中菲行  (5609) 航運業 上櫃 中菲集團

46.00 ▲+1.15 +2.56% 5.58
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.15 3,276 45.95 8 46.00 51 44.85 46.30 44.20 44.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0045.9546.0046.00+1.15903276
13:30:0045.8545.9046.00+1.151493186
13:24:4945.9045.9545.90+1.0513037
13:24:4545.9045.9545.95+1.1013036
13:24:4045.9045.9545.90+1.0513035
13:24:4045.9045.9545.90+1.0553034
13:24:3745.9045.9545.95+1.1013029
13:24:2945.9045.9545.90+1.0513028
13:24:2845.9045.9545.95+1.1013027
13:24:2545.9045.9545.90+1.0513026
13:24:2445.9045.9545.95+1.1013025
13:24:2045.9045.9545.95+1.1013024
13:24:1645.9045.9545.95+1.1023023
13:24:0745.9045.9545.95+1.1013021
13:23:5545.9045.9545.95+1.1043020
13:23:4445.9045.9545.90+1.0513016
13:23:4145.9045.9545.95+1.1013015
13:23:3445.9045.9545.95+1.1013014
13:23:3145.9045.9545.95+1.1013013
13:23:0445.9546.0045.95+1.1023012
13:23:0145.9546.0046.00+1.1513010
13:22:5945.9546.0045.95+1.1013009
13:22:5245.9546.0046.00+1.1513008
13:22:5045.9546.0045.95+1.1013007
13:22:4045.9546.0045.95+1.1013006
13:22:3245.9546.0045.95+1.1013005
13:22:3045.9546.0046.00+1.1513004
13:22:2545.9546.0045.95+1.1013003
13:22:2345.9045.9545.95+1.1043002
13:22:2145.9045.9545.95+1.1052998
13:22:1545.9045.9545.95+1.1062993
13:22:1045.8545.9045.90+1.0542987
13:21:4145.7545.9545.95+1.1062983
13:21:4145.8045.9545.80+0.95102977
13:21:3645.8545.9545.85+1.0032967
13:21:3245.8545.9545.85+1.0032964
13:21:0645.8045.8545.85+1.0042961
13:20:4245.7545.8545.75+0.9022957
13:20:3945.7545.8045.80+0.9522955
13:20:3545.7545.8045.80+0.9552953
13:20:1945.6545.7545.75+0.9052948
13:20:0345.6545.7545.80+0.9512943
13:20:0345.6545.7545.75+0.9022942
13:19:3145.6545.8045.65+0.8022940
13:19:3145.6545.8045.65+0.8012938
13:19:3045.6545.7045.70+0.8512937
13:19:2745.6545.7045.70+0.8522936
13:19:2245.7045.8045.70+0.8562934
13:19:2245.7045.8045.70+0.8552928
13:19:1945.7545.8045.75+0.9052923
13:19:0945.7545.8045.75+0.9022918
13:19:0845.8045.8545.80+0.9552916
13:19:0845.8045.8545.80+0.9552911
13:19:0645.8045.8545.80+0.9522906
13:19:0545.8045.8545.80+0.9512904
13:19:0445.8045.8545.80+0.9522903
13:19:0345.8045.8545.80+0.9522901
13:19:0245.8045.8545.80+0.9522899
13:19:0145.8045.8545.80+0.9562897
13:18:4845.8045.8545.80+0.9512891
13:18:4845.9045.9545.85+1.00162890
13:18:4845.9045.9545.90+1.0512874
13:18:1645.8545.9545.95+1.1012873
13:18:1345.8545.9045.90+1.0512872
13:18:0745.9045.9545.90+1.0512871
13:18:0145.9045.9545.85+1.0032870
13:18:0145.9045.9545.90+1.0512867
13:18:0045.9045.9545.95+1.1022866
13:17:5645.8545.9045.90+1.0512864
13:17:4945.8545.9545.95+1.10102863
13:17:3645.8545.9045.90+1.0512853
13:17:3545.8545.9045.90+1.0512852
13:17:3045.8545.9545.95+1.1032851
13:17:1345.8545.9545.95+1.1012848
13:17:1045.8545.9045.95+1.1012847
13:17:1045.8545.9045.90+1.0512846
13:16:4745.8545.9046.00+1.1592845
13:16:4745.8545.9045.95+1.10192836
13:16:4745.8545.9045.90+1.0522817
13:16:2645.8545.9045.90+1.0512815
13:16:0945.9045.9545.90+1.0512814
13:16:0845.9045.9545.90+1.0522813
13:15:5045.9045.9545.95+1.1022811
13:15:2845.9045.9545.95+1.1012809
13:15:2745.9546.0045.95+1.1042808
13:14:5745.9045.9546.00+1.1512804
13:14:5745.9045.9545.95+1.1012803
13:14:5045.9046.0046.00+1.15102802
13:14:4745.9046.0046.00+1.1512792
13:14:4345.9045.9546.00+1.1512791
13:14:4345.9045.9545.95+1.1012790
13:14:3445.9046.0046.00+1.1522789
13:14:3146.0046.0546.00+1.1552787
13:14:3146.0046.0546.00+1.1512782
13:14:2846.0046.0546.05+1.2022781
13:14:2046.0046.0546.00+1.1512779
13:14:1745.9046.0046.00+1.1532778
13:14:1745.9046.0046.00+1.1512775
13:14:1445.9046.0046.00+1.1512774
13:14:1245.9046.0046.00+1.1512773
13:14:1145.9046.0046.00+1.1522772
13:14:0645.9046.0546.05+1.2012770
13:13:4945.9046.0046.00+1.1522769
13:13:4945.9046.0046.00+1.15112767
13:13:4845.9045.9545.95+1.1052756
13:13:4845.9045.9545.95+1.10142751
13:13:4445.8045.9045.90+1.0522737
13:13:2045.7045.9045.70+0.8552735
13:13:1745.7045.9045.90+1.0522730
13:13:0545.7045.8045.90+1.0542728
13:13:0545.7045.8045.80+0.9512724
13:12:5645.7045.8045.70+0.8552723
13:12:5245.8045.9045.80+0.9512718
13:12:4845.8045.9045.80+0.9522717
13:12:2945.8045.9545.80+0.9512715
13:12:2645.8545.9545.85+1.0052714
13:12:2145.9045.9545.90+1.0512709
13:12:1645.9045.9545.90+1.0512708
13:12:1045.9045.9545.90+1.0512707
13:11:5145.9045.9545.90+1.0512706
13:11:4945.9045.9545.95+1.10102705
13:11:4845.9045.9545.95+1.1012695
13:11:4545.9045.9545.95+1.1012694
13:11:3145.8545.9545.95+1.1022693
13:11:3145.8545.9045.90+1.0512691
13:11:3045.8545.9045.90+1.0512690
13:11:2145.9045.9545.90+1.0512689
13:11:1045.8545.9545.85+1.0012688
13:11:0445.8545.9545.85+1.0012687
13:10:5345.8045.8545.85+1.0012686
13:10:5045.8045.8545.85+1.0012685
13:10:4645.8045.8545.85+1.0012684
