鳳 凰  (5706) 觀光事業 上市

40.50 ▼-0.30 -0.74% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 221 40.50 3 40.60 9 40.80 41.10 39.95 40.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0040.5040.6040.50-0.303221
13:30:0040.5040.6040.50-0.3010218
13:24:4440.6040.7040.60-0.201208
13:24:3640.6040.7040.60-0.201207
13:23:5940.6040.7040.60-0.201206
13:23:1640.6040.7040.60-0.201205
13:23:1540.6040.6540.60-0.201204
13:23:0140.6040.6540.60-0.201203
13:19:1440.6040.6540.60-0.204202
13:18:3640.6040.6540.60-0.204198
13:16:2440.6040.7040.60-0.201194
13:15:1340.6040.6540.65-0.151193
13:14:1140.6040.7040.60-0.201192
13:11:0740.6040.6540.60-0.201191
13:09:3840.6540.7040.65-0.151190
13:07:3740.6040.6540.65-0.152189
13:03:1940.6040.6540.60-0.207187
13:02:3540.6040.6540.60-0.201180
12:54:2540.6040.6540.65-0.151179
12:53:3140.6040.6540.60-0.201178
12:51:1140.6040.7040.60-0.203177
12:49:4040.6040.7040.60-0.205174
12:48:1940.6040.7040.60-0.202169
12:46:5540.6540.7040.65-0.157167
12:46:1940.6540.7040.65-0.151160
12:37:1540.7040.7540.70-0.107159
12:31:1340.7040.7540.70-0.102152
12:31:1140.7040.7540.70-0.101150
12:19:1840.7040.7540.75-0.051149
12:16:3840.7540.8040.75-0.051148
12:10:2040.7540.8040.75-0.051147
12:08:3140.7540.8040.75-0.051146
12:07:1940.7540.8040.75-0.051145
12:06:5840.7540.8040.75-0.052144
12:01:5940.8040.9040.8006142
11:37:2740.8040.9040.8004136
11:36:3140.8040.9040.8002132
11:34:4240.8040.9040.8003130
11:32:0340.8040.9040.90+0.101127
11:31:0740.8040.9040.8001126
11:29:4140.8040.8540.85+0.051125
11:21:5340.8540.9040.85+0.052124
11:20:1240.8540.9040.85+0.051122
11:15:1240.9040.9540.90+0.101121
11:13:1140.8540.9040.90+0.101120
11:00:0940.8540.9540.95+0.152119
10:57:3740.8540.9540.95+0.151117
10:55:5140.8540.9540.95+0.151116
10:55:3140.8040.8540.85+0.051115
10:55:3140.8040.8540.85+0.051114
10:53:4440.7540.8040.8005113
10:53:4440.7540.8040.8001108
10:42:5440.7040.7540.75-0.052107
10:39:2940.7040.7540.70-0.101105
10:27:3240.7040.7540.75-0.051104
10:24:3640.7540.8040.75-0.051103
10:24:3640.7540.8040.75-0.051102
10:22:1940.8040.9540.8001101
10:21:3340.8040.9540.8001100
10:19:1340.9040.9540.90+0.10199
10:05:0241.0041.1041.00+0.20198
10:04:4141.0041.1041.10+0.30197
10:04:1241.0041.1041.00+0.20196
10:03:3441.0041.1041.00+0.20195
10:03:3441.0041.1041.00+0.20194
10:03:2641.0541.1541.05+0.25193
10:02:5541.0541.1541.05+0.25192
09:59:2941.0041.1041.10+0.30191
09:59:1641.0041.1041.00+0.20190
09:58:4940.8041.0041.00+0.20189
09:56:5440.8541.0041.00+0.20188
09:55:5240.8541.0041.00+0.20187
09:55:2940.8541.0041.00+0.20286
09:54:4040.8541.0041.00+0.20184
09:53:5540.8040.8540.85+0.05183
09:53:5540.8040.8540.85+0.05182
09:46:1340.6540.8540.65-0.15181
09:42:4440.5540.6040.60-0.20380
09:42:4440.5540.6040.60-0.20177
09:40:3740.5040.5540.55-0.25276
09:39:5440.5540.6040.55-0.25174
09:39:3340.5540.6040.60-0.20173
09:38:4140.5540.6040.55-0.25172
09:36:5440.4040.5540.55-0.25171
09:36:5440.4040.5540.55-0.25170
09:34:5240.4040.5540.40-0.40169
09:31:5540.4040.5540.40-0.40168
09:30:3440.4040.5540.40-0.40167
09:29:0640.4540.5540.45-0.35166
09:28:5840.4540.5540.45-0.35165
09:20:1840.3540.5540.35-0.45264
09:20:0840.4040.5540.40-0.40262
09:18:2740.4040.5040.50-0.30360
09:18:2640.4040.5040.50-0.30157
09:16:1340.2540.5040.25-0.55156
09:14:2140.1540.5040.15-0.65155
09:13:0140.0040.6040.05-0.75154
09:11:3639.9540.7039.95-0.85253
09:11:2640.0040.7040.00-0.80151
09:11:1540.0040.7040.00-0.80950
09:10:3840.1040.7040.00-0.80241
09:10:3840.1040.7040.10-0.70339
09:10:1040.1540.8540.15-0.65136
09:10:1040.1540.8540.15-0.65235
09:09:5540.2040.8540.20-0.60433
09:09:4540.3040.8540.30-0.50129
09:09:1140.3540.9540.30-0.50128
09:09:1140.3540.9540.35-0.45427
09:08:4240.5040.8040.50-0.30123
09:08:2740.7040.8040.70-0.10122
09:08:2740.7540.8040.70-0.10521
09:08:2740.7540.8040.75-0.05116
09:06:5940.8041.0040.800115
09:06:5640.7540.8040.800114
09:05:2040.8040.9540.800413
09:05:2040.8540.9540.85+0.0519
09:03:1540.8541.0040.85+0.0518
09:00:3540.8041.0040.80037
09:00:07----40.80044
 
加密貨幣
比特幣BTC 55674.01 -50.26 -0.09%
以太幣ETH 2248.75 82.56 3.81%
瑞波幣XRP 1.35 0.03 2.66%
比特幣現金BCH 935.10 40.97 4.58%
萊特幣LTC 265.16 3.24 1.24%
卡達幣ADA 1.20 0.00 0.17%
波場幣TRX 0.131267 0.00 0.79%
恆星幣XLM 0.511167 0.01 1.98%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。