四維航  (5608) 航運業 上市

7.37 ▼-0.04 -0.54% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.04 1,280 7.37 28 7.38 27 7.49 7.49 7.35 7.41
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:09:027.357.367.36-0.0521143
13:07:087.367.377.36-0.0531141
13:05:137.367.377.36-0.0521138
13:03:467.367.377.36-0.0521136
13:02:107.367.377.36-0.0551134
13:01:467.367.377.36-0.0551129
12:58:597.367.377.36-0.0551124
12:52:107.357.377.35-0.0621119
12:52:097.367.377.36-0.0551117
12:51:147.367.377.36-0.0511112
12:50:227.367.377.36-0.0561111
12:49:437.367.377.36-0.0521105
12:46:437.367.387.36-0.0551103
12:44:357.367.417.36-0.0541098
12:43:407.377.387.38-0.0341094
12:43:107.367.407.40-0.01111090
12:43:107.367.407.40-0.01201079
12:41:597.357.367.36-0.0531059
12:41:527.357.367.36-0.0531056
12:41:337.357.367.35-0.0611053
12:41:337.357.367.36-0.0541052
12:41:267.367.407.36-0.05421048
12:40:287.367.407.36-0.0511006
12:39:587.377.407.36-0.05131005
12:39:587.377.407.37-0.0412992
12:38:597.377.397.39-0.0221980
12:37:417.387.397.37-0.0413959
12:37:417.387.397.38-0.035946
12:35:147.387.397.39-0.0210941
12:33:477.377.387.38-0.032931
12:31:167.377.387.37-0.041929
12:31:037.367.377.37-0.044928
12:29:347.377.387.37-0.041924
12:26:137.367.377.37-0.043923
12:25:317.367.377.37-0.043920
12:25:247.367.377.37-0.041917
12:25:197.367.377.37-0.041916
12:25:077.367.377.36-0.053915
12:23:367.367.377.37-0.045912
12:22:397.367.377.37-0.049907
12:19:417.387.397.38-0.031898
12:19:007.387.397.38-0.031897
12:19:007.387.397.38-0.035896
12:19:007.387.397.38-0.032891
12:19:007.387.397.38-0.035889
12:18:597.387.397.38-0.035884
12:18:597.387.397.38-0.031879
12:18:597.387.397.38-0.035878
12:18:597.387.397.38-0.0314873
12:17:357.387.397.38-0.031859
12:15:467.377.397.37-0.047858
12:15:467.377.397.37-0.045851
12:15:367.377.397.37-0.045846
12:14:487.387.397.38-0.031841
12:13:387.387.407.38-0.034840
12:13:387.387.407.38-0.0327836
12:13:377.387.407.38-0.0310809
12:13:267.387.407.38-0.0320799
12:13:117.387.407.38-0.0330779
12:12:287.397.407.39-0.0210749
12:12:107.397.407.39-0.022739
12:07:337.397.407.39-0.025737
12:05:477.397.407.39-0.026732
12:04:297.397.407.39-0.025726
12:04:177.397.407.40-0.015721
12:02:367.387.397.39-0.026716
12:02:237.387.397.38-0.031710
12:02:027.387.397.39-0.0220709
11:55:577.387.397.39-0.021689
11:53:337.387.397.39-0.021688
11:52:177.387.397.39-0.021687
11:50:097.387.397.38-0.032686
11:49:197.387.397.39-0.022684
11:46:477.387.397.38-0.033682
11:43:217.387.397.38-0.032679
11:43:037.387.397.39-0.025677
11:36:177.397.407.39-0.025672
11:34:457.397.407.39-0.021667
11:34:037.397.407.39-0.0213666
11:33:007.397.407.39-0.029653
11:30:387.397.407.39-0.022644
11:29:587.397.407.39-0.021642
11:24:427.387.407.38-0.032641
11:23:107.407.417.40-0.011639
11:22:027.407.417.40-0.016638
11:20:217.407.417.40-0.011632
11:18:597.407.417.40-0.015631
11:12:527.407.417.40-0.012626
11:12:447.407.417.40-0.013624
11:07:377.387.417.38-0.034621
11:07:377.397.417.39-0.025617
11:07:377.407.417.40-0.0123612
11:07:377.407.417.40-0.011589
11:07:377.407.417.40-0.0123588
11:07:377.407.417.40-0.015565
11:07:257.407.417.40-0.0115560
11:07:177.407.417.40-0.015545
11:05:557.407.417.40-0.012540
11:04:157.407.417.40-0.0110538
11:04:157.407.417.4102528