13:10:3045.7045.8045.80+0.9562683
13:10:3045.7045.8045.80+0.9512677
13:10:2445.7045.8045.80+0.9532676
13:09:5245.6045.8545.85+1.0022673
13:09:4445.5545.6045.65+0.8032671
13:09:4445.5545.6045.60+0.7532668
13:08:4645.5545.6045.55+0.7012665
13:08:4445.5545.6045.55+0.7012664
13:08:4345.5545.6045.60+0.7512663
13:08:4345.5545.6045.60+0.7522662
13:08:3945.5545.6045.60+0.7512660
13:08:3745.6045.6545.60+0.7512659
13:08:2845.6045.6545.60+0.7512658
13:08:2845.6045.6545.60+0.7512657
13:08:1645.6545.7045.65+0.8022656
13:07:5145.6545.7045.65+0.8052654
13:07:5145.9046.0045.70+0.85102649
13:07:5145.9046.0045.75+0.9022639
13:07:5145.9046.0045.80+0.9522637
13:07:5145.9046.0045.85+1.0042635
13:07:5145.9046.0045.90+1.0512631
13:07:4845.9046.0546.05+1.2022630
13:07:4246.0046.0546.00+1.15142628
13:07:4246.0046.0546.00+1.15202614
13:07:3346.0046.0546.05+1.2012594
13:07:2546.0546.1046.05+1.20112593
13:07:1846.0546.1046.05+1.2012582
13:07:1446.0546.1046.10+1.2512581
13:06:5946.0546.1046.10+1.2512580
13:06:5346.0546.1046.10+1.2512579
13:06:4946.0546.1046.05+1.2012578
13:06:3446.0546.1046.10+1.2512577
13:06:2846.0046.1046.10+1.2522576
13:06:2546.0546.1046.05+1.2012574
13:06:2546.0546.1046.05+1.20102573
13:06:1846.0546.1046.05+1.2052563
13:06:1346.0546.1046.10+1.2512558
13:06:0446.0546.1046.10+1.2512557
13:05:4246.0046.1546.15+1.3022556
13:05:4046.0046.1546.15+1.3012554
13:05:3046.1546.2046.15+1.3042553
13:05:2746.1546.2046.15+1.3012549
13:05:2746.0046.1546.15+1.3032548
13:05:2646.0046.1546.15+1.3012545
13:05:2246.1046.1546.00+1.1542544
13:05:2246.1046.1546.05+1.2062540
13:05:2246.1046.1546.10+1.25102534
13:05:2246.1046.1546.15+1.3052524
13:05:1746.1046.1546.15+1.3032519
13:05:0746.1046.1546.15+1.3012516
13:05:0446.1046.1546.15+1.3012515
13:05:0246.1546.2046.15+1.3012514
13:04:5946.1046.1546.20+1.3512513
13:04:5946.1046.1546.15+1.3022512
13:04:5746.1046.1546.15+1.3012510
13:04:5646.1046.1546.15+1.3012509
13:04:5246.1046.1546.15+1.3052508
13:04:4946.1046.1546.15+1.3022503
13:04:4146.1046.1546.15+1.3022501
13:04:4146.1046.1546.15+1.3012499
13:04:3146.1046.1546.15+1.3052498
13:04:3146.1046.1546.15+1.3012493
13:04:1746.0046.1546.15+1.3022492
13:04:1746.0046.1546.15+1.3012490
13:04:1646.1046.1546.10+1.2552489
13:04:1646.1046.1546.10+1.2512484
13:04:1446.1046.1546.15+1.3012483
13:04:1246.1046.1546.10+1.2512482
13:04:0446.1046.1546.15+1.3012481
13:03:5946.1046.1546.15+1.3012480
13:03:5746.1046.1546.15+1.3012479
13:03:4946.1046.1546.15+1.3052478
13:03:3646.1046.2046.20+1.3522473
13:03:3246.1046.2046.20+1.3512471
13:03:2646.0046.2046.20+1.3562470
13:03:2546.0546.2046.05+1.2012464
13:03:2546.0546.2046.05+1.2012463
13:03:2346.0546.2546.30+1.4562462
13:03:2346.0546.2546.25+1.4042456
13:03:2346.0546.2546.25+1.4022452
13:03:1846.0046.2046.25+1.4032450
13:03:1846.0046.2046.20+1.3522447
13:03:1746.0046.2046.20+1.3512445
13:03:1746.1546.2046.15+1.3012444
13:03:1546.1546.2046.20+1.3512443
13:03:1446.1546.2046.15+1.3062442
13:03:0546.1546.2046.15+1.3012436
13:02:5846.2046.2546.20+1.3522435
13:02:4946.2046.2546.25+1.4032433
13:02:4646.2046.2546.25+1.4012430
13:02:4646.2046.2546.25+1.4012429
13:02:4246.2046.2546.25+1.4052428
13:02:4046.2046.2546.25+1.4012423
13:02:4046.2046.2546.25+1.4012422
13:02:3446.2546.3046.25+1.4012421
13:02:3346.2546.3046.30+1.4522420
13:02:3146.1546.2546.25+1.4092418
13:02:2846.1546.2546.25+1.4022409
13:02:2746.2046.2546.20+1.3562407
13:02:2646.2046.2546.20+1.3552401
13:02:2346.2046.2546.25+1.4012396
13:02:2346.2046.2546.20+1.3532395
13:02:1846.1546.2546.30+1.4512392
13:02:1846.1546.2546.25+1.4012391
13:02:1846.1546.2546.15+1.3012390
13:02:1746.1546.2046.20+1.3512389
13:02:1646.1546.2046.20+1.3512388
13:02:0946.2546.3046.25+1.4012387
13:02:0946.2546.3046.30+1.4512386
13:02:0946.1546.2546.25+1.4022385
13:02:0846.1546.2546.25+1.4052383
13:02:0646.1546.2046.25+1.4032378
13:02:0646.1546.2046.20+1.3522375
13:02:0346.1546.2046.20+1.3512373
13:01:5646.1546.2046.25+1.4022372
13:01:5646.1546.2046.20+1.3532370
13:01:5646.1546.2046.15+1.3012367
13:01:5646.0046.0546.15+1.3012366
13:01:5646.0046.0546.05+1.2012365
13:01:4945.8046.0546.15+1.3022364
13:01:4945.8046.0546.10+1.2542362
13:01:4945.8046.0546.05+1.2022358
13:01:4645.9546.0545.90+1.0522356
13:01:4645.9546.0545.95+1.1042354
13:01:4446.0046.0546.00+1.1512350
13:01:4446.0046.0546.00+1.1512349
13:01:4145.9546.0046.00+1.1512348
13:01:3046.0046.1046.00+1.1512347
13:01:2946.0046.1046.10+1.2522346
13:01:2146.0046.1046.10+1.2512344
13:01:1946.0046.1546.00+1.1512343
13:01:0946.0046.2546.00+1.1532342
13:01:0946.0046.2546.00+1.1552339
13:01:0646.0046.1046.30+1.4512334
13:01:0646.0046.1046.20+1.3552333
13:01:0646.0046.1046.15+1.3032328
13:01:0646.0046.1046.10+1.2512325
