遠雄港  (5607) 航運業 上市 遠雄集團

22.60 ▲+0.20 +0.89% 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 1,063 22.55 36 22.60 5 22.40 22.80 22.40 22.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:10:0922.6022.6522.65+0.251912
13:06:3722.6022.6522.65+0.252911
13:06:0722.6022.6522.65+0.252909
13:05:3222.6022.6522.65+0.251907
13:03:0122.6022.6522.60+0.201906
13:00:3122.6022.6522.65+0.255905
12:58:2522.6022.6522.65+0.252900
12:58:1022.6022.6522.65+0.252898
12:51:4922.6022.6522.60+0.206896
12:51:1822.6022.6522.60+0.2010890
12:50:1822.6022.6522.60+0.202880
12:43:5122.6022.6522.60+0.203878
12:43:3122.6022.6522.65+0.251875
12:41:3122.6022.6522.65+0.251874
12:38:0522.6022.6522.65+0.255873
12:34:2922.6022.6522.65+0.252868
12:27:5222.6022.6522.60+0.209866
12:24:3622.6522.7022.65+0.252857
12:23:3622.6522.7022.65+0.254855
12:23:1122.6022.6522.65+0.259851
12:21:3022.6022.6522.65+0.251842
12:18:5022.6022.6522.60+0.202841
12:18:4522.6522.7022.65+0.2517839
12:18:1422.6522.7022.65+0.252822
12:18:0922.6522.7022.65+0.251820
12:15:3322.6522.7022.70+0.301819
12:14:3322.6522.7022.65+0.251818
12:13:2322.6522.7022.65+0.252817
12:13:1822.6522.7022.70+0.302815
12:11:5722.6522.7022.70+0.305813
12:09:0222.6522.7022.65+0.251808
12:07:1622.6522.7022.65+0.251807
12:04:4022.6522.7022.65+0.251806
12:03:2022.6522.7022.65+0.252805
12:01:3522.6522.7022.65+0.251803
12:01:1522.6522.7022.70+0.301802
11:56:1822.6522.7022.65+0.251801
11:44:2522.6522.7022.65+0.251800
11:44:0022.6522.7022.65+0.251799
11:40:1922.6522.7022.65+0.251798
11:39:1922.6522.7022.65+0.255797
11:36:4822.6522.7022.65+0.251792
11:34:3722.6522.7022.65+0.251791
11:32:4622.6522.7022.65+0.255790
11:27:2022.6022.6522.65+0.252785
11:26:5022.6522.7022.65+0.253783
11:26:4522.6022.6522.65+0.258780
11:26:0022.6022.6522.65+0.251772
11:25:3422.6022.6522.65+0.252771
11:25:2422.6022.6522.65+0.2510769
11:21:5922.6022.6522.65+0.255759
11:21:4322.6022.6522.60+0.202754
11:21:2822.6022.6522.60+0.202752
11:21:2322.6022.6522.60+0.204750
11:21:1322.6022.6522.60+0.201746
11:20:4822.6022.6522.60+0.208745
11:17:1222.6022.6522.65+0.252737
11:15:0722.6022.6522.60+0.201735
11:14:1122.6022.6522.60+0.202734
11:11:4122.6022.6522.60+0.203732
11:10:0522.6022.6522.65+0.251729
11:07:5022.6022.6522.65+0.255728
11:04:5422.6022.6522.60+0.205723
11:02:5822.6022.6522.65+0.252718
10:57:0222.6022.6522.65+0.252716
10:54:5622.6522.7022.65+0.251714
10:54:5122.6522.7022.65+0.254713
10:54:1122.6022.6522.65+0.255709
10:52:5022.6522.7022.65+0.255704
10:50:0022.6022.6522.65+0.251699
10:49:2022.6522.7022.65+0.251698
10:49:1522.6522.7022.65+0.254697
10:49:1022.6522.7022.65+0.255693
10:46:2922.6022.6522.65+0.251688
10:45:3822.6522.7022.65+0.251687
10:45:3322.6522.7022.65+0.251686
10:45:1322.6522.7022.65+0.251685
10:45:0322.6022.6522.65+0.251684
10:42:4822.6022.6522.65+0.255683
10:41:2722.6022.6522.65+0.255678
10:40:4722.6022.6522.65+0.252673
10:39:0722.6522.7022.65+0.251671
10:38:5722.6522.7022.70+0.302670
10:38:5222.6522.7022.70+0.301668
