最新[公告] 永豐金:永豐金控代子公司永豐銀行公告股東臨時會重要決議事項熱門今彩539第113108期頭獎3注中獎

更新報價

遠雄港 (5607) 航運業上市遠雄集團

58.80 ▼-1.30 -2.16% 0.84億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.30	1,420	58.80	91	58.90	3	59.80	60.40	58.80	60.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	58.80	58.90	58.80	-1.30	1	1420
13:30:00	58.80	58.90	58.80	-1.30	134	1419
13:24:50	59.10	59.20	59.20	-0.90	2	1285
13:24:20	59.10	59.20	59.10	-1.00	1	1283
13:24:09	59.10	59.20	59.10	-1.00	1	1282
13:23:38	59.10	59.30	59.10	-1.00	1	1281
13:23:17	59.10	59.30	59.10	-1.00	1	1280
13:23:10	59.20	59.30	59.20	-0.90	1	1279
13:22:10	59.20	59.30	59.20	-0.90	3	1278
13:22:10	59.10	59.20	59.20	-0.90	7	1275
13:21:55	59.00	59.10	59.10	-1.00	12	1268
13:21:39	59.00	59.10	59.10	-1.00	1	1256
13:20:42	59.00	59.10	59.10	-1.00	1	1255
13:20:35	59.00	59.10	59.10	-1.00	1	1254
13:20:21	59.00	59.10	59.10	-1.00	1	1253
13:20:02	59.00	59.10	59.10	-1.00	1	1252
13:18:49	59.00	59.10	59.00	-1.10	4	1251
13:18:15	59.00	59.10	59.00	-1.10	1	1247
13:18:14	59.00	59.10	59.00	-1.10	1	1246
13:17:50	59.00	59.10	59.10	-1.00	1	1245
13:17:45	59.00	59.10	59.10	-1.00	1	1244
13:17:36	59.00	59.10	59.10	-1.00	2	1243
13:14:12	59.00	59.10	59.10	-1.00	1	1241
13:14:00	59.00	59.10	59.10	-1.00	1	1240
13:13:52	59.00	59.10	59.00	-1.10	1	1239
13:13:51	59.00	59.10	59.00	-1.10	1	1238
13:13:44	59.00	59.10	59.10	-1.00	1	1237
13:13:17	59.00	59.10	59.10	-1.00	1	1236
13:12:02	59.00	59.10	59.10	-1.00	1	1235
13:10:10	59.00	59.10	59.10	-1.00	10	1234
13:09:09	59.00	59.10	59.00	-1.10	3	1224
13:09:04	59.00	59.10	59.10	-1.00	5	1221
13:08:05	59.00	59.10	59.00	-1.10	1	1216
13:06:02	59.00	59.10	59.00	-1.10	5	1215
13:05:48	59.00	59.10	59.00	-1.10	1	1210
13:05:33	59.00	59.10	59.10	-1.00	1	1209
13:05:07	59.00	59.10	59.00	-1.10	1	1208
13:04:15	59.00	59.10	59.10	-1.00	1	1207
13:03:02	59.10	59.20	59.10	-1.00	1	1206
13:03:02	59.10	59.20	59.10	-1.00	3	1205
13:02:33	59.10	59.20	59.10	-1.00	1	1202
13:01:32	59.10	59.20	59.10	-1.00	1	1201
13:00:32	59.00	59.20	59.00	-1.10	1	1200
12:59:36	59.00	59.20	59.00	-1.10	1	1199
12:59:32	59.00	59.20	59.00	-1.10	1	1198
12:59:13	59.00	59.20	59.00	-1.10	3	1197
12:57:19	59.00	59.30	59.00	-1.10	1	1194
12:56:28	59.00	59.30	59.00	-1.10	1	1193
12:56:17	59.10	59.30	59.10	-1.00	1	1192
12:55:40	59.10	59.30	59.10	-1.00	2	1191
12:55:15	59.10	59.30	59.10	-1.00	2	1189
12:54:37	59.00	59.30	59.00	-1.10	1	1187
12:53:57	59.00	59.30	59.30	-0.80	1	1186
