最新金管會首季開罰6578萬元年增逾2成台中銀吃最大單熱門日月光投控ADR25日下跌0.22美元跌幅2.12%折台股165.33元

更新報價

四維航 (5608) 航運業上市

19.10 ▲+0.50 +2.69% 0.42億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	2,232	19.05	10	19.10	16	18.70	19.20	18.50	18.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:40:53	19.05	19.10	19.10	+0.50	2	2232
11:38:55	19.05	19.10	19.10	+0.50	2	2230
11:38:45	19.05	19.10	19.05	+0.45	1	2228
11:37:57	19.05	19.10	19.05	+0.45	2	2227
11:37:29	19.05	19.10	19.05	+0.45	1	2225
11:33:28	19.10	19.15	19.10	+0.50	3	2224
11:33:28	19.10	19.15	19.10	+0.50	1	2221
11:33:18	19.10	19.15	19.15	+0.55	3	2220
11:31:50	19.05	19.10	19.10	+0.50	1	2217
11:31:49	19.05	19.10	19.10	+0.50	2	2216
11:31:49	19.10	19.15	19.10	+0.50	8	2214
11:31:43	19.10	19.15	19.10	+0.50	1	2206
11:31:29	19.10	19.15	19.10	+0.50	13	2205
11:31:29	19.10	19.15	19.10	+0.50	3	2192
11:31:15	19.10	19.15	19.10	+0.50	4	2189
11:31:10	19.10	19.15	19.10	+0.50	1	2185
11:29:12	19.10	19.15	19.10	+0.50	1	2184
11:27:58	19.10	19.15	19.10	+0.50	1	2183
11:25:06	19.10	19.20	19.10	+0.50	1	2182
11:24:52	19.10	19.15	19.15	+0.55	2	2181
11:24:13	19.10	19.15	19.15	+0.55	1	2179
11:24:10	19.15	19.20	19.15	+0.55	1	2178
11:23:49	19.15	19.20	19.15	+0.55	1	2177
11:23:43	19.15	19.20	19.15	+0.55	7	2176
11:23:43	19.15	19.20	19.15	+0.55	3	2169
11:23:30	19.10	19.15	19.15	+0.55	1	2166
11:23:11	19.15	19.20	19.15	+0.55	1	2165
11:23:11	19.15	19.20	19.15	+0.55	2	2164
11:23:01	19.15	19.20	19.15	+0.55	2	2162
11:22:58	19.10	19.20	19.20	+0.60	2	2160
11:22:57	19.10	19.15	19.15	+0.55	1	2158
11:22:49	19.10	19.15	19.15	+0.55	1	2157
11:22:45	19.10	19.15	19.15	+0.55	1	2156
11:22:36	19.15	19.20	19.15	+0.55	2	2155
11:22:36	19.15	19.20	19.15	+0.55	10	2153
11:22:14	19.15	19.20	19.15	+0.55	20	2143
11:22:14	19.10	19.15	19.15	+0.55	75	2123
11:22:14	19.10	19.15	19.15	+0.55	1	2048
11:21:55	19.10	19.15	19.15	+0.55	3	2047
11:21:39	19.10	19.15	19.15	+0.55	5	2044
11:21:36	19.10	19.15	19.15	+0.55	1	2039
11:21:30	19.10	19.15	19.15	+0.55	1	2038
11:21:23	19.10	19.15	19.15	+0.55	1	2037
11:21:23	19.10	19.15	19.15	+0.55	1	2036
11:21:23	19.10	19.15	19.15	+0.55	11	2035
11:20:54	19.10	19.15	19.10	+0.50	1	2024
11:20:49	19.10	19.15	19.10	+0.50	1	2023
11:20:41	19.05	19.10	19.10	+0.50	73	2022
11:20:40	19.05	19.10	19.10	+0.50	1	1949
11:20:39	19.05	19.10	19.10	+0.50	1	1948