10:38:4722.6522.7022.65+0.253667
10:38:4222.6522.7022.65+0.257664
10:38:3222.6022.6522.65+0.251657
10:38:2122.6522.7022.65+0.252656
10:38:1622.6522.7022.65+0.256654
10:38:0122.6522.7022.65+0.252648
10:36:3122.6522.7022.65+0.253646
10:36:2622.6022.6522.65+0.257643
10:35:3122.6022.6522.65+0.2510636
10:35:0622.6022.6522.65+0.2510626
10:34:5622.6522.7022.65+0.252616
10:34:5122.6022.6522.65+0.258614
10:34:3122.6022.6522.65+0.2510606
10:34:1522.6022.6522.60+0.201596
10:34:1022.6022.6522.60+0.201595
10:34:0022.6022.6522.60+0.201594
10:33:4522.6022.6522.60+0.202593
10:33:3522.6022.6522.60+0.205591
10:31:4022.5522.6022.60+0.201586
10:31:0022.5522.6022.60+0.201585
10:30:4522.5522.6022.60+0.202584
10:30:2522.5522.6022.60+0.205582
10:29:5522.5522.6022.60+0.2010577
10:29:4522.5522.6022.55+0.151567
10:27:5922.6022.6522.60+0.2010566
10:27:4822.6022.6522.60+0.205556
10:27:2822.6022.6522.60+0.201551
10:25:0822.6022.6522.60+0.202550
10:24:5322.6022.6522.65+0.252548
10:24:4822.6022.6522.60+0.202546
10:23:4822.6022.6522.60+0.201544
10:23:4222.6022.6522.65+0.251543
10:23:3722.6022.6522.65+0.251542
10:23:3222.6022.7022.65+0.251541
10:23:2722.6022.6522.65+0.252540
10:23:2222.6022.6522.65+0.253538
10:22:5222.6522.7022.65+0.251535
10:22:4722.6522.7022.65+0.2518534
10:22:4222.6022.6522.65+0.2511516
10:21:5722.6022.6522.65+0.251505
10:21:4222.6022.6522.65+0.255504
10:19:4722.6022.6522.65+0.252499
10:19:0722.6022.6522.65+0.251497
10:17:4122.6022.6522.60+0.201496
10:17:0622.6022.6522.60+0.202495
10:16:2622.6022.6522.60+0.201493
10:16:0522.6022.6522.60+0.203492
10:16:0022.5522.6022.60+0.201489
10:15:3522.5522.6022.60+0.203488
10:15:1522.5522.6022.60+0.205485
10:13:2522.5522.6022.60+0.201480
10:12:5522.5522.6022.60+0.201479
10:10:3422.5522.6022.60+0.201478
10:10:2422.6022.6522.60+0.204477
10:10:1922.6022.6522.60+0.2011473
10:10:1422.6022.6522.60+0.204462
10:10:0422.6022.6522.60+0.203458
10:08:4922.6022.6522.65+0.2510455
10:03:4722.6022.6522.60+0.205445
10:02:2222.6022.6522.60+0.202440
09:59:2622.6522.7022.65+0.253438
09:59:2122.6522.7022.65+0.254435
09:59:1622.6522.7022.65+0.255431
09:59:1122.6522.7022.65+0.251426
09:59:0622.6522.7022.65+0.253425
09:58:4122.6522.7022.65+0.251422
09:58:3122.6522.7022.65+0.252421
09:57:5522.6022.6522.65+0.254419
09:57:1022.6022.6522.65+0.255415
09:55:5522.6022.6522.65+0.251410
09:55:5022.6022.6522.65+0.251409
09:54:3022.6022.6522.65+0.255408
09:53:2922.6022.6522.65+0.255403
09:53:1922.6022.6522.65+0.251398
09:53:1422.6022.6522.65+0.251397
09:52:4422.5522.6022.60+0.201396
09:52:0422.6022.6522.60+0.203395
09:50:4922.5522.6022.60+0.202392
09:50:2422.5522.6022.60+0.203390
09:50:0922.5522.6022.60+0.201387
09:48:0322.5522.6522.55+0.152386
09:47:5822.6022.6522.60+0.204384
09:47:4322.6022.6522.60+0.201380
09:47:1222.6022.6522.60+0.201379
09:46:5722.6022.6522.60+0.201378
09:46:0222.6022.6522.60+0.205377
09:45:2722.6022.6522.60+0.201372
09:45:2222.6022.6522.60+0.201371
09:44:3222.6022.6522.65+0.251370
09:44:1722.6022.6522.65+0.253369