12:53:54	58.90	59.00	59.00	-1.10	6	1185
12:52:27	58.90	59.00	59.00	-1.10	1	1179
12:52:13	58.90	59.00	59.00	-1.10	1	1178
12:51:46	59.10	59.30	59.00	-1.10	64	1177
12:51:46	59.10	59.30	59.10	-1.00	28	1113
12:51:32	59.20	59.30	59.20	-0.90	39	1085
12:51:32	59.20	59.30	59.20	-0.90	10	1046
12:51:23	59.20	59.30	59.20	-0.90	1	1036
12:51:22	59.20	59.30	59.20	-0.90	2	1035
12:50:12	59.30	59.40	59.30	-0.80	1	1033
12:50:10	59.30	59.40	59.30	-0.80	31	1032
12:50:10	59.30	59.40	59.30	-0.80	5	1001
12:47:47	59.30	59.40	59.30	-0.80	2	996
12:46:03	59.30	59.40	59.30	-0.80	1	994
12:45:20	59.30	59.40	59.40	-0.70	2	993
12:43:46	59.30	59.40	59.30	-0.80	5	991
12:43:22	59.30	59.40	59.30	-0.80	2	986
12:42:58	59.30	59.40	59.40	-0.70	1	984
12:42:49	59.30	59.40	59.40	-0.70	3	983
12:40:58	59.30	59.40	59.40	-0.70	1	980
12:40:54	59.30	59.40	59.30	-0.80	1	979
12:39:25	59.30	59.40	59.30	-0.80	1	978
12:38:34	59.30	59.40	59.40	-0.70	1	977
12:38:15	59.30	59.40	59.30	-0.80	1	976
12:37:18	59.30	59.40	59.40	-0.70	1	975
12:36:35	59.30	59.40	59.30	-0.80	5	974
12:34:42	59.30	59.40	59.30	-0.80	3	969
12:34:27	59.30	59.50	59.30	-0.80	1	966
12:34:11	59.40	59.50	59.40	-0.70	1	965
12:33:17	59.30	59.50	59.30	-0.80	2	964
12:29:59	59.40	59.50	59.40	-0.70	1	962
12:23:41	59.40	59.50	59.40	-0.70	1	961
12:20:47	59.40	59.50	59.30	-0.80	1	960
12:20:47	59.40	59.50	59.40	-0.70	2	959
12:18:59	59.40	59.50	59.40	-0.70	1	957
12:18:29	59.40	59.50	59.40	-0.70	1	956
12:13:21	59.30	59.50	59.30	-0.80	4	955
12:13:19	59.40	59.50	59.40	-0.70	10	951
12:10:22	59.40	59.60	59.40	-0.70	1	941
12:10:05	59.40	59.60	59.40	-0.70	10	940
12:09:23	59.40	59.60	59.40	-0.70	10	930
12:09:01	59.40	59.60	59.40	-0.70	1	920
12:08:58	59.40	59.60	59.40	-0.70	2	919
12:08:48	59.40	59.60	59.40	-0.70	1	917
12:07:20	59.40	59.50	59.50	-0.60	3	916
12:03:49	59.40	59.50	59.40	-0.70	1	913
12:02:35	59.40	59.50	59.40	-0.70	1	912
12:02:34	59.40	59.50	59.50	-0.60	2	911
12:00:43	59.50	59.60	59.50	-0.60	2	909
11:59:40	59.50	59.60	59.50	-0.60	1	907
11:58:44	59.50	59.60	59.50	-0.60	5	906
11:57:04	59.50	59.60	59.50	-0.60	1	901
11:55:45	59.50	59.60	59.50	-0.60	1	900
11:54:26	59.40	59.60	59.40	-0.70	2	899
11:54:25	59.50	59.60	59.50	-0.60	1	897
11:54:25	59.50	59.60	59.50	-0.60	7	896
11:54:25	59.50	59.60	59.50	-0.60	1	889
11:51:14	59.60	59.70	59.60	-0.50	1	888
11:51:00	59.50	59.70	59.50	-0.60	1	887
11:50:18	59.50	59.70	59.70	-0.40	2	886