11:20:21	19.05	19.10	19.10	+0.50	2	1947
11:20:20	19.05	19.10	19.10	+0.50	8	1945
11:20:16	19.05	19.10	19.10	+0.50	12	1937
11:20:15	19.05	19.10	19.10	+0.50	1	1925
11:20:13	19.05	19.10	19.10	+0.50	1	1924
11:20:06	19.05	19.10	19.10	+0.50	2	1923
11:19:49	19.05	19.10	19.10	+0.50	27	1921
11:19:47	19.05	19.10	19.10	+0.50	35	1894
11:19:47	19.00	19.10	19.10	+0.50	24	1859
11:19:47	19.00	19.10	19.10	+0.50	1	1835
11:19:47	19.00	19.05	19.05	+0.45	102	1834
11:19:37	19.00	19.05	19.00	+0.40	2	1732
11:19:20	19.00	19.05	19.00	+0.40	1	1730
11:17:54	19.00	19.05	19.00	+0.40	2	1729
11:17:11	19.00	19.05	19.05	+0.45	1	1727
11:16:18	19.00	19.05	19.00	+0.40	2	1726
11:15:24	19.00	19.05	19.00	+0.40	2	1724
11:14:58	19.00	19.05	19.00	+0.40	2	1722
11:14:53	19.00	19.05	19.00	+0.40	5	1720
11:14:36	19.00	19.05	19.00	+0.40	1	1715
11:14:32	19.00	19.05	19.00	+0.40	1	1714
11:14:29	19.00	19.05	19.00	+0.40	6	1713
11:12:03	19.00	19.05	19.05	+0.45	1	1707
11:11:39	19.00	19.05	19.05	+0.45	1	1706
11:10:31	19.00	19.05	19.05	+0.45	1	1705
11:10:01	19.00	19.05	19.05	+0.45	1	1704
11:07:05	19.05	19.10	19.05	+0.45	1	1703
11:07:03	19.05	19.10	19.05	+0.45	1	1702
11:07:02	19.05	19.10	19.05	+0.45	3	1701
11:06:26	19.05	19.10	19.05	+0.45	4	1698
11:05:55	19.00	19.05	19.05	+0.45	5	1694
11:05:40	19.00	19.05	19.05	+0.45	2	1689
11:05:06	19.00	19.05	19.05	+0.45	1	1687
11:04:54	19.05	19.10	19.05	+0.45	1	1686
11:04:07	19.00	19.10	19.10	+0.50	10	1685
11:04:05	19.00	19.05	19.05	+0.45	18	1675
11:04:05	19.00	19.05	19.05	+0.45	2	1657
11:04:03	19.00	19.05	19.05	+0.45	13	1655
11:03:58	19.00	19.05	19.05	+0.45	15	1642
11:03:56	19.00	19.05	19.00	+0.40	3	1627
11:03:37	19.00	19.05	19.00	+0.40	4	1624
11:03:21	19.00	19.05	19.05	+0.45	1	1620
11:03:03	18.95	19.05	19.05	+0.45	13	1619
11:03:02	18.95	19.00	19.00	+0.40	2	1606
11:03:02	18.95	19.00	19.00	+0.40	1	1604
11:03:00	19.00	19.05	19.00	+0.40	7	1603
11:02:28	18.95	19.00	19.00	+0.40	30	1596
11:02:28	18.95	19.00	19.00	+0.40	3	1566
11:01:00	18.95	19.00	19.00	+0.40	1	1563
10:55:31	18.90	18.95	18.95	+0.35	6	1562
10:52:41	18.90	18.95	18.95	+0.35	1	1556
10:51:55	18.90	18.95	18.95	+0.35	1	1555
10:51:14	18.90	18.95	18.95	+0.35	1	1554
10:50:47	18.95	19.00	18.95	+0.35	1	1553
10:50:34	18.95	19.00	18.95	+0.35	5	1552
10:49:30	18.90	18.95	18.95	+0.35	5	1547
