:27:06	78.80	78.90	78.90	+3.40	1	1440
12:27:06	78.70	78.90	78.90	+3.40	1	1439
12:27:01	78.70	78.90	78.90	+3.40	1	1438
12:27:00	78.70	78.80	78.80	+3.30	2	1437
12:27:00	78.70	78.80	78.80	+3.30	1	1435
12:27:00	78.70	78.80	78.80	+3.30	3	1434
12:26:50	78.60	78.70	78.70	+3.20	11	1431
12:26:50	78.60	78.70	78.70	+3.20	1	1420
12:26:50	78.60	78.70	78.70	+3.20	1	1419
12:26:50	78.40	78.60	78.60	+3.10	27	1418
12:26:46	78.40	78.50	78.50	+3.00	5	1391
12:26:46	78.40	78.50	78.50	+3.00	2	1386
12:26:46	78.40	78.50	78.50	+3.00	1	1384
12:26:45	78.40	78.50	78.40	+2.90	2	1383
12:26:34	78.40	78.50	78.40	+2.90	1	1381
12:26:17	78.40	78.50	78.40	+2.90	1	1380
12:26:14	78.30	78.40	78.40	+2.90	1	1379
12:25:49	78.40	78.50	78.40	+2.90	2	1378
12:25:44	78.30	78.40	78.40	+2.90	1	1376
12:25:38	78.30	78.50	78.50	+3.00	1	1375
12:25:30	78.40	78.50	78.40	+2.90	1	1374
12:25:16	78.40	78.50	78.40	+2.90	1	1373
12:25:11	78.40	78.50	78.50	+3.00	1	1372
12:25:07	78.30	78.40	78.40	+2.90	3	1371
12:25:07	78.30	78.40	78.40	+2.90	2	1368
12:25:07	78.30	78.40	78.40	+2.90	4	1366
12:25:05	78.30	78.40	78.40	+2.90	4	1362
12:24:56	78.30	78.40	78.30	+2.80	1	1358
12:24:35	78.20	78.30	78.30	+2.80	2	1357
12:24:32	78.20	78.30	78.30	+2.80	1	1355
12:24:19	78.20	78.30	78.30	+2.80	1	1354
12:24:01	78.20	78.40	78.40	+2.90	1	1353
12:24:00	78.20	78.40	78.40	+2.90	1	1352
12:24:00	78.30	78.40	78.30	+2.80	1	1351
12:23:18	78.20	78.30	78.30	+2.80	1	1350
12:22:56	78.30	78.40	78.30	+2.80	1	1349
12:22:55	78.30	78.40	78.30	+2.80	1	1348
12:22:50	78.20	78.30	78.30	+2.80	1	1347
12:22:39	78.30	78.40	78.30	+2.80	1	1346
12:22:39	78.30	78.40	78.30	+2.80	1	1345
12:22:38	78.10	78.30	78.30	+2.80	3	1344
12:22:13	78.10	78.30	78.30	+2.80	5	1341
12:22:10	78.20	78.30	78.20	+2.70	1	1336
12:21:08	78.30	78.40	78.30	+2.80	1	1335
12:21:02	78.30	78.40	78.30	+2.80	1	1334
12:20:27	78.20	78.30	78.30	+2.80	1	1333
12:20:23	78.20	78.40	78.40	+2.90	3	1332
12:20:20	78.20	78.30	78.40	+2.90	2	1329
12:20:20	78.20	78.30	78.30	+2.80	1	1327
12:20:14	78.20	78.30	78.40	+2.90	1	1326
12:20:14	78.20	78.30	78.30	+2.80	1	1325
12:19:50	78.30	78.40	78.30	+2.80	1	1324
12:19:34	78.10	78.30	78.30	+2.80	2	1323
12:19:25	78.10	78.40	78.40	+2.90	1	1321
12:19:17	78.30	78.40	78.30	+2.80	1	1320
12:18:59	78.20	78.40	78.20	+2.70	1	1319
12:18:37	78.20	78.40	78.40	+2.90	1	1318
12:18:02	78.00	78.40	78.40	+2.90	1	1317
12:17:59	78.40	78.50	78.40	+2.90	1	1316
12:17:54	78.40	78.50	78.40	+2.90	6	1315
12:17:51	78.40	78.50	78.50	+3.00	1	1309
12:17:50	78.40	78.50	78.50	+3.00	1	1308
12:17:41	78.40	78.50	78.40	+2.90	2	1307
12:17:40	78.40	78.50	78.40	+2.90	1	1305
12:17:39	78.40	78.50	78.50	+3.00	1	1304
12:17:34	78.40	78.50	78.50	+3.00	2	1303
12:17:31	78.40	78.50	78.50	+3.00	1	1301
12:17:24	78.40	78.50	78.50	+3.00	1	1300
12:17:22	78.30	78.50	78.50	+3.00	4	1299
12:17:22	78.30	78.50	78.50	+3.00	1	1295
12:17:18	78.30	78.50	78.50	+3.00	1	1294
12:17:18	78.30	78.50	78.50	+3.00	4	1293
12:17:17	78.30	78.50	78.50	+3.00	1	1289
12:17:17	78.30	78.40	78.40	+2.90	8	1288
12:17:17	78.30	78.40	78.40	+2.90	2	1280
12:17:17	78.30	78.40	78.40	+2.90	2	1278
12:17:17	78.20	78.30	78.30	+2.80	3	1276
12:17:17	78.20	78.30	78.30	+2.80	13	1273
12:17:17	78.20	78.30	78.30	+2.80	13	1260
12:17:17	78.20	78.30	78.30	+2.80	13	1247
12:17:04	78.00	78.20	78.20	+2.70	14	1234
12:17:04	78.00	78.20	78.20	+2.70	1	1220
12:17:02	78.00	78.10	78.10	+2.60	6	1219
12:17:02	78.00	78.10	78.10	+2.60	3	1213