11:50:07	59.60	59.70	59.60	-0.50	16	884
11:46:10	59.60	59.70	59.70	-0.40	1	868
11:43:35	59.60	59.70	59.70	-0.40	3	867
11:42:23	59.60	59.70	59.70	-0.40	2	864
11:41:47	59.60	59.70	59.60	-0.50	1	862
11:39:28	59.50	59.60	59.60	-0.50	1	861
11:37:29	59.50	59.70	59.50	-0.60	1	860
11:36:26	59.60	59.70	59.70	-0.40	2	859
11:32:54	59.50	59.80	59.50	-0.60	1	857
11:30:06	59.50	59.80	59.50	-0.60	1	856
11:28:55	59.40	59.50	59.50	-0.60	8	855
11:25:29	59.40	59.50	59.50	-0.60	1	847
11:25:03	59.40	59.50	59.50	-0.60	1	846
11:24:56	59.40	59.50	59.50	-0.60	1	845
11:24:40	59.50	59.70	59.50	-0.60	1	844
11:22:24	59.50	59.80	59.50	-0.60	1	843
11:20:26	59.50	59.80	59.50	-0.60	11	842
11:16:08	59.50	59.80	59.50	-0.60	1	831
11:15:27	59.70	59.80	59.70	-0.40	1	830
11:12:43	59.40	59.70	59.70	-0.40	1	829
11:12:24	59.60	59.80	59.60	-0.50	1	828
11:11:49	59.60	59.80	59.60	-0.50	1	827
11:10:19	59.60	59.80	59.60	-0.50	1	826
11:09:26	59.60	59.80	59.60	-0.50	1	825
11:07:19	59.60	59.70	59.70	-0.40	6	824
11:06:23	59.60	59.70	59.60	-0.50	1	818
11:06:21	59.60	59.70	59.70	-0.40	2	817
11:06:15	59.60	59.70	59.70	-0.40	2	815
11:03:10	59.50	59.60	59.60	-0.50	4	813
11:03:04	59.50	59.60	59.50	-0.60	1	809
11:03:04	59.50	59.60	59.50	-0.60	2	808
11:00:57	59.50	59.70	59.50	-0.60	1	806
10:59:44	59.60	59.70	59.60	-0.50	1	805
10:59:37	59.50	59.60	59.60	-0.50	5	804
10:56:45	59.60	59.70	59.60	-0.50	3	799
10:55:28	59.60	59.70	59.70	-0.40	2	796
10:54:47	59.60	59.70	59.70	-0.40	1	794
10:54:09	59.60	59.70	59.70	-0.40	1	793
10:53:34	59.60	59.70	59.70	-0.40	2	792
10:52:36	59.60	59.70	59.70	-0.40	1	790
10:52:11	59.70	59.80	59.60	-0.50	12	789
10:52:11	59.70	59.80	59.70	-0.40	3	777
10:51:27	59.70	59.80	59.70	-0.40	1	774
10:49:43	59.70	59.80	59.70	-0.40	1	773
10:49:11	59.70	59.80	59.70	-0.40	1	772
10:48:00	59.70	59.80	59.70	-0.40	1	771
10:47:05	59.70	59.80	59.70	-0.40	1	770
10:43:55	59.80	59.90	59.80	-0.30	6	769
10:43:07	59.60	59.90	59.90	-0.20	1	763
10:41:41	59.60	60.00	60.00	-0.10	1	762
10:41:30	59.60	59.90	59.90	-0.20	1	761
10:41:10	59.60	59.90	59.90	-0.20	1	760
10:41:05	59.60	59.90	59.90	-0.20	1	759
10:40:59	59.60	59.90	59.90	-0.20	1	758
10:40:46	59.60	59.90	59.90	-0.20	3	757
10:39:25	59.70	60.00	60.00	-0.10	1	754
10:39:20	59.70	60.00	60.00	-0.10	1	753
10:39:18	59.70	60.00	59.70	-0.40	1	752
10:39:14	59.70	60.00	60.00	-0.10	1	751
10:39:09	59.70	60.00	60.00	-0.10	1	750