09:43:1122.6022.6522.65+0.252366
09:42:5122.6022.6522.65+0.255364
09:42:3622.6022.6522.60+0.201359
09:42:3122.6022.6522.65+0.257358
09:42:0122.6522.7022.65+0.251351
09:41:4622.6522.7022.65+0.251350
09:41:4122.6522.7022.65+0.251349
09:40:4622.6522.7522.65+0.252348
09:40:3122.7022.7522.70+0.304346
09:40:2622.7022.7522.70+0.303342
09:39:5622.7022.7522.70+0.302339
09:39:4122.7022.7522.70+0.303337
09:39:3122.6522.7022.70+0.301334
09:39:0622.7022.7522.70+0.301333
09:38:5622.7022.7522.70+0.303332
09:38:5122.7022.7522.75+0.351329
09:38:4622.7522.8022.75+0.358328
09:38:4122.7522.8022.75+0.355320
09:37:4522.7022.8022.80+0.401315
09:37:3022.7022.8022.80+0.401314
09:37:2022.7022.8022.80+0.407313
09:37:1022.8022.8522.80+0.404306
09:37:0522.8022.8522.80+0.401302
09:37:0022.8022.8522.80+0.403301
09:36:5522.8022.8522.80+0.402298
09:36:4522.7522.8022.80+0.407296
09:36:2922.7022.7522.80+0.4020289
09:36:2422.7022.7522.75+0.3510269
09:35:5422.7022.7522.70+0.301259
09:35:4922.7022.7522.75+0.351258
09:35:4422.7022.7522.75+0.352257
09:35:3922.7022.7522.70+0.305255
09:35:3422.7022.7522.75+0.351250
09:35:2922.6522.7022.75+0.3512249
09:35:1922.6522.7022.70+0.301237
09:34:5422.6522.7022.65+0.253236
09:34:4922.6022.6522.65+0.2512233
09:34:4422.6022.6522.65+0.2522221
09:34:3922.6022.6522.65+0.2524199
09:34:3422.5522.6022.60+0.2022175
09:33:0922.5522.6022.60+0.206153
09:33:0422.5522.6022.60+0.201147
09:32:1822.5022.5522.55+0.1520146
09:31:4322.5022.5522.55+0.151126
09:30:3822.5022.5522.55+0.151125
09:29:3822.5022.5522.50+0.101124
09:29:2822.5022.5522.55+0.155123
09:29:2322.5022.5522.55+0.151118
09:27:2222.5022.5522.55+0.152117
09:25:0122.5022.5522.55+0.151115
09:24:2622.5022.5522.55+0.151114
09:22:5122.5022.5522.50+0.106113
09:21:4122.5022.5522.55+0.158107
09:21:1022.4522.5022.50+0.10299
09:20:2522.4522.5022.45+0.05197
09:20:1022.4522.5522.45+0.05196
09:20:0522.5022.5522.50+0.10395
09:19:2522.5022.5522.50+0.10192
09:19:2022.5022.5522.50+0.10591
09:19:0022.4522.5022.50+0.101786
09:17:4922.4522.5022.45+0.05169
09:17:4422.4522.5022.45+0.05368
09:15:3922.4522.5022.45+0.05265
09:15:3422.4522.5022.45+0.051063
09:14:3822.4522.5022.45+0.05153
09:11:2822.4522.5022.45+0.05152
09:10:5822.4522.5022.45+0.05151
09:08:4722.4522.5022.45+0.05150
09:08:3722.4522.5022.45+0.05149
09:08:2722.4022.4522.45+0.05948
09:07:3122.4022.4522.400139
09:07:0622.4022.4522.400338
09:06:5122.4022.4522.400135
09:06:4622.4022.5022.45+0.05134
09:05:5122.4522.5022.45+0.05233
09:04:0022.4522.5022.45+0.05231
09:02:2522.4522.5022.45+0.05229
09:01:4522.4522.5022.45+0.05127
09:01:4022.5022.5522.50+0.10126
09:01:3522.5022.5522.50+0.10125
09:01:1522.4522.5022.50+0.10124
09:00:3522.4022.5022.50+0.10123
09:00:25----22.4002222
 
加密貨幣
比特幣BTC 9939.47 14.95 0.15%
以太幣ETH 274.58 0.83 0.30%
瑞波幣XRP 0.282386 0.00 -0.11%
比特幣現金BCH 407.42 5.78 1.44%
萊特幣LTC 79.25 -0.29 -0.36%
卡達幣ADA 0.061369 0.00 -0.23%
波場幣TRX 0.021221 0.00 -0.39%
恆星幣XLM 0.073232 0.00 -0.56%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。