10:49:05	18.90	18.95	18.95	+0.35	3	1542
10:49:05	18.90	18.95	18.95	+0.35	2	1539
10:48:02	18.85	18.90	18.90	+0.30	3	1537
10:47:54	18.90	18.95	18.90	+0.30	3	1534
10:47:40	18.90	18.95	18.90	+0.30	1	1531
10:47:21	18.90	18.95	18.90	+0.30	3	1530
10:45:00	18.95	19.00	18.95	+0.35	2	1527
10:44:03	18.95	19.00	19.00	+0.40	1	1525
10:43:41	18.95	19.00	19.00	+0.40	1	1524
10:43:29	18.95	19.00	18.95	+0.35	2	1523
10:42:37	18.95	19.00	19.00	+0.40	4	1521
10:42:17	19.00	19.05	19.00	+0.40	30	1517
10:42:12	19.00	19.05	19.00	+0.40	1	1487
10:40:36	19.00	19.05	19.00	+0.40	1	1486
10:40:16	19.00	19.05	19.00	+0.40	1	1485
10:40:08	19.00	19.05	19.00	+0.40	1	1484
10:39:59	19.00	19.05	19.00	+0.40	2	1483
10:39:31	19.00	19.05	19.00	+0.40	2	1481
10:39:22	19.00	19.05	19.05	+0.45	1	1479
10:38:56	19.00	19.05	19.05	+0.45	2	1478
10:38:46	19.00	19.05	19.05	+0.45	1	1476
10:38:45	19.00	19.05	19.05	+0.45	2	1475
10:38:37	19.00	19.05	19.10	+0.50	4	1473
10:38:37	19.00	19.05	19.05	+0.45	1	1469
10:38:29	19.00	19.05	19.05	+0.45	2	1468
10:38:24	19.00	19.05	19.05	+0.45	3	1466
10:38:22	19.00	19.05	19.05	+0.45	3	1463
10:38:20	19.00	19.05	19.05	+0.45	1	1460
10:38:12	19.00	19.05	19.05	+0.45	1	1459
10:37:45	19.00	19.10	19.10	+0.50	1	1458
10:37:43	19.05	19.10	19.05	+0.45	2	1457
10:37:43	19.00	19.05	19.05	+0.45	1	1455
10:37:43	19.00	19.05	19.05	+0.45	10	1454
10:37:36	19.00	19.05	19.05	+0.45	1	1444
10:37:34	19.00	19.05	19.05	+0.45	2	1443
10:37:23	19.00	19.05	19.05	+0.45	1	1441
10:37:03	18.90	19.05	19.05	+0.45	37	1440
10:37:03	18.90	19.05	19.05	+0.45	33	1403
10:37:03	18.90	19.00	19.00	+0.40	43	1370
10:37:03	18.90	19.00	19.00	+0.40	103	1327
10:37:03	18.90	18.95	18.95	+0.35	47	1224
10:34:44	18.90	18.95	18.95	+0.35	1	1177
10:33:09	18.90	18.95	18.95	+0.35	1	1176
10:32:16	18.90	18.95	18.95	+0.35	1	1175
10:31:19	18.85	18.90	18.90	+0.30	8	1174
10:31:19	18.85	18.90	18.85	+0.25	1	1166
10:30:09	18.80	18.85	18.85	+0.25	1	1165
10:28:51	18.75	18.90	18.75	+0.15	1	1164
10:28:34	18.75	18.85	18.85	+0.25	5	1163
10:28:32	18.80	18.90	18.80	+0.20	15	1158
10:27:44	18.85	18.90	18.85	+0.25	1	1143
10:27:31	18.80	18.90	18.80	+0.20	65	1142
10:27:13	18.85	18.90	18.85	+0.25	9	1077
10:26:59	18.80	18.85	18.85	+0.25	2	1068
10:26:58	18.85	18.90	18.85	+0.25	2	1066
10:26:54	18.85	18.90	18.85	+0.25	1	1064