10:39:04	59.70	60.00	60.00	-0.10	1	749
10:38:58	59.70	60.00	60.00	-0.10	1	748
10:38:53	59.70	60.00	60.00	-0.10	1	747
10:38:47	59.60	60.00	60.00	-0.10	1	746
10:38:42	59.60	60.00	60.00	-0.10	1	745
10:38:37	59.60	59.90	59.90	-0.20	1	744
10:38:34	59.60	59.90	59.90	-0.20	1	743
10:38:30	59.60	59.90	59.90	-0.20	1	742
10:38:23	59.60	59.80	59.80	-0.30	2	741
10:38:23	59.60	59.80	59.80	-0.30	8	739
10:38:21	59.60	59.80	59.80	-0.30	1	731
10:38:15	59.60	59.80	59.80	-0.30	1	730
10:38:07	59.50	59.80	59.80	-0.30	1	729
10:38:02	59.50	59.70	59.70	-0.40	2	728
10:38:01	59.50	59.70	59.70	-0.40	1	726
10:37:54	59.50	59.70	59.70	-0.40	1	725
10:36:33	59.30	59.60	59.60	-0.50	1	724
10:36:04	59.30	59.60	59.60	-0.50	1	723
10:35:51	59.30	59.60	59.30	-0.80	1	722
10:35:47	59.30	59.50	59.60	-0.50	2	721
10:35:47	59.30	59.50	59.50	-0.60	1	719
10:35:31	59.30	59.50	59.50	-0.60	1	718
10:34:32	59.30	59.40	59.40	-0.70	1	717
10:34:30	59.30	59.40	59.40	-0.70	1	716
10:34:30	59.30	59.40	59.40	-0.70	2	715
10:33:33	59.30	59.40	59.40	-0.70	1	713
10:33:20	59.30	59.40	59.40	-0.70	2	712
10:31:02	59.30	59.50	59.30	-0.80	1	710
10:29:49	59.30	59.40	59.40	-0.70	1	709
10:29:47	59.20	59.30	59.30	-0.80	2	708
10:29:44	59.20	59.30	59.30	-0.80	1	706
10:29:44	59.20	59.30	59.30	-0.80	5	705
10:29:44	59.20	59.30	59.30	-0.80	1	700
10:29:44	59.20	59.30	59.30	-0.80	1	699
10:28:19	59.30	59.40	59.30	-0.80	4	698
10:28:10	59.30	59.50	59.30	-0.80	3	694
10:28:04	59.30	59.50	59.30	-0.80	1	691
10:27:26	59.30	59.50	59.30	-0.80	1	690
10:27:24	59.30	59.50	59.30	-0.80	2	689
10:27:20	59.40	59.50	59.40	-0.70	1	687
10:25:17	59.30	59.40	59.30	-0.80	4	686
10:24:08	59.20	59.30	59.30	-0.80	1	682
10:23:44	59.30	59.40	59.30	-0.80	2	681
10:23:44	59.30	59.40	59.30	-0.80	1	679
10:23:22	59.30	59.40	59.30	-0.80	1	678
10:22:21	59.20	59.30	59.30	-0.80	2	677
10:21:44	59.30	59.40	59.30	-0.80	21	675
10:21:44	59.40	59.50	59.40	-0.70	3	654
10:21:31	59.40	59.50	59.40	-0.70	1	651
10:19:39	59.40	59.50	59.40	-0.70	1	650
10:17:51	59.50	59.60	59.50	-0.60	4	649
10:17:11	59.50	59.60	59.60	-0.50	3	645
10:16:52	59.50	59.60	59.60	-0.50	3	642
10:16:08	59.50	59.60	59.50	-0.60	1	639
10:15:49	59.50	59.60	59.60	-0.50	4	638
10:15:31	59.50	59.60	59.60	-0.50	3	634
10:13:34	59.50	59.60	59.50	-0.60	1	631
10:10:52	59.50	59.60	59.60	-0.50	1	630
10:10:51	59.50	59.60	59.50	-0.60	1	629
10:10:48	59.50	59.60	59.60	-0.50	1	628
10:09:42	59.50	59.60	59.60	-0.50	2	627