13:01:0046.0046.1046.10+1.2522324
13:01:0046.0046.1046.00+1.1512322
13:00:5646.0046.1046.00+1.1582321
13:00:5546.0046.1046.00+1.1512313
13:00:5446.0046.1046.10+1.2512312
13:00:5245.9546.1045.95+1.1012311
13:00:5245.9546.0046.00+1.1572310
13:00:5245.9546.0046.00+1.1512303
13:00:5045.9546.0046.00+1.1512302
13:00:5045.9546.0046.00+1.1522301
13:00:5045.9546.0046.00+1.1512299
13:00:5045.9546.0046.00+1.1522298
13:00:5045.9546.0046.00+1.1532296
13:00:4945.9546.0046.00+1.1552293
13:00:4945.9546.0046.00+1.1532288
13:00:4945.9546.0046.00+1.1522285
13:00:4845.9546.0046.00+1.1532283
13:00:4745.9546.0046.00+1.1552280
13:00:4745.9546.0046.00+1.1512275
13:00:4745.9546.0046.00+1.15102274
13:00:4445.9546.0046.00+1.1512264
13:00:3945.8045.9546.00+1.1512263
13:00:3945.8045.9545.95+1.1092262
13:00:3745.8045.9545.95+1.1012253
13:00:1545.8045.9545.95+1.1052252
13:00:1545.8045.9545.95+1.1052247
12:59:5945.7046.0046.00+1.1512242
12:59:5645.8045.9545.80+0.9512241
12:59:5545.7046.0045.70+0.8512240
12:59:5245.7046.0046.00+1.1512239
12:59:4945.6545.9046.00+1.1542238
12:59:4945.6545.9045.95+1.1082234
12:59:4945.6545.9045.90+1.05132226
12:59:4245.9046.0045.90+1.0522213
12:59:4145.9046.0046.00+1.1512211
12:59:4145.9045.9546.00+1.1542210
12:59:4145.9045.9545.95+1.1012206
12:59:3845.9045.9545.95+1.1012205
12:59:3545.9046.0046.00+1.1532204
12:59:3045.9045.9545.95+1.1022201
12:59:2945.6545.9545.95+1.1022199
12:59:2745.6045.8546.00+1.1572197
12:59:2745.6045.8545.90+1.0572190
12:59:2745.6045.8545.85+1.0022183
12:59:2545.6045.8545.90+1.0512181
12:59:2545.6045.8545.85+1.0012180
12:59:2245.6045.8045.80+0.95202179
12:59:2145.6545.8045.65+0.8012159
12:59:1445.6045.7545.80+0.9542158
12:59:1445.6045.7545.75+0.9012154
12:59:1345.6045.7045.70+0.85152153
12:59:1245.6045.7045.70+0.8572138
12:59:1245.6045.7045.70+0.8552131
12:59:1145.6045.7045.70+0.8512126
12:59:0545.6045.6545.65+0.8052125
12:59:0045.4545.6045.60+0.7532120
12:58:5645.4545.6045.45+0.6012117
12:58:5545.3545.4045.60+0.75232116
12:58:5545.3545.4045.55+0.70152093
12:58:5545.3545.4045.50+0.65272078
12:58:5545.3545.4045.45+0.60162051
12:58:5545.3545.4045.40+0.55192035
12:58:4745.3545.4045.35+0.5012016
12:58:3945.3545.4045.40+0.5512015
12:58:1345.3045.3545.35+0.5012014
12:58:1145.3045.3545.30+0.4512013
12:58:1145.3545.4045.35+0.5012012
12:57:5645.3045.3545.35+0.5012011
12:57:4545.3545.4045.30+0.4522010
12:57:4545.3545.4045.35+0.5012008
12:57:2245.3045.3545.30+0.4532007
12:57:1245.3045.3545.30+0.4522004
12:56:5845.2545.3045.30+0.4512002
12:56:5045.2545.3045.30+0.4532001
12:56:2545.3045.3545.30+0.4521998
12:56:0945.2045.3045.30+0.4511996
12:55:5845.1545.3045.30+0.4531995
12:55:5545.1545.2045.20+0.3511992
12:55:5545.1545.2045.20+0.3511991
12:55:5545.2045.3045.20+0.3511990
12:55:4645.2045.3045.30+0.4511989
12:55:4545.2045.3045.30+0.4511988
12:54:3445.2045.4045.40+0.5511987
12:54:2545.2045.4045.40+0.5511986
12:53:4345.2045.4045.40+0.5521985
12:53:1945.2045.4045.40+0.5551983
12:52:5545.1545.3045.40+0.5511978
12:52:5545.1545.3045.30+0.4511977
12:52:4645.1545.3045.30+0.4511976
12:52:4045.1545.3545.40+0.5521975
12:52:4045.1545.3545.35+0.5011973
12:52:3445.1545.4045.40+0.5511972
12:52:3145.3545.4045.40+0.5521971
12:52:3045.3545.4045.40+0.5521969
12:52:2545.3545.4045.40+0.5511967
12:52:2045.1545.4045.40+0.5531966
12:52:1045.1545.3545.35+0.50101963
12:52:0545.1545.3045.35+0.5051953
12:52:0545.1545.3045.30+0.4551948
12:51:5645.1045.3045.30+0.45101943
12:51:5145.0545.2545.30+0.4571933
12:51:5145.0545.2545.25+0.4031926
12:51:2345.0545.2045.20+0.3511923
12:51:0645.0545.2045.20+0.3541922
12:51:0245.0545.2045.20+0.3551918
12:50:3345.0545.2045.20+0.3511913
12:50:1545.0045.2045.00+0.1521912
12:50:1145.0045.0545.05+0.2031910
12:50:0045.0545.2045.05+0.2011907
12:49:5345.0045.0545.05+0.2061906
12:49:5044.8545.0045.00+0.15201900
12:49:5044.8545.0045.00+0.1511880
12:49:5044.8545.0045.00+0.1541879
12:49:4344.8545.0045.00+0.1541875
12:49:3744.8544.9544.95+0.1051871
12:49:3744.8544.9544.95+0.1021866
12:49:3644.8544.9044.90+0.0571864
12:49:3644.8544.9044.90+0.0591857
12:49:3544.8544.9044.90+0.0521848
12:49:3544.8544.9044.90+0.0521846
12:49:2944.8044.8544.85021844
12:49:2944.8044.8544.85021842
12:49:2944.8044.8544.85021840
12:48:3644.7544.8544.85021838
12:48:2944.7544.8044.80-0.0511836
12:46:1044.7544.8544.75-0.1021835
12:44:5544.7544.8544.75-0.1011833
12:44:0844.7544.8544.75-0.1021832
12:43:4844.7044.8544.70-0.1511830
12:43:2244.7544.8544.75-0.1011829
12:43:1344.7044.8544.70-0.1511828
12:42:0144.7544.8544.70-0.1581827
12:42:0144.7544.8544.75-0.1081819
12:41:3844.8044.8544.80-0.0581811
12:40:4644.8044.8544.85021803
12:40:3144.8044.8544.85011801
12:39:0444.8544.9044.85081800
12:38:1444.9044.9544.90+0.0591792