12:17:02	78.00	78.10	78.10	+2.60	5	1210
12:17:00	78.00	78.10	78.10	+2.60	1	1205
12:16:53	78.00	78.10	78.10	+2.60	1	1204
12:16:46	78.00	78.10	78.10	+2.60	2	1203
12:16:17	77.90	78.00	78.00	+2.50	1	1201
12:16:16	77.90	78.00	78.00	+2.50	1	1200
12:16:07	77.90	78.00	78.00	+2.50	1	1199
12:15:35	78.00	78.10	78.00	+2.50	1	1198
12:15:31	78.00	78.10	78.00	+2.50	1	1197
12:15:04	78.00	78.10	78.00	+2.50	1	1196
12:14:26	78.00	78.10	78.00	+2.50	1	1195
12:14:23	78.00	78.10	78.00	+2.50	1	1194
12:13:42	78.10	78.20	78.10	+2.60	2	1193
12:13:37	78.10	78.20	78.20	+2.70	10	1191
12:13:15	78.00	78.10	78.10	+2.60	1	1181
12:12:50	78.00	78.10	78.10	+2.60	1	1180
12:12:26	78.00	78.20	78.20	+2.70	1	1179
12:12:23	78.10	78.20	78.10	+2.60	1	1178
12:12:21	78.10	78.20	78.10	+2.60	1	1177
12:12:16	78.10	78.20	78.10	+2.60	1	1176
12:12:11	78.10	78.20	78.10	+2.60	1	1175
12:12:06	78.10	78.20	78.10	+2.60	1	1174
12:12:03	78.10	78.20	78.10	+2.60	1	1173
12:11:42	78.10	78.20	78.20	+2.70	2	1172
12:11:24	78.10	78.20	78.20	+2.70	1	1170
12:11:20	78.10	78.20	78.10	+2.60	2	1169
12:11:08	77.90	78.10	78.10	+2.60	5	1167
12:11:08	77.90	78.10	78.10	+2.60	4	1162
12:11:08	77.90	78.10	78.10	+2.60	5	1158
12:10:59	77.90	78.00	78.00	+2.50	13	1153
12:10:59	77.90	78.00	78.00	+2.50	1	1140
12:10:13	77.80	77.90	77.90	+2.40	1	1139
12:10:12	77.80	77.90	77.90	+2.40	3	1138
12:10:07	77.80	77.90	77.90	+2.40	1	1135
12:08:00	77.90	78.00	77.90	+2.40	1	1134
12:08:00	77.90	78.00	77.90	+2.40	1	1133
12:07:53	77.90	78.00	77.90	+2.40	1	1132
12:07:01	77.70	77.90	77.90	+2.40	1	1131
12:06:47	77.70	77.90	77.90	+2.40	3	1130
12:04:41	77.70	77.90	77.90	+2.40	1	1127
12:02:45	77.70	77.90	77.90	+2.40	1	1126
12:02:18	77.70	77.90	77.90	+2.40	2	1125
12:01:14	77.70	77.80	77.90	+2.40	2	1123
12:01:14	77.70	77.80	77.80	+2.30	1	1121
11:59:49	77.80	77.90	77.80	+2.30	2	1120
11:59:34	77.80	77.90	77.80	+2.30	1	1118
11:58:21	77.80	77.90	77.90	+2.40	1	1117
11:57:59	77.70	77.80	77.80	+2.30	1	1116
11:57:59	77.70	77.80	77.80	+2.30	1	1115
11:57:52	77.70	77.80	77.80	+2.30	1	1114
11:57:42	77.60	77.70	77.70	+2.20	1	1113
11:57:19	77.50	77.60	77.60	+2.10	1	1112
11:56:46	77.60	77.70	77.60	+2.10	1	1111
11:55:37	77.60	77.70	77.60	+2.10	1	1110
11:54:58	77.60	77.70	77.60	+2.10	1	1109
11:53:21	77.50	77.60	77.60	+2.10	1	1108
11:53:17	77.50	77.60	77.60	+2.10	1	1107
11:53:16	77.50	77.60	77.50	+2.00	2	1106
11:52:23	77.50	77.60	77.50	+2.00	3	1104
11:51:35	77.50	77.60	77.50	+2.00	1	1101
11:49:16	77.40	77.50	77.50	+2.00	2	1100
11:48:47	77.40	77.50	77.50	+2.00	1	1098
11:48:11	77.40	77.50	77.50	+2.00	1	1097
11:48:11	77.40	77.50	77.50	+2.00	2	1096
11:47:56	77.40	77.50	77.40	+1.90	1	1094
11:47:18	77.40	77.50	77.50	+2.00	1	1093
11:47:12	77.50	77.60	77.50	+2.00	8	1092
11:46:05	77.50	77.60	77.50	+2.00	1	1084
11:45:14	77.50	77.60	77.60	+2.10	1	1083
11:44:03	77.60	77.70	77.60	+2.10	1	1082
11:42:56	77.60	77.70	77.60	+2.10	1	1081
11:42:12	77.60	77.70	77.70	+2.20	1	1080
11:40:48	77.60	77.70	77.70	+2.20	1	1079
11:39:51	77.60	77.70	77.60	+2.10	1	1078
11:39:31	77.70	77.90	77.70	+2.20	2	1077
11:38:27	77.70	77.90	77.70	+2.20	1	1075
11:38:23	77.70	77.90	77.70	+2.20	1	1074
11:37:51	77.70	77.90	77.70	+2.20	1	1073
11:37:50	77.80	77.90	77.80	+2.30	1	1072
11:37:28	77.90	78.00	77.90	+2.40	1	1071
11:37:28	77.90	78.00	77.90	+2.40	2	1070
11:37:28	77.90	78.00	77.90	+2.40	14	1068
11:37:00	77.90	78.00	77.90	+2.40	1	1054
11:35:43	78.00	78.10	78.00	+2.50	1	1053