10:09:33	59.40	59.50	59.50	-0.60	1	625
10:09:27	59.40	59.50	59.50	-0.60	1	624
10:09:20	59.40	59.50	59.50	-0.60	1	623
10:09:14	59.40	59.50	59.50	-0.60	1	622
10:07:19	59.30	59.50	59.30	-0.80	1	621
10:07:02	59.30	59.50	59.30	-0.80	1	620
10:06:24	59.40	59.50	59.40	-0.70	1	619
10:05:17	59.30	59.40	59.40	-0.70	1	618
10:05:13	59.30	59.40	59.40	-0.70	1	617
10:05:08	59.30	59.40	59.40	-0.70	1	616
10:04:45	59.30	59.40	59.40	-0.70	5	615
10:04:11	59.30	59.40	59.30	-0.80	1	610
10:03:48	59.30	59.40	59.30	-0.80	2	609
10:03:26	59.30	59.40	59.30	-0.80	4	607
10:03:20	59.30	59.40	59.30	-0.80	2	603
10:03:06	59.30	59.40	59.30	-0.80	1	601
10:02:40	59.30	59.40	59.40	-0.70	1	600
10:02:16	59.30	59.40	59.40	-0.70	1	599
10:02:00	59.40	59.60	59.40	-0.70	3	598
10:01:35	59.40	59.60	59.40	-0.70	2	595
10:01:08	59.40	59.60	59.40	-0.70	1	593
10:01:07	59.40	59.60	59.40	-0.70	1	592
10:00:51	59.30	59.40	59.40	-0.70	2	591
10:00:11	59.30	59.40	59.40	-0.70	2	589
09:59:26	59.30	59.40	59.40	-0.70	1	587
09:58:48	59.30	59.40	59.40	-0.70	2	586
09:58:30	59.30	59.40	59.40	-0.70	1	584
09:58:15	59.30	59.40	59.30	-0.80	1	583
09:57:42	59.30	59.40	59.30	-0.80	1	582
09:56:58	59.30	59.40	59.30	-0.80	1	581
09:56:48	59.30	59.40	59.30	-0.80	1	580
09:56:03	59.20	59.30	59.30	-0.80	2	579
09:55:55	59.20	59.30	59.30	-0.80	1	577
09:55:55	59.20	59.30	59.30	-0.80	1	576
09:55:55	59.20	59.30	59.30	-0.80	1	575
09:55:54	59.20	59.30	59.30	-0.80	1	574
09:55:54	59.20	59.30	59.30	-0.80	1	573
09:55:54	59.20	59.30	59.30	-0.80	3	572
09:55:54	59.30	59.40	59.30	-0.80	5	569
09:55:03	59.30	59.40	59.30	-0.80	1	564
09:54:56	59.30	59.40	59.30	-0.80	1	563
09:54:44	59.30	59.40	59.30	-0.80	2	562
09:54:41	59.30	59.40	59.30	-0.80	1	560
09:54:30	59.40	59.50	59.30	-0.80	25	559
09:54:30	59.40	59.50	59.40	-0.70	25	534
09:53:48	59.40	59.50	59.40	-0.70	1	509
09:53:07	59.50	59.60	59.50	-0.60	1	508
09:52:45	59.50	59.60	59.50	-0.60	35	507
09:52:45	59.60	59.70	59.60	-0.50	30	472
09:52:44	59.60	59.70	59.60	-0.50	1	442
09:51:42	59.60	59.70	59.60	-0.50	1	441
09:50:52	59.60	59.70	59.70	-0.40	1	440
09:50:41	59.70	59.80	59.70	-0.40	3	439
09:50:41	59.70	59.80	59.70	-0.40	1	436
09:50:23	59.60	59.70	59.70	-0.40	1	435
09:49:26	59.60	59.70	59.70	-0.40	1	434
09:48:58	59.60	59.70	59.70	-0.40	2	433
09:48:41	59.60	59.70	59.60	-0.50	1	431
09:47:49	59.60	59.70	59.60	-0.50	1	430
09:46:51	59.60	59.70	59.60	-0.50	1	429
09:46:37	59.60	59.70	59.70	-0.40	1	428