10:26:42	18.80	18.85	18.85	+0.25	1	1063
10:26:11	18.85	18.90	18.85	+0.25	58	1062
10:23:03	18.85	18.90	18.85	+0.25	1	1004
10:20:34	18.85	18.90	18.90	+0.30	1	1003
10:19:59	18.85	18.90	18.90	+0.30	2	1002
10:19:46	18.85	18.90	18.90	+0.30	1	1000
10:19:34	18.85	18.90	18.90	+0.30	1	999
10:19:26	18.85	18.90	18.90	+0.30	1	998
10:18:52	18.85	18.90	18.90	+0.30	1	997
10:16:18	18.85	18.90	18.90	+0.30	10	996
10:14:15	18.85	18.90	18.85	+0.25	1	986
10:12:28	18.85	18.90	18.85	+0.25	4	985
10:12:16	18.85	18.90	18.90	+0.30	1	981
10:10:19	18.90	18.95	18.90	+0.30	7	980
10:09:50	18.90	18.95	18.95	+0.35	1	973
10:08:39	18.90	18.95	18.95	+0.35	1	972
10:08:38	18.90	18.95	18.95	+0.35	1	971
10:08:23	18.90	18.95	18.90	+0.30	5	970
10:07:38	18.90	18.95	18.90	+0.30	2	965
10:07:33	18.90	18.95	18.90	+0.30	1	963
10:07:00	18.90	18.95	18.90	+0.30	5	962
10:05:08	18.85	18.90	18.90	+0.30	1	957
10:02:23	18.85	18.90	18.90	+0.30	1	956
10:01:01	18.85	18.90	18.90	+0.30	2	955
10:00:41	18.85	18.90	18.90	+0.30	1	953
09:59:55	18.90	18.95	18.90	+0.30	49	952
09:59:55	18.90	18.95	18.90	+0.30	2	903
09:59:33	18.90	18.95	18.90	+0.30	1	901
09:58:29	18.90	18.95	18.90	+0.30	2	900
09:56:52	18.90	18.95	18.90	+0.30	1	898
09:55:30	18.90	18.95	18.95	+0.35	2	897
09:52:54	18.90	18.95	18.95	+0.35	2	895
09:51:19	18.95	19.00	18.95	+0.35	1	893
09:50:51	18.90	18.95	18.95	+0.35	1	892
09:50:50	18.95	19.00	18.95	+0.35	1	891
09:50:47	18.95	19.00	18.95	+0.35	1	890
09:50:44	18.90	18.95	18.95	+0.35	1	889
09:50:35	18.90	18.95	18.95	+0.35	1	888
09:50:21	18.95	19.00	18.95	+0.35	1	887
09:49:59	18.95	19.00	18.95	+0.35	1	886
09:49:53	18.95	19.00	18.95	+0.35	1	885
09:49:47	18.90	19.00	18.90	+0.30	1	884
09:49:24	18.90	18.95	18.95	+0.35	1	883
09:49:24	18.95	19.00	18.95	+0.35	19	882
09:48:23	18.95	19.00	18.95	+0.35	2	863
09:47:54	18.95	19.00	19.00	+0.40	3	861
09:47:36	18.95	19.00	19.00	+0.40	1	858
09:47:25	18.95	19.00	19.00	+0.40	1	857
09:47:09	18.95	19.00	19.00	+0.40	4	856
09:47:03	18.95	19.00	19.00	+0.40	1	852
09:44:09	18.95	19.00	19.00	+0.40	1	851
09:44:03	18.95	19.00	19.00	+0.40	3	850
09:43:53	18.95	19.00	19.00	+0.40	1	847
09:43:37	18.95	19.00	19.00	+0.40	2	846
09:43:27	18.95	19.00	19.00	+0.40	2	844
09:43:22	18.95	19.00	19.00	+0.40	1	842
09:43:11	18.95	19.00	19.00	+0.40	2	841