11:35:38	78.00	78.10	78.00	+2.50	1	1052
11:35:32	78.00	78.10	78.00	+2.50	1	1051
11:35:23	78.00	78.10	78.00	+2.50	1	1050
11:35:14	78.00	78.10	78.00	+2.50	1	1049
11:34:31	78.00	78.20	78.00	+2.50	2	1048
11:34:25	78.00	78.20	78.00	+2.50	1	1046
11:34:18	78.00	78.20	78.20	+2.70	1	1045
11:34:12	78.00	78.20	78.00	+2.50	2	1044
11:34:07	78.00	78.20	78.00	+2.50	1	1042
11:34:04	78.00	78.10	78.10	+2.60	1	1041
11:33:49	78.00	78.10	78.10	+2.60	1	1040
11:33:42	78.10	78.20	78.10	+2.60	2	1039
11:33:28	78.10	78.20	78.20	+2.70	1	1037
11:33:28	78.10	78.20	78.10	+2.60	2	1036
11:33:18	78.10	78.20	78.20	+2.70	1	1034
11:32:59	78.10	78.30	78.30	+2.80	1	1033
11:32:54	78.00	78.30	78.30	+2.80	2	1032
11:32:52	78.00	78.30	78.30	+2.80	1	1030
11:32:51	78.00	78.30	78.30	+2.80	2	1029
11:32:49	78.00	78.30	78.30	+2.80	1	1027
11:32:49	78.00	78.30	78.30	+2.80	5	1026
11:32:47	78.00	78.30	78.30	+2.80	5	1021
11:32:36	78.00	78.30	78.30	+2.80	1	1016
11:32:36	78.00	78.30	78.30	+2.80	1	1015
11:32:35	78.20	78.30	78.20	+2.70	10	1014
11:32:33	78.20	78.30	78.20	+2.70	1	1004
11:32:27	78.00	78.20	78.20	+2.70	5	1003
11:32:25	78.00	78.20	78.20	+2.70	1	998
11:32:22	78.00	78.20	78.20	+2.70	1	997
11:32:22	78.00	78.20	78.20	+2.70	1	996
11:32:14	77.90	78.10	78.10	+2.60	11	995
11:32:14	77.90	78.10	78.10	+2.60	2	984
11:32:14	78.00	78.10	78.10	+2.60	7	982
11:32:11	77.90	78.00	78.00	+2.50	6	975
11:32:11	77.90	78.00	78.00	+2.50	12	969
11:32:11	77.90	78.00	78.00	+2.50	10	957
11:32:11	77.90	78.00	78.00	+2.50	1	947
11:32:06	77.90	78.00	78.00	+2.50	1	946
11:31:50	77.90	78.00	78.00	+2.50	1	945
11:31:48	77.90	78.00	78.00	+2.50	2	944
11:31:48	77.90	78.00	78.00	+2.50	1	942
11:31:48	77.90	78.00	78.00	+2.50	7	941
11:31:44	77.90	78.00	77.90	+2.40	1	934
11:31:15	77.90	78.00	77.90	+2.40	1	933
11:30:43	77.90	78.00	77.90	+2.40	1	932
11:30:39	77.90	78.00	77.90	+2.40	1	931
11:30:36	77.90	78.00	77.90	+2.40	1	930
11:30:28	77.90	78.00	77.90	+2.40	1	929
11:30:17	77.90	78.00	77.90	+2.40	1	928
11:30:15	77.90	78.00	77.90	+2.40	1	927
11:29:53	77.90	78.00	77.90	+2.40	1	926
11:29:52	77.80	77.90	77.90	+2.40	2	925
11:29:00	77.60	77.90	77.90	+2.40	1	923
11:28:52	77.50	77.90	77.90	+2.40	10	922
11:28:40	77.50	77.80	77.80	+2.30	5	912
11:28:36	77.50	77.70	77.70	+2.20	5	907
11:28:23	77.50	77.60	77.60	+2.10	2	902
11:28:23	77.50	77.60	77.60	+2.10	1	900
11:27:58	77.50	77.60	77.50	+2.00	1	899
11:27:48	77.50	77.60	77.50	+2.00	3	898
11:26:37	77.40	77.50	77.50	+2.00	1	895
11:26:15	77.50	77.60	77.50	+2.00	1	894
11:25:45	77.50	77.60	77.50	+2.00	1	893
11:25:36	77.50	77.60	77.50	+2.00	1	892
11:25:07	77.50	77.60	77.50	+2.00	1	891
11:24:54	77.50	77.60	77.50	+2.00	1	890
11:24:50	77.50	77.60	77.50	+2.00	1	889
11:24:50	77.40	77.50	77.50	+2.00	3	888
11:24:07	77.40	77.50	77.50	+2.00	3	885
11:23:34	77.40	77.50	77.50	+2.00	1	882
11:23:23	77.40	77.50	77.50	+2.00	1	881
11:22:30	77.40	77.50	77.50	+2.00	1	880
11:21:55	77.50	77.60	77.50	+2.00	1	879
11:21:02	77.50	77.60	77.50	+2.00	1	878
11:20:30	77.40	77.60	77.40	+1.90	1	877
11:17:59	77.30	77.40	77.40	+1.90	1	876
11:17:59	77.40	77.60	77.40	+1.90	1	875
11:16:30	77.40	77.60	77.40	+1.90	1	874
11:16:07	77.40	77.60	77.40	+1.90	1	873
11:14:18	77.40	77.70	77.40	+1.90	1	872
11:13:57	77.30	77.40	77.40	+1.90	1	871
11:13:20	77.30	77.60	77.30	+1.80	1	870
11:13:18	77.30	77.60	77.30	+1.80	1	869
11:12:54	77.30	77.60	77.30	+1.80	1	868
11:12:44	77.50	77.70	77.40	+1.90	1	867
11:12:44	77.50	77.70	77.50	+2.00	1	866