09:45:46	59.70	59.80	59.70	-0.40	12	427
09:45:46	59.70	59.80	59.70	-0.40	1	415
09:42:25	59.80	59.90	59.80	-0.30	1	414
09:42:25	59.80	59.90	59.80	-0.30	10	413
09:42:13	59.90	60.00	59.90	-0.20	1	403
09:42:00	59.80	59.90	59.90	-0.20	2	402
09:41:43	59.80	59.90	59.90	-0.20	1	400
09:41:01	59.90	60.00	59.90	-0.20	3	399
09:40:04	59.70	59.90	59.90	-0.20	3	396
09:39:24	59.70	59.80	59.80	-0.30	2	393
09:39:07	59.70	59.80	59.80	-0.30	1	391
09:38:46	59.60	59.70	59.70	-0.40	1	390
09:36:47	59.70	60.00	59.70	-0.40	9	389
09:36:35	59.70	59.80	59.70	-0.40	7	380
09:36:10	59.70	59.80	59.70	-0.40	4	373
09:35:51	59.70	59.80	59.70	-0.40	1	369
09:35:45	59.70	59.80	59.80	-0.30	1	368
09:35:01	59.70	59.80	59.80	-0.30	5	367
09:32:43	59.70	59.80	59.70	-0.40	2	362
09:31:34	59.70	59.80	59.70	-0.40	1	360
09:31:29	59.70	59.80	59.70	-0.40	1	359
09:31:28	59.70	59.80	59.70	-0.40	1	358
09:31:16	59.70	59.80	59.70	-0.40	1	357
09:31:01	59.70	59.80	59.70	-0.40	1	356
09:30:48	59.70	59.80	59.70	-0.40	1	355
09:28:42	59.60	59.70	59.70	-0.40	1	354
09:28:26	59.60	59.70	59.70	-0.40	1	353
09:28:20	59.60	59.70	59.70	-0.40	1	352
09:25:49	59.60	59.80	59.60	-0.50	1	351
09:25:34	59.70	59.80	59.70	-0.40	1	350
09:25:00	59.60	59.70	59.70	-0.40	1	349
09:23:57	59.70	59.80	59.70	-0.40	1	348
09:23:53	59.70	59.80	59.70	-0.40	1	347
09:23:50	59.70	59.80	59.70	-0.40	1	346
09:23:45	59.70	59.80	59.70	-0.40	1	345
09:22:59	59.70	60.10	59.70	-0.40	1	344
09:22:31	59.80	60.20	59.80	-0.30	1	343
09:22:31	59.70	59.80	59.80	-0.30	1	342
09:22:28	59.80	60.20	59.80	-0.30	1	341
09:22:27	59.80	60.20	59.80	-0.30	1	340
09:22:26	59.80	60.20	59.80	-0.30	1	339
09:22:26	59.80	60.20	59.80	-0.30	1	338
09:22:25	59.70	59.80	59.80	-0.30	1	337
09:22:24	59.80	60.20	59.80	-0.30	1	336
09:22:24	59.80	60.20	59.80	-0.30	1	335
09:22:23	59.80	60.20	59.80	-0.30	1	334
09:22:11	60.00	60.20	60.00	-0.10	1	333
09:21:49	59.90	60.20	59.90	-0.20	1	332
09:21:24	59.90	60.20	59.90	-0.20	11	331
09:21:24	60.00	60.20	60.00	-0.10	1	320
09:21:14	60.00	60.30	60.00	-0.10	2	319
09:21:09	60.00	60.20	60.20	+0.10	1	317
09:20:13	60.00	60.30	60.30	+0.20	1	316
09:20:08	59.90	60.00	60.00	-0.10	1	315
09:20:08	60.00	60.30	60.00	-0.10	2	314
09:19:48	60.00	60.30	60.00	-0.10	1	312
09:19:20	60.00	60.30	60.00	-0.10	7	311
09:19:03	59.90	60.40	60.40	+0.30	1	304
09:18:59	59.90	60.30	60.30	+0.20	10	303
09:18:59	60.10	60.30	60.10	0	1	293