09:42:29	18.95	19.00	18.95	+0.35	1	839
09:42:24	18.95	19.00	18.95	+0.35	1	838
09:41:08	18.90	18.95	18.95	+0.35	1	837
09:41:08	18.95	19.00	18.95	+0.35	1	836
09:40:58	18.95	19.00	18.95	+0.35	1	835
09:40:45	18.95	19.00	18.95	+0.35	2	834
09:40:32	18.95	19.00	18.95	+0.35	4	832
09:40:25	18.95	19.00	18.95	+0.35	4	828
09:40:17	18.95	19.00	18.95	+0.35	1	824
09:39:51	18.95	19.00	19.00	+0.40	1	823
09:39:41	18.95	19.00	18.95	+0.35	1	822
09:39:30	18.95	19.00	18.95	+0.35	1	821
09:38:56	18.95	19.00	19.00	+0.40	1	820
09:37:12	19.00	19.05	19.00	+0.40	3	819
09:37:05	18.95	19.00	19.00	+0.40	2	816
09:36:58	18.95	19.00	19.00	+0.40	1	814
09:36:33	19.00	19.05	19.00	+0.40	18	813
09:35:09	19.00	19.05	19.05	+0.45	1	795
09:34:59	19.00	19.05	19.05	+0.45	1	794
09:34:59	19.00	19.05	19.00	+0.40	1	793
09:34:58	19.00	19.05	19.05	+0.45	3	792
09:34:46	19.00	19.05	19.05	+0.45	2	789
09:34:28	19.00	19.05	19.00	+0.40	1	787
09:34:17	19.00	19.05	19.00	+0.40	1	786
09:34:16	18.95	19.00	19.00	+0.40	36	785
09:34:07	18.95	19.00	18.95	+0.35	1	749
09:33:54	18.95	19.00	18.95	+0.35	1	748
09:33:36	18.95	19.00	18.95	+0.35	1	747
09:33:31	18.95	19.00	18.95	+0.35	3	746
09:33:03	18.95	19.00	18.95	+0.35	1	743
09:32:47	18.95	19.00	18.95	+0.35	2	742
09:32:17	18.95	19.00	18.95	+0.35	5	740
09:31:29	18.95	19.00	18.95	+0.35	5	735
09:30:48	18.95	19.00	18.95	+0.35	1	730
09:29:56	18.95	19.00	19.00	+0.40	1	729
09:29:04	18.95	19.00	19.00	+0.40	1	728
09:28:48	19.00	19.05	19.00	+0.40	14	727
09:28:03	19.00	19.05	19.05	+0.45	1	713
09:27:44	19.00	19.05	19.05	+0.45	1	712
09:27:42	19.00	19.05	19.05	+0.45	1	711
09:27:41	19.00	19.05	19.00	+0.40	1	710
09:27:36	19.05	19.10	19.05	+0.45	1	709
09:27:36	19.00	19.05	19.05	+0.45	4	708
09:27:32	19.00	19.05	19.05	+0.45	5	704
09:26:15	19.05	19.10	19.05	+0.45	20	699
09:26:13	19.05	19.10	19.05	+0.45	2	679
09:26:01	19.05	19.10	19.05	+0.45	2	677
09:25:49	19.05	19.10	19.05	+0.45	1	675
09:25:44	19.05	19.10	19.05	+0.45	1	674
09:25:14	19.05	19.10	19.10	+0.50	5	673
09:25:07	19.05	19.10	19.10	+0.50	1	668
09:25:05	19.05	19.10	19.05	+0.45	1	667
09:25:04	19.05	19.10	19.10	+0.50	3	666
09:24:12	19.05	19.10	19.05	+0.45	1	663
09:23:55	19.10	19.15	19.10	+0.50	1	662
09:23:39	19.05	19.10	19.10	+0.50	1	661
09:23:28	19.10	19.15	19.10	+0.50	1	660
09:23:23	19.10	19.15	19.05	+0.45	14	659