12:37:1744.9044.9544.90+0.0511783
12:36:0144.9044.9544.90+0.0511782
12:35:5944.8544.9044.90+0.0521781
12:35:4744.8544.9044.90+0.0511779
12:35:4144.9044.9544.90+0.0511778
12:35:2344.8544.9044.90+0.0551777
12:34:5544.8544.9044.90+0.0531772
12:33:3844.9044.9544.90+0.0511769
12:33:1544.8544.9044.90+0.0541768
12:33:1544.8544.9044.90+0.0521764
12:32:5244.8544.9044.90+0.0521762
12:32:5144.8544.9044.90+0.0521760
12:32:1844.9044.9544.90+0.0511758
12:31:5644.9044.9544.95+0.1011757
12:31:4344.9044.9544.95+0.1041756
12:30:5744.8044.9044.90+0.0541752
12:30:5744.8044.9044.90+0.0541748
12:28:2744.8544.9044.85021744
12:26:1044.8544.9044.85011742
12:25:0544.8044.8544.85011741
12:24:5244.8044.8544.85011740
12:23:2044.8044.8544.85011739
12:22:5444.8044.8544.85031738
12:22:3744.8044.8544.85011735
12:22:3144.8044.8544.80-0.0511734
12:21:5744.7044.8044.80-0.0551733
12:21:1044.6544.7044.70-0.1511728
12:20:3044.7044.8044.70-0.1561727
12:19:5644.8044.8544.65-0.2031721
12:19:5644.8044.8544.70-0.15151718
12:19:5644.8044.8544.80-0.0561703
12:19:1644.8044.8544.80-0.0511697
12:19:0644.8544.9044.85041696
12:19:0444.8544.9044.85011692
12:18:5344.8544.9044.85011691
12:18:2744.8544.9044.85011690
12:15:0144.8544.9044.90+0.0511689
12:14:4344.8544.9044.90+0.0511688
12:14:1944.8044.8544.85041687
12:13:4944.8044.8544.85021683
12:13:3044.8044.8544.80-0.0551681
12:13:2644.8044.8544.85011676
12:13:0244.8044.8544.85011675
12:12:1244.7544.8044.80-0.0531674
12:12:0744.7544.8044.80-0.0551671
12:11:5844.7544.8044.80-0.0511666
12:11:1644.7544.8044.80-0.0521665
12:11:1144.7044.7544.75-0.10111663
12:11:0144.6544.7544.75-0.1021652
12:11:0044.6544.7544.75-0.1011650
12:10:5444.6544.7044.70-0.1541649
12:10:5044.6544.7044.70-0.1521645
12:09:3344.6044.7044.70-0.1511643
12:09:1944.6044.6544.70-0.1521642
12:09:1944.6044.6544.65-0.2011640
12:09:1944.6544.7044.65-0.2091639
12:08:4344.6544.7044.70-0.1511630
12:08:3544.7044.7544.70-0.1521629
12:08:1144.6544.7044.70-0.1511627
12:07:5944.6544.7044.70-0.1521626
12:07:5844.6544.7044.70-0.1561624
12:07:5744.7044.7544.70-0.1571618
12:07:5144.7044.7544.70-0.1521611
12:07:2644.7044.7544.70-0.1511609
12:07:1144.7044.7544.70-0.1511608
12:06:2444.7044.7544.70-0.1551607
12:05:3044.7044.7544.70-0.1511602
12:05:1944.7044.7544.70-0.1511601
12:03:3944.7044.7544.70-0.1531600
12:03:1044.7044.7544.70-0.1551597
11:59:1844.7044.7544.70-0.1511592
11:59:1544.6544.7044.70-0.1531591
11:59:1444.6544.7044.70-0.1511588
11:59:1144.6544.7044.70-0.1551587
11:59:0044.6544.7044.70-0.1511582
11:58:3144.6544.7044.65-0.2021581
11:57:3644.6044.6544.65-0.2061579
11:56:0444.6044.6544.65-0.2011573
11:54:2044.6544.7044.65-0.2011572
11:54:1444.6544.7044.70-0.1531571
11:54:1344.6544.7044.65-0.2011568
11:54:0744.6544.7044.65-0.2011567
11:54:0244.6044.6544.65-0.2021566
11:53:5744.6044.6544.65-0.2041564
11:53:1344.6544.7044.65-0.2011560
11:53:0444.6544.7044.65-0.20101559
11:52:1344.6044.7044.70-0.1511549
11:51:2644.6044.7044.70-0.1511548
11:50:5544.7044.7544.70-0.1531547
11:50:2944.7044.7544.70-0.1561544
11:50:2844.6044.7044.70-0.1511538
11:50:1544.6544.7544.65-0.2071537
11:49:4444.7044.8044.70-0.1581530
11:47:4544.7044.7544.75-0.1011522
11:46:0044.7044.7544.70-0.1511521
11:45:1544.7044.7544.70-0.1511520
11:45:0744.6044.6544.65-0.2031519
11:44:5244.6044.6544.60-0.2511516
11:44:3244.6044.6544.65-0.2021515
11:44:3244.6044.6544.65-0.2051513
11:43:5844.6044.6544.65-0.2021508
11:43:4344.6544.7044.65-0.2051506
11:43:4044.6544.7044.65-0.2011501
11:43:2944.6544.7044.65-0.2011500
11:43:2444.7044.7544.65-0.2031499
11:43:2444.7044.7544.70-0.1511496
11:43:0744.7044.8044.70-0.15151495
11:43:0744.7044.8044.70-0.1531480
11:42:4644.7044.8044.70-0.1511477
11:42:3944.7544.8044.70-0.1531476
11:42:3944.7544.8044.75-0.1031473
11:42:0544.8044.8544.80-0.0521470
11:41:5744.8044.8544.80-0.0511468
11:41:5344.8044.8544.80-0.0511467
11:40:3444.7044.8544.85041466
11:40:1944.7544.8544.75-0.10131462
11:40:0044.7544.8544.75-0.1021449
11:39:2444.7044.7544.75-0.1011447
11:38:4644.7544.8544.75-0.1071446
11:38:4344.7544.8044.80-0.0581439
11:38:0944.7544.8044.80-0.0511431
11:37:1344.7544.8044.80-0.0511430
11:35:2944.8044.8544.80-0.0511429
11:35:2744.8044.8544.85021428
11:35:1344.7544.8044.80-0.0511426
11:35:0944.8044.8544.80-0.0521425
11:34:1144.7544.8044.80-0.0581423
11:34:0644.8044.8544.80-0.0521415
11:32:0444.8044.9044.80-0.0511413
11:31:5144.7544.8044.80-0.0591412
11:31:3444.8044.9044.80-0.0511403
11:31:0444.8544.9044.90+0.0511402
11:30:0944.7544.8544.85011401
11:29:5744.8044.9044.80-0.05101400
11:29:2544.8044.8544.85011390
11:28:2944.8544.9044.85051389
11:26:3644.8544.9044.85011384
11:25:5544.7544.8544.85011383
11:25:4444.7544.8044.80-0.0511382
11:25:2344.7544.8544.75-0.1011381