11:12:08	77.50	77.70	77.50	+2.00	1	865
11:12:06	77.40	77.70	77.40	+1.90	1	864
11:09:49	77.40	77.60	77.60	+2.10	1	863
11:09:49	77.60	77.70	77.60	+2.10	1	862
11:08:52	77.70	77.80	77.70	+2.20	1	861
11:08:27	77.80	77.90	77.80	+2.30	10	860
11:08:27	77.80	77.90	77.80	+2.30	1	850
11:07:42	77.80	77.90	77.80	+2.30	1	849
11:07:38	77.80	77.90	77.90	+2.40	1	848
11:07:23	77.60	77.70	77.80	+2.30	16	847
11:07:23	77.60	77.70	77.70	+2.20	8	831
11:07:12	77.60	77.70	77.70	+2.20	2	823
11:07:10	77.60	77.70	77.70	+2.20	1	821
11:06:38	77.60	77.70	77.70	+2.20	1	820
11:06:06	77.70	77.80	77.70	+2.20	1	819
11:05:38	77.60	77.70	77.70	+2.20	1	818
11:05:35	77.60	77.70	77.60	+2.10	2	817
11:05:35	77.60	77.70	77.70	+2.20	2	815
11:05:32	77.60	77.70	77.70	+2.20	1	813
11:05:15	77.50	77.60	77.60	+2.10	3	812
11:05:15	77.50	77.60	77.60	+2.10	1	809
11:05:12	77.50	77.60	77.60	+2.10	1	808
11:05:10	77.50	77.60	77.60	+2.10	1	807
11:05:04	77.40	77.50	77.50	+2.00	4	806
11:05:04	77.40	77.50	77.50	+2.00	1	802
11:05:04	77.40	77.50	77.50	+2.00	4	801
11:04:57	77.40	77.50	77.50	+2.00	1	797
11:03:02	77.40	77.50	77.50	+2.00	1	796
11:02:20	77.40	77.50	77.40	+1.90	1	795
10:59:59	77.20	77.30	77.40	+1.90	1	794
10:59:59	77.20	77.30	77.30	+1.80	1	793
10:53:57	77.20	77.30	77.30	+1.80	1	792
10:53:41	77.10	77.20	77.20	+1.70	1	791
10:53:28	77.20	77.50	77.20	+1.70	1	790
10:52:42	77.10	77.30	77.30	+1.80	2	789
10:52:11	77.20	77.40	77.20	+1.70	1	787
10:52:05	77.30	77.50	77.20	+1.70	1	786
10:52:05	77.30	77.50	77.30	+1.80	2	785
10:51:58	77.30	77.50	77.30	+1.80	2	783
10:51:47	77.30	77.40	77.40	+1.90	2	781
10:51:06	77.40	77.50	77.40	+1.90	2	779
10:50:39	77.30	77.50	77.50	+2.00	1	777
10:50:24	77.30	77.40	77.40	+1.90	1	776
10:50:10	77.30	77.40	77.30	+1.80	2	775
10:49:40	77.40	77.60	77.40	+1.90	3	773
10:49:20	77.40	77.50	77.50	+2.00	1	770
10:49:12	77.40	77.50	77.40	+1.90	1	769
10:48:03	77.40	77.60	77.40	+1.90	1	768
10:47:42	77.40	77.60	77.60	+2.10	3	767
10:47:17	77.40	77.60	77.60	+2.10	1	764
10:47:12	77.40	77.60	77.60	+2.10	1	763
10:47:00	77.40	77.60	77.60	+2.10	1	762
10:46:43	77.40	77.60	77.60	+2.10	1	761
10:46:30	77.40	77.70	77.70	+2.20	5	760
10:46:16	77.30	77.50	77.50	+2.00	1	755
10:46:15	77.30	77.50	77.50	+2.00	1	754
10:46:13	77.30	77.50	77.50	+2.00	1	753
10:46:00	77.30	77.50	77.50	+2.00	1	752
10:45:32	77.40	77.50	77.40	+1.90	3	751
10:45:16	77.40	77.50	77.50	+2.00	1	748
10:45:11	77.40	77.50	77.50	+2.00	1	747
10:44:42	77.50	77.60	77.50	+2.00	1	746
10:44:41	77.50	77.60	77.50	+2.00	5	745
10:44:32	77.50	77.70	77.50	+2.00	2	740
10:44:23	77.60	77.80	77.60	+2.10	1	738
10:44:18	77.70	77.80	77.70	+2.20	1	737
10:44:13	77.60	77.80	77.80	+2.30	1	736
10:44:03	77.60	77.70	77.70	+2.20	2	735
10:43:55	77.50	77.60	77.60	+2.10	3	733
10:43:50	77.50	77.60	77.60	+2.10	1	730
10:43:40	77.50	77.60	77.60	+2.10	4	729
10:43:20	77.40	77.50	77.50	+2.00	2	725
10:43:17	77.30	77.40	77.40	+1.90	1	723
10:43:08	77.40	77.50	77.40	+1.90	1	722
10:42:46	77.40	77.50	77.40	+1.90	1	721
10:42:24	77.40	77.50	77.40	+1.90	1	720
10:42:02	77.50	77.60	77.50	+2.00	1	719
10:41:55	77.50	77.60	77.50	+2.00	1	718
10:41:50	77.50	77.60	77.50	+2.00	1	717
10:41:49	77.50	77.60	77.50	+2.00	1	716
10:41:44	77.50	77.60	77.50	+2.00	1	715
10:41:40	77.50	77.60	77.60	+2.10	2	714
10:41:39	77.50	77.60	77.60	+2.10	1	712
10:41:38	77.50	77.60	77.60	+2.10	1	711
10:41:16	77.50	77.60	77.60	+2.10	1	710
10:41:09	77.60	77.70	77.60	+2.10	1	709