09:23:23	19.10	19.15	19.10	+0.50	1	645
09:23:11	19.10	19.15	19.10	+0.50	1	644
09:23:09	19.10	19.15	19.10	+0.50	1	643
09:23:04	19.05	19.10	19.10	+0.50	12	642
09:23:04	19.05	19.10	19.10	+0.50	22	630
09:23:03	19.00	19.10	19.00	+0.40	1	608
09:23:01	19.00	19.10	19.10	+0.50	9	607
09:23:01	19.00	19.05	19.05	+0.45	7	598
09:23:01	19.00	19.05	19.05	+0.45	11	591
09:22:50	19.00	19.05	19.00	+0.40	1	580
09:22:46	19.00	19.05	19.05	+0.45	2	579
09:22:27	19.00	19.05	19.05	+0.45	1	577
09:22:15	19.00	19.05	19.05	+0.45	1	576
09:22:14	19.00	19.05	19.05	+0.45	1	575
09:21:45	19.05	19.10	19.05	+0.45	2	574
09:21:26	19.05	19.10	19.05	+0.45	5	572
09:21:18	19.00	19.05	19.05	+0.45	1	567
09:21:14	19.00	19.10	19.10	+0.50	1	566
09:21:00	19.00	19.10	19.10	+0.50	1	565
09:20:51	19.00	19.10	19.00	+0.40	1	564
09:20:50	19.00	19.05	19.05	+0.45	4	563
09:20:37	19.05	19.10	19.05	+0.45	1	559
09:20:35	19.00	19.05	19.05	+0.45	4	558
09:20:34	19.00	19.05	19.00	+0.40	1	554
09:20:23	18.95	19.05	19.05	+0.45	15	553
09:20:23	18.95	19.00	19.00	+0.40	1	538
09:20:19	19.00	19.05	19.00	+0.40	5	537
09:20:19	19.00	19.05	19.00	+0.40	1	532
09:20:15	19.00	19.05	19.00	+0.40	2	531
09:20:14	19.00	19.05	19.00	+0.40	1	529
09:20:05	19.00	19.05	19.00	+0.40	4	528
09:20:03	19.00	19.05	19.00	+0.40	1	524
09:19:49	19.00	19.05	19.00	+0.40	10	523
09:19:49	19.00	19.05	19.05	+0.45	3	513
09:19:32	19.00	19.10	19.10	+0.50	2	510
09:19:29	19.00	19.10	19.00	+0.40	1	508
09:19:21	19.00	19.10	19.00	+0.40	3	507
09:19:00	19.00	19.10	19.10	+0.50	1	504
09:18:57	19.00	19.10	19.10	+0.50	3	503
09:18:57	19.05	19.10	19.05	+0.45	3	500
09:18:45	19.05	19.10	19.10	+0.50	5	497
09:18:37	19.00	19.10	19.10	+0.50	1	492
09:18:33	19.05	19.10	19.05	+0.45	25	491
09:18:22	19.05	19.10	19.10	+0.50	3	466
09:18:19	19.05	19.10	19.10	+0.50	1	463
09:18:15	19.05	19.10	19.10	+0.50	4	462
09:18:09	19.05	19.10	19.10	+0.50	1	458
09:18:01	19.05	19.10	19.10	+0.50	5	457
09:17:43	19.05	19.10	19.10	+0.50	2	452
09:17:40	19.05	19.10	19.10	+0.50	1	450
09:17:30	19.05	19.10	19.10	+0.50	1	449
09:17:28	19.05	19.10	19.05	+0.45	1	448
09:17:22	19.00	19.05	19.05	+0.45	1	447
09:17:22	19.00	19.05	19.05	+0.45	1	446
09:17:22	19.00	19.05	19.05	+0.45	1	445
09:17:20	19.00	19.05	19.05	+0.45	1	444
09:17:17	19.00	19.05	19.05	+0.45	5	443
09:17:17	19.00	19.05	19.05	+0.45	1	438