11:25:0944.7544.8544.75-0.1011380
11:24:5044.8044.8544.80-0.0511379
11:24:5044.8044.8544.80-0.0541378
11:24:2344.8544.9044.80-0.0531374
11:24:2344.8544.9044.850171371
11:23:4944.9045.0044.90+0.0531354
11:23:4744.9045.0044.90+0.0521351
11:23:4144.9045.0044.90+0.0511349
11:23:2644.9045.0044.90+0.0511348
11:22:4744.8544.9044.90+0.0531347
11:22:2744.9045.0044.90+0.0591344
11:22:1644.9044.9544.95+0.1031335
11:21:4944.9545.0044.95+0.1011332
11:21:4444.9045.0044.90+0.0571331
11:21:1644.9545.0544.90+0.0581324
11:21:1644.9545.0544.95+0.10121316
11:20:5344.9545.0045.00+0.1511304
11:20:4644.9545.0045.00+0.1511303
11:20:3144.9545.0045.00+0.1521302
11:20:1845.0045.0545.00+0.1521300
11:19:3744.9045.0045.00+0.1531298
11:19:2044.9044.9545.05+0.2011295
11:19:2044.9044.9544.95+0.1011294
11:19:2044.9545.0044.95+0.1021293
11:19:0145.0045.0545.00+0.1521291
11:19:0145.0045.0545.00+0.1531289
11:18:5845.0045.0545.00+0.15101286
11:18:5145.0045.0545.00+0.1511276
11:18:2545.0545.1045.05+0.20181275
11:17:4545.0545.1045.10+0.2511257
11:17:3145.1045.1545.10+0.2521256
11:16:5945.1045.1545.10+0.2511254
11:16:5245.1045.1545.10+0.2511253
11:16:4845.1045.1545.10+0.2511252
11:16:4545.1045.1545.10+0.2531251
11:16:3545.1045.1545.10+0.2511248
11:15:5045.1045.1545.15+0.3011247
11:15:4345.1045.1545.15+0.3011246
11:15:3045.1045.1545.15+0.3041245
11:15:0845.0545.1545.15+0.3011241
11:15:0145.0545.1045.10+0.2531240
11:14:5645.0545.1045.05+0.2021237
11:14:5545.1045.2045.10+0.2521235
11:14:4445.0545.1545.15+0.3051233
11:14:4345.0545.1045.10+0.2511228
11:14:3345.0545.1045.10+0.2521227
11:14:2145.1045.1545.05+0.2011225
11:14:2145.1045.1545.10+0.2561224
11:14:1745.1045.1545.10+0.2511218
11:14:1345.1045.1545.10+0.2511217
11:14:0945.1545.2045.15+0.30101216
11:13:5245.1545.2045.15+0.3021206
11:13:3945.1545.2045.20+0.3511204
11:13:3945.2045.3045.20+0.3531203
11:13:3845.2045.3045.20+0.3521200
11:12:5745.2045.3545.20+0.3511198
11:12:4445.3045.3545.30+0.4551197
11:11:4945.3045.3545.35+0.5011192
11:10:0945.3545.4045.35+0.5011191
11:08:0445.3545.4045.35+0.5011190
11:07:1445.3545.4545.35+0.5011189
11:06:3745.3545.4045.40+0.5511188
11:06:2845.4045.4545.40+0.5511187
11:06:1645.3545.4045.40+0.5541186
11:05:2645.3545.4045.40+0.5511182
11:05:1845.3545.4045.40+0.5551181
11:04:5545.3545.4045.40+0.5521176
11:04:2245.3545.4045.40+0.5511174
11:04:1545.3545.4045.35+0.5011173
11:02:5945.3545.4045.40+0.5531172
11:02:0745.4045.4545.40+0.5521169
11:02:0245.4045.4545.40+0.5511167
11:02:0145.4045.4545.40+0.5521166
11:01:4345.4045.4545.40+0.5511164
11:01:2045.4045.4545.40+0.5511163
10:58:2845.4045.4545.40+0.5511162
10:58:2045.4545.5045.45+0.6011161
10:57:1945.5045.5545.45+0.6021160
10:57:1945.5045.5545.50+0.6531158
10:56:1045.5045.5545.55+0.7011155
10:56:0745.5045.5545.55+0.7011154
10:55:3245.5045.5545.55+0.7031153
10:55:1845.5045.5545.50+0.6511150
10:54:5545.5045.6045.50+0.6511149
10:54:2145.4545.5045.50+0.6511148
10:54:1645.4545.5045.50+0.6511147
10:54:0945.4545.5045.50+0.6511146
10:54:0445.4545.5045.50+0.6521145
10:54:0445.5045.6045.50+0.6551143
10:53:4745.4045.5045.50+0.6561138
10:53:4745.4045.5045.50+0.6521132
10:53:3445.4045.5045.50+0.6511130
10:53:2545.5045.6045.50+0.6521129
10:53:0745.5045.6045.60+0.7511127
10:53:0345.4045.6045.60+0.7511126
10:53:0345.4045.5545.60+0.7511125
10:53:0345.4045.5545.55+0.7041124
10:53:0145.4045.5045.50+0.6511120
10:53:0145.4045.5045.50+0.65111119
10:53:0045.4045.5045.50+0.6551108
10:52:5645.4045.5045.50+0.6521103
10:52:5645.4045.5045.50+0.65101101
10:52:2645.3545.4545.45+0.6011091
10:52:1645.3545.4545.45+0.6011090
10:51:4045.3545.5045.35+0.5011089
10:51:2445.3545.4545.45+0.6021088
10:51:2345.3545.4545.45+0.6011086
10:51:0245.3545.4045.40+0.5551085
10:50:5345.3545.4045.40+0.5511080
10:49:5245.3045.3545.35+0.5041079
10:49:2645.2545.3045.30+0.4541075
10:49:2645.2545.3045.30+0.4521071
10:48:0945.2045.2545.25+0.4011069
10:47:5645.2045.2545.25+0.4011068
10:47:3745.1545.2545.25+0.4011067
10:47:2545.2545.3045.25+0.4011066
10:45:2945.3545.4045.35+0.5011065
10:45:2145.3545.4045.35+0.5011064
10:45:0345.3545.4045.40+0.5511063
10:44:5345.3545.4045.40+0.5521062
10:44:4645.4045.4545.40+0.5511060
10:43:4345.3545.4045.40+0.5511059
10:42:5845.3045.5045.50+0.6511058
10:42:5045.2545.5045.50+0.6511057
10:42:4945.2545.5045.50+0.65121056
10:42:4545.4545.5045.50+0.6551044
10:42:3945.4545.5045.50+0.6511039
10:42:1445.4045.4545.45+0.6051038
10:42:0945.4045.4545.40+0.5511033
10:42:0245.3045.4045.40+0.5521032
10:42:0245.3045.4045.40+0.5511030
10:42:0045.3045.4045.40+0.5511029
10:41:3645.2545.4045.40+0.5511028
10:41:3145.2545.3045.30+0.4521027
10:41:3145.2545.3045.30+0.45101025
10:41:2445.2045.2545.25+0.4021015
10:41:2445.2045.2545.25+0.4011013
10:40:5845.2045.2545.25+0.4011012