10:40:56	77.60	77.70	77.60	+2.10	1	708
10:40:47	77.50	77.70	77.50	+2.00	1	707
10:40:46	77.50	77.60	77.60	+2.10	1	706
10:40:40	77.60	77.70	77.60	+2.10	1	705
10:40:31	77.50	77.70	77.50	+2.00	3	704
10:40:17	77.50	77.80	77.80	+2.30	1	701
10:40:16	77.60	77.80	77.60	+2.10	2	700
10:40:13	77.70	77.80	77.70	+2.20	1	698
10:40:04	77.60	77.70	77.70	+2.20	2	697
10:39:59	77.60	77.80	77.80	+2.30	1	695
10:39:55	77.70	77.80	77.70	+2.20	1	694
10:39:20	77.80	77.90	77.80	+2.30	1	693
10:39:20	77.80	77.90	77.90	+2.40	1	692
10:39:18	77.80	77.90	77.90	+2.40	1	691
10:39:16	77.90	78.00	77.90	+2.40	1	690
10:39:14	77.90	78.00	77.90	+2.40	1	689
10:39:08	77.90	78.00	78.00	+2.50	1	688
10:39:03	77.90	78.00	78.00	+2.50	1	687
10:38:57	78.00	78.10	78.00	+2.50	17	686
10:38:57	78.00	78.10	78.00	+2.50	1	669
10:38:57	78.00	78.10	78.00	+2.50	1	668
10:38:49	78.10	78.20	78.10	+2.60	1	667
10:38:49	78.10	78.20	78.10	+2.60	2	666
10:38:47	78.10	78.20	78.10	+2.60	1	664
10:38:46	78.10	78.20	78.10	+2.60	2	663
10:38:45	78.10	78.20	78.10	+2.60	1	661
10:38:38	78.00	78.10	78.10	+2.60	1	660
10:38:38	78.00	78.10	78.10	+2.60	2	659
10:38:36	78.00	78.10	78.10	+2.60	1	657
10:38:35	78.00	78.10	78.00	+2.50	5	656
10:38:31	77.80	78.00	78.10	+2.60	1	651
10:38:31	77.80	78.00	78.00	+2.50	2	650
10:38:27	77.80	78.00	78.00	+2.50	1	648
10:38:27	78.10	78.20	78.10	+2.60	3	647
10:38:27	77.80	78.10	78.10	+2.60	2	644
10:38:26	77.80	78.10	78.10	+2.60	1	642
10:38:26	77.80	78.10	78.10	+2.60	1	641
10:38:24	77.80	78.10	78.10	+2.60	1	640
10:38:20	77.80	78.10	78.10	+2.60	1	639
10:38:19	77.80	78.00	78.00	+2.50	10	638
10:38:19	77.80	78.00	78.00	+2.50	6	628
10:38:18	77.80	77.90	77.90	+2.40	3	622
10:38:18	77.70	77.80	77.80	+2.30	4	619
10:38:17	77.70	77.80	77.80	+2.30	1	615
10:38:17	77.70	77.80	77.70	+2.20	2	614
10:38:15	77.70	77.80	77.80	+2.30	3	612
10:38:13	77.70	77.80	77.70	+2.20	1	609
10:38:06	77.50	77.70	77.70	+2.20	2	608
10:38:06	77.50	77.60	77.60	+2.10	1	606
10:38:04	77.50	77.70	77.70	+2.20	1	605
10:38:01	77.50	77.70	77.70	+2.20	5	604
10:37:52	77.40	77.70	77.70	+2.20	1	599
10:37:52	77.40	77.70	77.70	+2.20	1	598
10:37:51	77.40	77.70	77.70	+2.20	1	597
10:37:51	77.40	77.70	77.70	+2.20	1	596
10:37:49	77.40	77.60	77.60	+2.10	1	595
10:37:48	77.40	77.70	77.70	+2.20	1	594
10:37:47	77.40	77.60	77.70	+2.20	1	593
10:37:47	77.40	77.60	77.60	+2.10	1	592
10:37:39	77.40	77.70	77.70	+2.20	4	591
10:37:33	77.40	77.60	77.60	+2.10	2	587
10:37:33	77.40	77.60	77.60	+2.10	4	585
10:37:32	77.30	77.60	77.60	+2.10	1	581
10:37:31	77.30	77.50	77.50	+2.00	1	580
10:37:26	77.30	77.50	77.50	+2.00	2	579
10:37:20	77.10	77.50	77.50	+2.00	3	577
10:37:19	77.10	77.50	77.50	+2.00	4	574
10:37:19	77.10	77.50	77.50	+2.00	4	570
10:37:19	77.10	77.50	77.50	+2.00	4	566
10:37:19	77.10	77.40	77.40	+1.90	8	562
10:37:19	77.10	77.30	77.30	+1.80	2	554
10:37:19	77.10	77.30	77.30	+1.80	5	552
10:37:19	77.10	77.30	77.30	+1.80	2	547
10:37:14	77.10	77.20	77.20	+1.70	1	545
10:37:14	77.10	77.20	77.20	+1.70	3	544
10:37:08	77.00	77.20	77.20	+1.70	1	541
10:37:06	77.00	77.20	77.20	+1.70	1	540
10:37:06	77.00	77.20	77.20	+1.70	8	539
10:37:06	77.10	77.20	77.20	+1.70	2	531
10:37:06	77.10	77.20	77.20	+1.70	1	529
10:37:06	77.00	77.10	77.10	+1.60	5	528
10:37:06	77.00	77.10	77.10	+1.60	1	523
10:36:54	77.00	77.10	77.00	+1.50	1	522
10:36:19	77.00	77.10	77.00	+1.50	3	521
10:36:14	77.00	77.10	77.00	+1.50	1	518
10:35:55	77.00	77.10	77.00	+1.50	1	517