09:17:11	19.00	19.05	19.05	+0.45	1	437
09:17:11	19.00	19.05	19.00	+0.40	10	436
09:17:10	19.00	19.05	19.05	+0.45	1	426
09:16:58	19.00	19.05	19.05	+0.45	2	425
09:16:56	19.00	19.05	19.05	+0.45	1	423
09:16:43	19.00	19.05	19.05	+0.45	1	422
09:16:34	19.00	19.05	19.05	+0.45	1	421
09:16:30	19.00	19.05	19.05	+0.45	3	420
09:16:25	19.05	19.10	19.05	+0.45	1	417
09:16:19	19.05	19.10	19.05	+0.45	1	416
09:16:16	19.00	19.10	19.00	+0.40	4	415
09:16:12	19.00	19.05	19.05	+0.45	20	411
09:15:53	19.00	19.05	19.00	+0.40	1	391
09:15:38	19.00	19.05	18.95	+0.35	3	390
09:15:38	19.00	19.05	19.00	+0.40	2	387
09:15:35	19.00	19.05	19.00	+0.40	2	385
09:15:34	18.95	19.00	19.00	+0.40	1	383
09:15:32	18.95	19.00	19.00	+0.40	8	382
09:15:31	18.95	19.00	19.00	+0.40	1	374
09:15:27	18.95	19.00	19.00	+0.40	9	373
09:15:25	18.95	19.00	19.00	+0.40	20	364
09:15:24	18.95	19.00	19.00	+0.40	1	344
09:15:23	18.95	19.00	19.00	+0.40	1	343
09:15:17	18.95	19.00	19.00	+0.40	30	342
09:15:14	18.95	19.00	19.00	+0.40	5	312
09:15:13	18.95	19.00	19.00	+0.40	1	307
09:15:09	18.95	19.00	19.00	+0.40	2	306
09:14:46	18.95	19.00	19.00	+0.40	2	304
09:14:25	18.95	19.00	18.95	+0.35	1	302
09:14:23	18.95	19.00	18.95	+0.35	1	301
09:14:12	18.90	18.95	18.95	+0.35	32	300
09:14:02	18.90	18.95	18.90	+0.30	1	268
09:13:57	18.90	18.95	18.90	+0.30	5	267
09:13:49	18.90	18.95	18.90	+0.30	1	262
09:13:23	18.90	18.95	18.95	+0.35	1	261
09:13:13	18.90	18.95	18.95	+0.35	1	260
09:13:01	18.90	18.95	18.90	+0.30	1	259
09:13:01	18.90	18.95	18.95	+0.35	1	258
09:12:58	18.90	18.95	18.90	+0.30	1	257
09:12:56	18.90	18.95	18.90	+0.30	2	256
09:12:41	18.90	18.95	18.90	+0.30	1	254
09:12:40	18.90	18.95	18.95	+0.35	1	253
09:12:40	18.85	18.90	18.90	+0.30	2	252
09:12:40	18.85	18.90	18.90	+0.30	10	250
09:12:40	18.85	18.90	18.90	+0.30	1	240
09:12:39	18.85	18.90	18.90	+0.30	1	239
09:12:33	18.85	18.90	18.90	+0.30	1	238
09:12:30	18.85	18.90	18.90	+0.30	1	237
09:12:27	18.85	18.90	18.90	+0.30	13	236
09:12:27	18.85	18.90	18.90	+0.30	2	223
09:12:27	18.85	18.90	18.85	+0.25	1	221
09:12:22	18.80	18.85	18.85	+0.25	9	220
09:12:22	18.80	18.85	18.85	+0.25	6	211
09:12:22	18.80	18.85	18.85	+0.25	15	205
09:12:18	18.80	18.85	18.85	+0.25	1	190
09:11:56	18.80	18.85	18.85	+0.25	5	189
09:11:42	18.80	18.85	18.85	+0.25	1	184
09:11:01	18.80	18.85	18.85	+0.25	2	183