10:40:3645.1545.2045.20+0.3521011
10:40:3645.1545.2045.20+0.3521009
10:40:1845.1545.2045.20+0.3511007
10:40:0445.1545.2045.15+0.3021006
10:38:3545.1045.2045.10+0.2511004
10:37:0945.0045.1045.10+0.2531003
10:37:0345.0045.1045.00+0.1511000
10:36:5045.0045.1045.00+0.152999
10:36:4544.9545.0545.05+0.2015997
10:36:2845.0045.0545.00+0.151982
10:36:2645.0045.0545.00+0.152981
10:36:1745.0045.0545.00+0.154979
10:35:4745.0045.0545.05+0.201975
10:35:2845.0045.1045.00+0.151974
10:35:1945.0045.1045.00+0.151973
10:35:1045.0045.1045.00+0.151972
10:34:5845.0545.1045.05+0.201971
10:34:5145.0045.1045.00+0.151970
10:34:4445.0045.0545.05+0.201969
10:34:3545.0045.0545.05+0.201968
10:34:0945.0545.1545.05+0.202967
10:33:5345.1045.1545.05+0.205965
10:33:5345.1045.1545.10+0.251960
10:32:5145.0545.1045.10+0.251959
10:32:3445.0545.1045.10+0.254958
10:32:2745.0545.1045.10+0.251954
10:31:5045.1045.2045.10+0.251953
10:31:1845.0545.2045.05+0.205952
10:31:1045.0545.2045.05+0.201947
10:31:0845.1545.2045.15+0.301946
10:30:5745.1545.2045.15+0.301945
10:30:1845.2045.2545.20+0.351944
10:29:3245.2545.4545.25+0.404943
10:29:3245.2545.4545.25+0.404939
10:28:4445.4045.4545.25+0.403935
10:28:4445.4045.4545.30+0.453932
10:28:4445.4045.4545.35+0.502929
10:28:4445.4045.4545.40+0.552927
10:28:0045.4045.4545.40+0.551925
10:27:5045.4045.4545.40+0.551924
10:27:4145.4045.4545.45+0.601923
10:27:3545.4045.4545.45+0.601922
10:27:1045.4545.5045.45+0.601921
10:26:4745.4045.4545.45+0.602920
10:26:4545.4045.4545.45+0.601918
10:26:3245.4045.4545.45+0.602917
10:26:0545.4045.4545.45+0.602915
10:24:0845.4045.4545.45+0.607913
10:22:5345.4045.4545.45+0.601906
10:22:4445.4545.5045.45+0.602905
10:22:1245.4045.4545.45+0.602903
10:21:5545.4545.5045.45+0.602901
10:21:4845.4045.4545.45+0.603899
10:21:4645.4045.4545.40+0.551896
10:21:2245.2545.4045.40+0.554895
10:21:1545.2045.4045.40+0.552891
10:20:2845.2045.4045.40+0.555889
10:20:2345.2045.4045.40+0.551884
10:19:4345.2045.2545.25+0.401883
10:19:3745.2045.2545.20+0.352882
10:19:3345.2045.4045.20+0.355880
10:19:1945.2045.4045.20+0.351875
10:19:0445.2045.4045.20+0.351874
10:19:0245.2045.3545.35+0.501873
10:18:5045.2045.3545.20+0.353872
10:18:3645.2045.4045.20+0.351869
10:18:3145.2545.4045.25+0.401868
10:18:1845.2545.4045.25+0.401867
10:17:5445.4045.4545.40+0.553866
10:17:5445.4045.4545.40+0.558863
10:17:3245.4045.4545.40+0.552855
10:16:5445.4045.5045.40+0.555853
10:16:2945.5045.5545.40+0.551848
10:16:2945.5045.5545.45+0.601847
10:16:2945.5045.5545.50+0.651846
10:16:0945.5045.5545.50+0.651845
10:16:0745.5045.5545.50+0.651844
10:15:2045.4045.5045.50+0.654843
10:15:0945.4045.5045.50+0.652839
10:15:0845.4545.5045.45+0.602837
10:15:0845.4545.5045.45+0.601835
10:14:2245.4545.5045.50+0.651834
10:13:5845.4545.5045.50+0.651833
10:13:2945.4545.6045.45+0.601832
10:13:2245.5045.6045.50+0.651831
10:12:4545.4545.6045.45+0.601830
10:12:3945.4545.5045.50+0.651829
10:12:3345.4545.6045.60+0.751828
10:12:2445.4545.6045.60+0.752827
10:12:2245.5045.6045.50+0.655825
10:12:1645.5045.5545.55+0.701820
10:12:0445.5045.6045.50+0.651819
10:11:1245.5045.5545.55+0.701818
10:11:1245.4545.5045.50+0.656817
10:11:0845.4045.5045.50+0.651811
10:11:0745.4045.5045.50+0.651810
10:11:0645.4045.4545.45+0.603809
10:11:0245.4045.4545.45+0.601806
10:10:3045.4045.4545.40+0.551805
10:10:2845.2545.4045.40+0.551804
10:10:1945.2545.4045.40+0.551803
10:10:0445.2545.3545.35+0.502802
10:10:0345.2545.3545.35+0.501800
10:09:5145.2545.3045.30+0.451799
10:09:2345.2545.3545.25+0.401798
10:09:0245.2545.3045.25+0.401797
10:08:5545.2545.3045.25+0.401796
10:08:5145.2545.3045.30+0.451795
10:08:4845.2545.3045.30+0.451794
10:08:3045.2545.3045.30+0.451793
10:08:1445.3045.3545.30+0.451792
10:08:1145.3045.3545.30+0.451791
10:07:5845.3045.3545.30+0.451790
10:07:3945.3045.3545.35+0.501789
10:07:2945.3545.4045.35+0.501788
10:07:1945.3545.4045.35+0.501787
10:07:1545.3545.4045.35+0.501786
10:07:0745.4045.4545.40+0.551785
10:06:5345.4545.5545.45+0.602784
10:06:4945.4545.5545.45+0.601782
10:06:4645.5045.6045.50+0.651781
10:06:2245.4545.5045.50+0.651780
10:06:1845.5045.6545.50+0.654779
10:06:1845.5045.6545.50+0.653775
10:06:0545.5045.7045.50+0.651772
10:06:0145.6545.7045.65+0.801771
10:05:4245.6545.7045.65+0.801770
10:05:4045.6545.7045.70+0.851769
10:05:3045.6545.7045.65+0.801768
10:05:3045.6545.7045.70+0.851767
10:05:2945.6545.7045.65+0.801766
10:05:1745.6545.7045.70+0.851765
10:05:0345.6545.8045.80+0.951764
10:04:5245.6545.7545.75+0.901763
10:04:4545.7545.8045.75+0.901762
10:04:4545.7545.8045.75+0.901761
10:04:3745.8045.8545.70+0.851760
10:04:3745.8045.8545.80+0.951759
10:04:3545.7045.8045.80+0.953758
10:04:3145.6545.8045.80+0.951755
10:04:3145.7045.8045.70+0.852754
10:04:3145.7045.8045.70+0.851752