10:35:27	76.70	76.80	77.00	+1.50	6	516
10:35:27	76.70	76.80	76.90	+1.40	3	510
10:35:27	76.70	76.80	76.80	+1.30	3	507
10:34:19	76.70	76.80	76.70	+1.20	1	504
10:34:18	76.70	76.80	76.80	+1.30	1	503
10:33:01	76.70	76.80	76.70	+1.20	1	502
10:32:16	76.70	76.80	76.70	+1.20	1	501
10:31:32	76.70	76.80	76.70	+1.20	1	500
10:31:08	76.50	76.70	76.70	+1.20	1	499
10:31:00	76.50	76.70	76.70	+1.20	5	498
10:30:52	76.50	76.70	76.70	+1.20	1	493
10:30:25	76.50	76.70	76.70	+1.20	1	492
10:29:50	76.40	76.70	76.70	+1.20	3	491
10:29:44	76.40	76.70	76.70	+1.20	1	488
10:29:42	76.40	76.60	76.60	+1.10	1	487
10:29:19	76.30	76.40	76.40	+0.90	3	486
10:29:19	76.30	76.40	76.40	+0.90	2	483
10:28:06	76.20	76.30	76.30	+0.80	1	481
10:27:05	76.10	76.20	76.20	+0.70	1	480
10:23:33	75.90	76.00	76.00	+0.50	4	479
10:23:32	76.00	76.40	76.00	+0.50	5	475
10:23:18	76.00	76.40	76.00	+0.50	1	470
10:22:57	76.00	76.40	76.00	+0.50	1	469
10:22:06	76.00	76.40	76.00	+0.50	1	468
10:22:06	76.30	76.50	76.00	+0.50	27	467
10:22:06	76.30	76.50	76.10	+0.60	9	440
10:22:06	76.30	76.50	76.20	+0.70	9	431
10:22:06	76.30	76.50	76.30	+0.80	5	422
10:21:26	76.30	76.50	76.30	+0.80	2	417
10:20:40	76.30	76.40	76.30	+0.80	1	415
10:19:51	76.40	76.50	76.40	+0.90	1	414
10:17:21	76.40	76.50	76.40	+0.90	1	413
10:17:21	76.40	76.50	76.40	+0.90	2	412
10:17:01	76.50	76.60	76.50	+1.00	1	410
10:16:57	76.50	76.60	76.50	+1.00	1	409
10:16:04	76.50	76.60	76.50	+1.00	1	408
10:14:15	76.50	76.70	76.50	+1.00	3	407
10:13:44	76.50	76.60	76.50	+1.00	3	404
10:13:02	76.50	76.70	76.50	+1.00	1	401
10:12:33	76.60	76.70	76.60	+1.10	2	400
10:12:33	76.60	76.70	76.60	+1.10	8	398
10:12:18	76.70	76.80	76.70	+1.20	1	390
10:11:52	76.70	76.90	76.70	+1.20	1	389
10:11:32	76.70	76.90	76.70	+1.20	1	388
10:09:37	76.90	77.10	76.90	+1.40	2	387
10:09:12	77.00	77.10	77.00	+1.50	1	385
10:09:04	76.90	77.00	77.00	+1.50	2	384
10:08:12	77.00	77.10	77.00	+1.50	1	382
10:08:09	77.10	77.20	77.10	+1.60	1	381
10:08:09	77.00	77.10	77.10	+1.60	1	380
10:08:08	77.10	77.20	77.10	+1.60	1	379
10:08:05	77.00	77.10	77.10	+1.60	1	378
10:07:32	76.90	77.20	77.20	+1.70	1	377
10:07:32	76.90	77.10	77.10	+1.60	1	376
10:07:19	76.90	77.00	77.00	+1.50	16	375
10:07:19	76.90	77.00	77.00	+1.50	6	359
10:07:11	76.80	76.90	76.90	+1.40	9	353
10:07:11	76.60	76.80	76.80	+1.30	1	344
10:07:11	76.60	76.80	76.80	+1.30	4	343
10:07:11	76.60	76.80	76.80	+1.30	2	339
10:06:35	76.70	76.80	76.70	+1.20	1	337
10:06:14	76.70	76.80	76.70	+1.20	1	336
10:05:31	76.70	76.80	76.70	+1.20	1	335
10:04:39	76.70	76.80	76.80	+1.30	2	334
10:04:23	76.60	76.70	76.70	+1.20	1	332
10:03:32	76.50	76.60	76.60	+1.10	1	331
10:03:25	76.50	76.70	76.70	+1.20	2	330
10:03:22	76.60	76.70	76.70	+1.20	1	328
10:02:46	76.60	76.70	76.70	+1.20	1	327
10:02:35	76.50	76.70	76.70	+1.20	1	326
10:02:12	76.40	76.50	76.60	+1.10	5	325
10:02:12	76.40	76.50	76.50	+1.00	5	320
10:01:22	76.40	76.50	76.40	+0.90	1	315
09:58:41	76.30	76.40	76.40	+0.90	1	314
09:57:27	76.30	76.40	76.30	+0.80	1	313
09:55:12	76.30	76.80	76.20	+0.70	2	312
09:55:12	76.30	76.80	76.30	+0.80	6	310
09:55:10	76.60	76.80	76.60	+1.10	2	304
09:55:03	76.60	76.70	76.60	+1.10	1	302
09:55:03	76.60	76.70	76.60	+1.10	4	301
09:55:03	76.70	76.80	76.70	+1.20	7	297
09:55:03	76.70	76.80	76.70	+1.20	13	290
09:54:50	76.70	76.80	76.80	+1.30	1	277
09:54:22	76.70	76.80	76.70	+1.20	1	276
09:54:16	76.70	76.80	76.80	+1.30	1	275
09:54:07	76.60	76.70	76.70	+1.20	2	274