11:02:077.407.417.4103526
10:55:367.407.417.40-0.011523
10:50:107.407.427.40-0.012522
10:48:337.407.427.40-0.0115520
10:43:567.407.417.4102505
10:43:407.417.437.4105503
10:41:557.417.437.4101498
10:41:017.417.437.4101497
10:40:527.407.417.41011496
10:40:497.407.417.4102485
10:40:087.407.417.4102483
10:39:267.417.437.41029481
10:38:037.417.427.42+0.011452
10:37:577.417.427.4101451
10:36:317.437.457.43+0.023450
10:35:507.417.437.43+0.022447
10:33:417.437.457.43+0.022445
10:28:227.437.457.43+0.023443
10:26:267.427.437.4101440
10:26:267.427.437.42+0.019439
10:21:397.437.457.43+0.021430
10:21:397.437.457.43+0.024429
10:20:517.437.457.43+0.025425
10:20:337.437.457.43+0.025420
10:20:127.437.457.45+0.042415
10:19:517.437.457.45+0.0410413
10:19:337.437.457.43+0.027403
10:16:197.437.447.44+0.031396
10:15:077.447.457.44+0.0311395
10:15:077.447.457.44+0.0312384
10:15:077.447.457.44+0.032372
10:14:507.447.457.44+0.031370
10:13:347.447.457.44+0.0310369
10:11:327.447.467.46+0.051359
10:09:227.457.467.45+0.042358
10:09:227.457.467.45+0.045356
10:09:147.457.467.45+0.043351
10:09:097.457.467.45+0.041348
10:08:197.457.467.45+0.045347
10:07:047.457.467.45+0.041342
10:06:007.457.467.46+0.051341
10:05:427.457.467.46+0.0510340
10:02:207.457.467.46+0.051330
10:02:067.457.467.46+0.051329
10:01:347.457.467.45+0.042328
09:59:457.447.457.45+0.044326
09:58:527.447.457.45+0.041322
09:56:087.447.457.44+0.0310321
09:48:357.447.467.44+0.032311
09:47:407.447.457.45+0.045309
09:46:197.437.457.45+0.041304
09:46:197.457.467.45+0.045303
09:46:077.437.447.45+0.041298
09:46:077.437.447.44+0.035297
09:44:547.437.447.44+0.032292
09:43:027.447.467.44+0.0330290
09:42:527.447.467.44+0.031260
09:42:297.447.467.44+0.033259
09:41:097.447.467.44+0.033256
09:34:147.447.467.44+0.032253
09:30:537.447.467.44+0.032251
09:30:377.447.467.44+0.031249
09:30:307.447.467.44+0.031248
09:29:217.447.457.45+0.0410247
09:28:057.447.467.46+0.051237
09:26:537.447.467.44+0.032236
09:25:327.447.467.44+0.032234
09:25:087.457.467.45+0.041232
09:23:067.457.467.45+0.044231
09:22:297.437.457.45+0.043227
09:19:197.437.467.43+0.023224
09:17:437.427.467.42+0.011221
09:15:587.417.427.42+0.0134220
09:15:587.427.467.42+0.0116186
09:15:567.427.437.43+0.0222170
09:15:507.427.457.45+0.046148
09:14:477.427.457.45+0.041142
09:11:037.407.417.4101141
09:11:027.407.417.4102140
09:10:537.407.417.4103138
09:10:457.417.447.4107135
09:10:277.407.417.4103128
09:10:197.417.457.4103125
09:09:587.407.417.4105122
09:09:537.407.417.4104117
09:09:397.417.457.41048113
09:09:227.417.457.410165
09:08:217.427.457.410964
09:08:217.427.457.42+0.01155
09:05:427.407.457.40-0.01154
09:05:337.427.457.42+0.01653
09:05:337.427.457.42+0.01747
09:05:297.437.457.43+0.02240
09:05:297.437.457.43+0.021038
09:05:227.457.477.45+0.04128
09:05:227.457.477.45+0.04427
09:04:157.437.487.43+0.02123
09:03:247.437.487.48+0.07522
09:02:537.437.487.48+0.07117
09:01:087.427.497.49+0.08116
09:00:00----7.49+0.081515
 
加密貨幣
比特幣BTC 18915.66 5,365.17 39.59%
以太幣ETH 588.28 205.12 53.53%
瑞波幣XRP 0.568428 0.33 141.45%
比特幣現金BCH 288.10 30.90 12.01%
萊特幣LTC 83.27 29.45 54.72%
卡達幣ADA 0.154691 0.06 67.88%
波場幣TRX 0.030229 0.01 23.72%
恆星幣XLM 0.169280 0.09 123.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。