09:11:01	18.80	18.85	18.80	+0.20	1	181
09:10:57	18.80	18.85	18.80	+0.20	2	180
09:10:32	18.80	18.85	18.85	+0.25	1	178
09:10:28	18.80	18.85	18.80	+0.20	1	177
09:10:28	18.80	18.85	18.85	+0.25	2	176
09:10:08	18.75	18.80	18.80	+0.20	12	174
09:10:08	18.75	18.80	18.80	+0.20	3	162
09:09:26	18.70	18.75	18.75	+0.15	33	159
09:09:26	18.70	18.75	18.75	+0.15	9	126
09:08:40	18.70	18.75	18.75	+0.15	1	117
09:08:28	18.70	18.75	18.75	+0.15	1	116
09:08:09	18.70	18.75	18.75	+0.15	1	115
09:07:48	18.70	18.75	18.75	+0.15	2	114
09:07:41	18.70	18.75	18.75	+0.15	1	112
09:06:48	18.70	18.75	18.75	+0.15	2	111
09:06:48	18.70	18.75	18.75	+0.15	1	109
09:06:39	18.60	18.70	18.70	+0.10	21	108
09:06:13	18.60	18.70	18.70	+0.10	1	87
09:06:01	18.55	18.70	18.70	+0.10	4	86
09:05:59	18.55	18.65	18.65	+0.05	1	82
09:05:54	18.55	18.70	18.55	-0.05	1	81
09:05:41	18.55	18.70	18.55	-0.05	1	80
09:05:33	18.60	18.70	18.50	-0.10	4	79
09:05:33	18.60	18.70	18.55	-0.05	2	75
09:05:33	18.60	18.70	18.60	0	2	73
09:05:32	18.65	18.70	18.65	+0.05	2	71
09:05:26	18.60	18.70	18.50	-0.10	22	69
09:05:26	18.60	18.70	18.55	-0.05	19	47
09:05:26	18.60	18.70	18.60	0	9	28
09:05:17	18.60	18.70	18.60	0	10	19
09:04:08	18.60	18.70	18.70	+0.10	1	9
09:03:50	18.60	18.70	18.70	+0.10	1	8
09:03:32	18.60	18.70	18.70	+0.10	1	7
09:00:54	18.65	18.75	18.65	+0.05	1	6
09:00:13	18.60	18.65	18.65	+0.05	1	5
09:00:05	18.65	18.70	18.65	+0.05	2	4
09:00:04	--	--	18.70	+0.10	2	2

　

其他人也逛...

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

ROG Phone 8 Pro (16/512) 幻影黑

米家無線吸塵器 mini

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

PChome 購物儲值25, 000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome儲值 20, 000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

MyCard 3290點虛擬點數卡

PChome 購物儲值100, 000元

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

PChome 購物儲值30, 000元

PChome 購物儲值50, 000元

金管會：今年以來台股價量齊揚 ...

鴻海擴大綠電布局注資開鴻能源...

我的自選股

即時重大訊息

‧中華電信ADR25日下跌0.37美元跌...
‧【歐股盤後】多收黑☆
‧張國華遭控涉內線交易金管會：...

加密貨幣

比特幣BTC	64509.45	232.55	0.36%
以太幣ETH	3156.88	17.07	0.54%
瑞波幣XRP	0.526054	0.00	-0.26%
比特幣現金BCH	477.70	-1.32	-0.28%
萊特幣LTC	84.83	1.67	2.00%
卡達幣ADA	0.474122	0.00	-0.17%
波場幣TRX	0.117643	0.00	3.90%
恆星幣XLM	0.114183	0.00	-0.25%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。