09:53:58	76.60	76.70	76.70	+1.20	2	272
09:53:39	76.60	76.70	76.70	+1.20	1	270
09:53:08	76.50	76.60	76.60	+1.10	1	269
09:53:07	76.50	76.60	76.60	+1.10	1	268
09:52:47	76.40	76.50	76.50	+1.00	8	267
09:52:30	76.40	76.50	76.50	+1.00	1	259
09:52:22	76.40	76.50	76.50	+1.00	1	258
09:51:51	76.40	76.50	76.50	+1.00	2	257
09:50:28	76.30	76.50	76.50	+1.00	2	255
09:49:54	76.40	76.50	76.40	+0.90	3	253
09:48:04	76.40	76.50	76.40	+0.90	1	250
09:45:17	76.30	76.50	76.30	+0.80	3	249
09:45:13	76.30	76.40	76.40	+0.90	9	246
09:45:12	76.20	76.30	76.30	+0.80	3	237
09:45:12	76.20	76.30	76.30	+0.80	4	234
09:45:00	76.20	76.30	76.30	+0.80	1	230
09:44:45	76.30	76.40	76.30	+0.80	1	229
09:44:22	76.20	76.30	76.30	+0.80	2	228
09:44:22	76.20	76.30	76.30	+0.80	1	226
09:43:59	76.30	76.40	76.30	+0.80	1	225
09:43:11	76.20	76.40	76.40	+0.90	1	224
09:42:59	76.30	76.40	76.40	+0.90	1	223
09:42:35	76.30	76.40	76.30	+0.80	1	222
09:41:30	76.30	76.40	76.30	+0.80	1	221
09:40:51	76.30	76.40	76.30	+0.80	1	220
09:40:32	76.30	76.40	76.30	+0.80	1	219
09:39:53	76.30	76.40	76.30	+0.80	1	218
09:38:26	76.40	76.50	76.40	+0.90	1	217
09:37:01	76.30	76.50	76.50	+1.00	1	216
09:36:42	76.50	76.70	76.50	+1.00	1	215
09:36:42	76.50	76.70	76.50	+1.00	1	214
09:35:39	76.60	76.70	76.70	+1.20	1	213
09:35:23	76.60	76.80	76.80	+1.30	1	212
09:35:22	76.60	76.70	76.70	+1.20	6	211
09:35:03	76.40	76.50	76.50	+1.00	1	205
09:34:53	76.30	76.70	76.70	+1.20	2	204
09:34:35	76.30	76.50	76.50	+1.00	1	202
09:34:26	76.30	76.60	76.60	+1.10	5	201
09:34:26	76.30	76.50	76.50	+1.00	1	196
09:33:59	76.30	76.50	76.50	+1.00	1	195
09:33:03	76.20	76.30	76.30	+0.80	1	194
09:33:02	76.10	76.20	76.20	+0.70	1	193
09:33:02	76.10	76.20	76.20	+0.70	2	192
09:31:54	76.10	76.30	76.30	+0.80	1	190
09:31:43	76.10	76.20	76.20	+0.70	1	189
09:31:43	76.10	76.20	76.20	+0.70	1	188
09:31:39	76.10	76.20	76.20	+0.70	1	187
09:30:04	76.10	76.20	76.20	+0.70	1	186
09:28:53	76.10	76.20	76.20	+0.70	1	185
09:26:45	76.00	76.20	76.20	+0.70	1	184
09:26:26	76.00	76.10	76.10	+0.60	1	183
09:26:18	76.10	76.20	76.10	+0.60	1	182
09:26:17	76.10	76.20	76.20	+0.70	1	181
09:26:11	76.10	76.20	76.10	+0.60	2	180
09:25:43	76.20	76.30	76.20	+0.70	5	178
09:25:42	76.20	76.30	76.20	+0.70	1	173
09:25:02	76.30	76.60	76.30	+0.80	1	172
09:25:02	76.40	76.60	76.40	+0.90	1	171
09:24:49	76.30	76.60	76.30	+0.80	1	170
09:24:00	76.30	76.60	76.70	+1.20	1	169
09:24:00	76.30	76.60	76.60	+1.10	1	168
09:23:28	76.20	76.60	76.70	+1.20	1	167
09:23:28	76.20	76.60	76.60	+1.10	4	166
09:22:59	76.20	76.50	76.50	+1.00	8	162
09:21:59	76.30	76.50	76.50	+1.00	3	154
09:21:04	76.50	76.60	76.50	+1.00	1	151
09:21:00	76.50	76.60	76.60	+1.10	1	150
09:20:46	76.50	76.60	76.50	+1.00	1	149
09:20:31	76.60	76.70	76.60	+1.10	1	148
09:20:00	76.50	76.70	76.70	+1.20	4	147
09:20:00	76.50	76.70	76.70	+1.20	1	143
09:19:16	76.70	76.80	76.70	+1.20	1	142
09:19:14	76.50	76.60	76.60	+1.10	1	141
09:18:58	76.60	76.80	76.80	+1.30	1	140
09:18:56	76.60	76.80	76.80	+1.30	1	139
09:18:54	76.70	76.80	76.70	+1.20	1	138
09:18:48	76.60	76.70	76.70	+1.20	2	137
09:18:45	76.50	76.60	76.60	+1.10	6	135
09:18:39	76.20	76.50	76.50	+1.00	4	129
09:18:39	76.20	76.50	76.50	+1.00	2	125
09:18:34	76.20	76.40	76.40	+0.90	1	123
09:18:34	76.20	76.40	76.40	+0.90	1	122
09:17:55	76.30	76.40	76.30	+0.80	1	121
09:17:33	76.20	76.30	76.30	+0.80	1	120
09:17:33	76.20	76.30	76.30	+0.80	1	119
09:17:26	76.10	76.20	76.20	+0.70	1	118
09:17:12	76.10	76.20	76.20	+0.70	1	117