10:04:1845.7045.7545.75+0.901751
10:04:1845.7045.7545.75+0.901750
10:04:1145.7045.7545.75+0.902749
10:04:0945.7045.7545.75+0.902747
10:04:0745.7045.8045.80+0.951745
10:04:0745.7045.8045.80+0.959744
10:04:0545.7545.8045.75+0.901735
10:04:0545.7545.8045.80+0.951734
10:04:0445.7545.8045.80+0.951733
10:04:0045.7545.8045.80+0.952732
10:03:5845.7545.8045.80+0.953730
10:03:5445.7545.8045.80+0.951727
10:03:4845.7545.8045.80+0.951726
10:03:4745.7045.8045.70+0.851725
10:03:4445.7045.8045.70+0.852724
10:03:3845.7045.8045.70+0.851722
10:03:3745.7045.7545.75+0.902721
10:03:3545.7045.7545.70+0.851719
10:03:3345.6545.7045.70+0.851718
10:03:3345.6545.7045.70+0.851717
10:03:2945.6545.7545.65+0.801716
10:03:2245.6045.6545.65+0.801715
10:03:1945.6045.6545.65+0.802714
10:03:1945.6045.6545.60+0.752712
10:03:1345.6045.6545.60+0.751710
10:03:1245.5045.6045.60+0.751709
10:03:0945.5045.6045.60+0.752708
10:03:0845.5045.6045.50+0.651706
10:03:0245.4545.5045.50+0.651705
10:02:5745.4045.5045.50+0.653704
10:02:5745.4045.5045.50+0.652701
10:02:5545.4045.5045.50+0.653699
10:02:5545.4045.5045.50+0.651696
10:02:5345.4545.5045.45+0.601695
10:02:5145.4545.5045.45+0.601694
10:02:4945.4545.5045.45+0.601693
10:02:4845.4045.4545.45+0.604692
10:02:4445.3045.4045.40+0.559688
10:02:4345.3045.4045.40+0.551679
10:02:4145.3045.3545.35+0.501678
10:02:4145.3045.3545.35+0.505677
10:02:3945.3045.3545.30+0.451672
10:02:3845.2545.3045.30+0.451671
10:02:3245.2045.3045.30+0.452670
10:02:3245.2545.3045.25+0.401668
10:02:3245.2045.2545.30+0.459667
10:02:3245.2045.2545.25+0.401658
10:02:2745.2045.2545.20+0.351657
10:02:2545.1545.2045.20+0.351656
10:02:1945.1045.1545.15+0.302655
10:02:1045.0045.1045.10+0.252653
10:02:0944.9545.0545.05+0.202651
10:02:0944.9545.0045.00+0.152649
10:02:0944.9545.0045.00+0.15100647
10:02:0544.9545.0045.00+0.151547
10:02:0144.9545.0045.00+0.156546
10:01:5644.9545.0045.00+0.151540
10:01:4044.9545.0045.00+0.151539
10:01:2644.9044.9544.95+0.106538
10:01:2644.9044.9544.95+0.105532
10:01:1444.8544.9044.90+0.053527
10:01:1444.8544.9044.90+0.055524
10:01:1344.8544.9044.90+0.051519
10:00:5944.8544.9044.90+0.051518
10:00:1544.8044.8544.8505517
09:59:5944.8044.8544.8501512
09:57:5244.8044.8544.80-0.051511
09:57:5244.8044.8544.8501510
09:57:4744.8044.8544.80-0.051509
09:57:4544.7044.8044.80-0.051508
09:57:3344.7044.8044.80-0.052507
09:57:2944.7044.8044.80-0.051505
09:57:2644.7044.8044.80-0.052504
09:57:1944.7044.8044.80-0.051502
09:57:1944.7044.8044.80-0.052501
09:57:1444.7044.8044.80-0.052499
09:56:5344.7044.8044.80-0.053497
09:56:4744.7544.8044.75-0.101494
09:54:2544.7044.8044.70-0.151493
09:53:4644.6044.7544.75-0.103492
09:53:3144.6044.7044.70-0.152489
09:53:2344.6044.6544.65-0.202487
09:53:2044.6044.6544.65-0.202485
09:53:1944.5044.6044.60-0.254483
09:53:0644.5044.5544.55-0.305479
09:52:5244.3544.5044.50-0.352474
09:52:5244.3544.5044.50-0.352472
09:52:5144.3544.4544.45-0.406470
09:52:5044.3544.4544.45-0.402464
09:52:5044.3544.4044.40-0.4514462
09:52:4944.3544.4044.40-0.4513448
09:52:4844.3544.4044.40-0.452435
09:52:4844.3544.4044.40-0.452433
09:52:4744.3544.4044.40-0.452431
09:52:4544.3544.4044.40-0.452429
09:52:2344.3544.4044.40-0.452427
09:51:5644.3044.3544.35-0.503425
09:49:5244.3044.3544.30-0.551422
09:49:3344.3044.3544.30-0.559421
09:48:5844.3044.3544.30-0.551412
09:48:5844.3544.4044.30-0.551411
09:48:5844.3544.4044.35-0.501410
09:47:3444.3044.3544.35-0.504409
09:47:3344.3044.3544.35-0.502405
09:47:3144.3044.3544.35-0.502403
09:47:0444.2544.3044.30-0.554401
09:46:1944.2544.3044.30-0.551397
09:46:1744.2544.3044.30-0.551396
09:45:5344.2544.3044.30-0.551395
09:44:5144.2544.3044.30-0.551394
09:43:4244.2544.3044.30-0.551393
09:43:3444.3044.3544.30-0.551392
09:42:0644.3044.3544.30-0.551391
09:41:0644.3044.3544.30-0.551390
09:40:2844.3044.4044.30-0.551389
09:39:4644.3044.3544.30-0.554388
09:39:1844.3044.3544.30-0.551384
09:39:1344.3544.4044.35-0.501383
09:38:4144.3044.3544.35-0.501382
09:38:3744.3044.3544.35-0.501381
09:38:1244.3044.3544.35-0.501380
09:37:3744.3044.3544.35-0.505379
09:37:3444.3044.3544.30-0.551374
09:37:2544.3044.3544.30-0.552373
09:37:2244.3044.3544.30-0.553371
09:36:0844.3044.3544.35-0.501368
09:34:4544.3544.4044.35-0.501367
09:34:2544.3544.4044.35-0.503366
09:32:5044.4044.4544.40-0.451363
09:32:1344.4044.4544.40-0.453362
09:31:1544.4044.4544.40-0.451359
09:30:5844.4044.4544.40-0.451358
09:30:4144.4044.4544.40-0.451357
09:30:1344.4044.4544.40-0.452356
09:29:5744.4044.4544.45-0.401354
09:28:5644.4044.4544.45-0.401353
09:28:3644.4044.4544.45-0.401352
09:28:1944.4044.4544.40-0.451351
09:28:0744.4044.4544.40-0.451350
09:27:5444.4044.4544.40-0.451349
09:27:4244.4044.4544.40-0.451348
09:27:0444.4044.4544.45-0.401347
09:25:0944.3044.4544.45-0.401346
09:24:3644.3044.3544.35-0.502345
09:24:2544.3044.3544.35-0.501343
09:24:1644.3044.3544.30-0.551342
09:24:1644.3044.3544.35-0.501341
09:23:5144.2544.3044.30-0.553340
09:23:4244.3044.3544.30-0.553337
09:23:3844.3044.3544.30-0.552334
09:22:2744.2544.3044.30-0.551332
09:21:5944.3044.3544.30-0.551331
09:21:4544.2544.3544.25-0.603330
09:21:3044.3044.3544.30-0.554327
09:21:2144.3044.3544.35-0.501323
09:20:5244.3044.3544.35-0.501322
09:20:4844.3044.3544.30-0.552321
09:19:5744.3544.4544.35-0.501319
09:19:4544.4044.4544.40-0.451318
09:19:1244.4544.5044.45-0.402317
09:18:3244.4544.5044.50-0.352315
09:18:0144.4544.5044.50-0.351313
09:17:2544.4044.5044.50-0.351312
09:17:1144.4044.4544.50-0.351311
09:17:1144.4044.4544.45-0.401310
09:16:1844.3544.4544.35-0.501309
09:16:1644.3544.4044.40-0.457308
09:16:1044.3044.3544.35-0.501301
09:15:5844.3044.3544.35-0.501300
09:15:4144.2544.3044.30-0.551299
09:15:1844.3044.4044.30-0.551298
09:15:1244.2544.4044.25-0.601297
09:15:1144.2544.3044.30-0.551296
09:14:5344.2544.3044.25-0.602295
09:14:1344.2044.4044.20-0.654293
09:14:1144.2044.3044.30-0.556289
09:14:0444.2044.3044.20-0.651283
09:13:4144.3044.4044.25-0.601282
09:13:4144.3044.4044.30-0.551281
09:13:3544.2544.4044.25-0.603280
09:13:2544.3044.5044.30-0.551277
09:13:1844.2544.3044.30-0.551276
09:13:1744.2544.3044.30-0.551275
09:13:0744.3044.5044.30-0.552274
09:12:5444.3044.5044.30-0.551272
09:12:5244.4044.6044.40-0.452271
09:12:3944.5044.6044.50-0.3512269
09:12:3144.5044.6044.50-0.351257
09:12:0244.5544.6044.55-0.306256
09:11:2544.6044.6544.60-0.251250
09:11:2544.6044.6544.60-0.253249
09:11:2544.6044.6544.60-0.255246
09:11:1044.6044.6544.60-0.255241
09:10:0844.6044.6544.65-0.202236
09:10:0244.6044.6544.65-0.202234
09:09:5644.6044.6544.60-0.252232
09:09:2744.6044.7044.60-0.251230
09:08:2644.6044.6544.65-0.201229
09:08:1844.6044.7044.70-0.153228
09:07:5844.6044.6544.65-0.201225
09:07:5344.6044.6544.65-0.201224
09:07:4044.6044.6544.65-0.202223
09:07:3344.6544.7044.65-0.202221
09:07:0744.6544.7044.70-0.151219
09:07:0544.6544.7044.65-0.201218
09:07:0044.6044.6544.65-0.201217
09:06:5444.6044.7044.70-0.152216
09:06:5244.6044.6544.65-0.202214
09:06:4244.6044.6544.65-0.202212
09:06:2244.6044.6544.65-0.202210
09:06:2144.6044.6544.65-0.202208
09:06:2044.6044.6544.65-0.202206
09:06:2044.5544.6044.60-0.253204
09:05:4644.5044.7044.50-0.351201
09:05:4044.6544.7044.55-0.301200
09:05:4044.6544.7044.65-0.201199
09:05:3544.5544.6544.65-0.201198
09:05:3444.5544.6044.60-0.253197
09:05:3444.5544.6044.60-0.251194
09:05:2744.5044.6044.60-0.252193
09:05:2644.5044.6044.60-0.252191
09:05:2544.5044.6044.60-0.252189
09:05:2444.5044.5544.55-0.302187
09:05:2344.5044.5544.55-0.302185
09:05:1644.5044.5544.50-0.351183
09:05:0544.5544.6044.55-0.301182
09:05:0244.5544.6044.55-0.303181
09:04:5544.5544.6044.55-0.301178
09:04:5144.5544.6044.60-0.251177
09:04:5044.5544.6044.55-0.301176
09:04:3344.6044.7044.60-0.253175
09:04:3044.6044.7044.60-0.252172
09:04:2644.6044.7044.60-0.251170
09:04:2444.6044.7044.60-0.251169
09:04:2244.6044.6544.65-0.201168
09:04:2244.6044.6544.65-0.202167
09:04:1344.5544.7044.55-0.302165
09:04:1344.5544.6544.65-0.201163
09:04:1044.5044.6544.65-0.209162
09:04:0944.6044.6544.60-0.251153
09:04:0844.6544.7044.65-0.201152
09:04:0044.6544.7044.65-0.201151
09:03:5044.7044.7544.70-0.152150
09:03:4944.7044.7544.70-0.151148
09:03:4244.7044.8044.70-0.151147
09:03:3544.7044.8544.70-0.152146
09:03:3044.8044.8544.80-0.052144
09:03:2644.8044.8544.80-0.051142
09:03:2144.8544.9044.8503141
09:03:0944.9044.9544.90+0.052138
09:03:0744.9044.9544.90+0.051136
09:03:0744.9044.9544.90+0.056135
09:02:5844.9045.0044.90+0.052129
09:02:5144.9045.0045.00+0.151127
09:02:5144.9045.0045.00+0.155126
09:02:4944.9045.0045.00+0.155121
09:02:4944.9545.0044.95+0.104116
09:02:4544.9545.0044.95+0.102112
09:02:4544.9545.0044.95+0.104110
09:02:3944.9545.0045.00+0.151106
09:02:3245.0045.1045.00+0.152105
09:02:3145.0045.1045.00+0.153103
09:02:3045.0045.1045.00+0.152100
09:01:5845.0045.1545.00+0.15198
09:01:4745.0045.1545.00+0.15197
09:01:4145.0045.1545.00+0.15196
09:01:3344.9045.0045.00+0.15295
09:01:3344.9045.0045.00+0.15293
09:01:3044.9045.0044.90+0.05191
09:01:1844.9045.0045.00+0.15190
09:01:1144.9045.0044.90+0.05289
09:01:1044.9044.9544.95+0.10187
09:00:4744.8044.9044.90+0.05286
09:00:3944.8044.8544.90+0.05784
09:00:3944.8044.8544.850577
09:00:38----44.8507272
 
加密貨幣
比特幣BTC 11667.03 -87.02 -0.74%
以太幣ETH 392.39 -1.60 -0.41%
瑞波幣XRP 0.289671 0.00 -1.48%
比特幣現金BCH 298.86 -5.62 -1.85%
萊特幣LTC 57.11 -1.02 -1.75%
卡達幣ADA 0.144380 0.00 -0.96%
波場幣TRX 0.020496 0.00 0.38%
恆星幣XLM 0.104659 0.00 1.65%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。