09:16:10	76.20	76.40	76.20	+0.70	1	116
09:16:06	76.20	76.30	76.30	+0.80	1	115
09:16:01	76.20	76.30	76.30	+0.80	1	114
09:14:55	76.20	76.30	76.20	+0.70	1	113
09:13:36	76.10	76.20	76.20	+0.70	3	112
09:13:16	76.10	76.20	76.20	+0.70	1	109
09:13:16	76.10	76.20	76.20	+0.70	1	108
09:13:08	76.10	76.20	76.20	+0.70	1	107
09:12:51	76.10	76.20	76.20	+0.70	2	106
09:12:42	76.10	76.20	76.20	+0.70	2	104
09:12:22	76.10	76.20	76.10	+0.60	1	102
09:11:21	76.00	76.20	76.00	+0.50	1	101
09:11:00	76.00	76.20	76.00	+0.50	2	100
09:10:57	76.00	76.20	76.00	+0.50	1	98
09:10:53	76.00	76.20	76.00	+0.50	1	97
09:10:32	76.10	76.20	76.10	+0.60	1	96
09:10:18	76.10	76.20	76.10	+0.60	1	95
09:10:04	76.20	76.40	76.20	+0.70	2	94
09:07:50	76.50	76.60	76.50	+1.00	2	92
09:07:08	76.50	76.60	76.60	+1.10	1	90
09:07:02	76.50	76.60	76.60	+1.10	1	89
09:07:02	76.50	76.60	76.60	+1.10	1	88
09:06:31	76.60	76.70	76.60	+1.10	1	87
09:06:21	76.60	76.70	76.60	+1.10	1	86
09:06:16	76.60	76.70	76.70	+1.20	1	85
09:06:01	76.60	76.70	76.70	+1.20	1	84
09:06:01	76.60	76.70	76.70	+1.20	1	83
09:05:59	76.60	76.70	76.60	+1.10	1	82
09:05:57	76.60	76.70	76.70	+1.20	1	81
09:05:21	76.50	76.70	76.70	+1.20	1	80
09:04:46	76.60	76.80	76.50	+1.00	1	79
09:04:46	76.60	76.80	76.60	+1.10	1	78
09:04:09	76.80	76.90	76.80	+1.30	1	77
09:04:01	76.60	76.80	76.80	+1.30	1	76
09:03:56	76.60	76.90	76.90	+1.40	1	75
09:03:54	76.60	76.90	76.90	+1.40	1	74
09:03:38	76.30	76.90	76.90	+1.40	7	73
09:03:36	76.30	76.80	76.80	+1.30	1	66
09:03:27	76.20	76.90	76.90	+1.40	1	65
09:03:24	76.60	76.90	76.60	+1.10	1	64
09:03:11	76.50	76.90	76.90	+1.40	1	63
09:03:04	76.70	77.00	77.00	+1.50	1	62
09:02:54	76.70	76.90	76.90	+1.40	1	61
09:02:49	76.70	76.90	76.90	+1.40	1	60
09:02:41	76.50	76.70	76.70	+1.20	1	59
09:02:38	76.70	76.90	76.70	+1.20	1	58
09:02:32	76.40	76.70	76.70	+1.20	1	57
09:02:27	76.10	76.50	76.50	+1.00	8	56
09:02:27	76.10	76.50	76.50	+1.00	4	48
09:02:27	76.10	76.50	76.50	+1.00	4	44
09:02:27	76.10	76.50	76.50	+1.00	2	40
09:02:22	76.10	76.40	76.40	+0.90	1	38
09:02:22	76.10	76.40	76.40	+0.90	5	37
09:02:07	75.90	76.30	76.30	+0.80	2	32
09:02:06	75.80	76.30	76.30	+0.80	1	30
09:02:05	75.80	76.20	76.20	+0.70	1	29
09:02:05	75.80	76.10	76.10	+0.60	2	28
09:02:05	75.80	76.10	76.10	+0.60	4	26
09:01:52	75.80	76.00	76.00	+0.50	2	22
09:01:52	76.00	76.10	76.00	+0.50	1	20
09:00:40	76.10	76.20	76.10	+0.60	1	19
09:00:33	76.10	76.20	76.10	+0.60	1	18
09:00:32	76.10	76.20	76.10	+0.60	1	17
09:00:23	76.10	76.20	76.10	+0.60	1	16
09:00:23	76.10	76.20	76.10	+0.60	2	15
09:00:23	76.10	76.20	76.10	+0.60	3	13
09:00:22	76.10	76.20	76.10	+0.60	1	10
09:00:10	--	--	76.10	+0.60	8	9

　

其他人也逛...

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

PChome 購物儲值6, 000元

PChome 購物儲值25, 000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值3, 000元

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

PChome 購物儲值50, 000元

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

4月揪愛儲值-儲值5, 000元送50加碼金

MyCard 1490點虛擬點數卡

台積電4月營收攀升至2360億元 ...

友達ADR10日下跌0.06美元跌幅1....

我的自選股

即時重大訊息

‧COMPUTEX 6月登場黃仁勳來台演...
‧台股挑戰歷史高點法人：美公布...
‧PCB龍頭臻鼎攜手誠品開發青埔...

加密貨幣

比特幣BTC	60863.37	-2,186.59	-3.47%
以太幣ETH	2919.30	-116.72	-3.84%
瑞波幣XRP	0.503547	-0.02	-3.36%
比特幣現金BCH	431.08	-23.88	-5.25%
萊特幣LTC	80.56	-2.50	-3.01%
卡達幣ADA	0.447893	-0.02	-3.37%
波場幣TRX	0.126792	0.00	0.47%
恆星幣XLM	0.106725	0.00	-1.59%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。