09:18:55	60.40	60.50	60.40	+0.30	1	292
09:18:55	60.40	60.50	60.40	+0.30	2	291
09:18:55	59.90	60.10	60.40	+0.30	5	289
09:18:55	59.90	60.10	60.30	+0.20	6	284
09:18:55	59.90	60.10	60.20	+0.10	4	278
09:18:55	59.90	60.10	60.10	0	2	274
09:18:41	59.80	60.00	60.10	0	6	272
09:18:41	59.80	60.00	60.00	-0.10	4	266
09:18:28	59.80	60.00	60.00	-0.10	5	262
09:18:08	59.90	60.00	59.90	-0.20	2	257
09:17:50	59.90	60.00	59.90	-0.20	1	255
09:17:43	59.80	59.90	59.90	-0.20	2	254
09:17:37	59.80	59.90	59.80	-0.30	1	252
09:16:45	59.80	59.90	59.80	-0.30	5	251
09:15:18	59.80	60.00	59.80	-0.30	1	246
09:15:18	59.80	60.00	59.80	-0.30	1	245
09:15:09	59.90	60.00	59.90	-0.20	1	244
09:15:08	59.70	59.80	59.80	-0.30	2	243
09:15:08	59.70	59.80	59.80	-0.30	3	241
09:15:03	59.70	59.80	59.80	-0.30	1	238
09:14:56	59.70	59.80	59.80	-0.30	4	237
09:14:17	59.60	59.70	59.70	-0.40	1	233
09:14:03	59.50	59.70	59.70	-0.40	3	232
09:13:18	59.50	59.60	59.60	-0.50	2	229
09:12:13	59.60	59.70	59.60	-0.50	1	227
09:12:11	59.50	59.60	59.60	-0.50	2	226
09:11:58	59.40	59.50	59.50	-0.60	1	224
09:11:20	59.40	59.60	59.40	-0.70	1	223
09:11:01	59.30	59.40	59.40	-0.70	3	222
09:10:57	59.30	59.40	59.40	-0.70	1	219
09:10:56	59.50	59.60	59.40	-0.70	10	218
09:10:56	59.50	59.60	59.50	-0.60	6	208
09:10:46	59.50	59.60	59.50	-0.60	1	202
09:10:22	59.50	59.60	59.50	-0.60	2	201
09:09:48	59.40	59.50	59.50	-0.60	1	199
09:09:32	59.40	59.50	59.50	-0.60	1	198
09:09:31	59.50	59.60	59.50	-0.60	4	197
09:09:25	59.50	59.60	59.60	-0.50	1	193
09:08:50	59.40	59.60	59.40	-0.70	2	192
09:07:55	59.50	59.70	59.40	-0.70	1	190
09:07:55	59.50	59.70	59.50	-0.60	2	189
09:06:49	59.50	59.70	59.50	-0.60	11	187
09:06:49	59.50	59.70	59.50	-0.60	1	176
09:06:40	59.60	59.70	59.60	-0.50	1	175
09:05:42	59.60	59.70	59.60	-0.50	5	174
09:05:42	59.60	59.70	59.60	-0.50	1	169
09:05:08	59.50	59.60	59.60	-0.50	1	168
09:04:31	59.60	59.70	59.60	-0.50	2	167
09:04:31	59.60	59.70	59.60	-0.50	1	165
09:04:15	59.60	59.70	59.60	-0.50	1	164
09:04:02	59.50	59.60	59.60	-0.50	1	163
09:03:57	59.50	59.60	59.60	-0.50	1	162
09:03:48	59.40	59.60	59.60	-0.50	1	161
09:03:47	59.50	59.60	59.50	-0.60	1	160
09:03:27	59.50	59.60	59.50	-0.60	5	159
09:03:17	59.40	59.50	59.50	-0.60	1	154
09:03:02	59.30	59.40	59.40	-0.70	1	153
09:03:00	59.30	59.40	59.40	-0.70	1	152
09:02:56	59.30	59.40	59.40	-0.70	2	151
09:02:53	59.30	59.40	59.40	-0.70	1	149
09:02:02	59.20	59.30	59.30	-0.80	4	148
09:02:01	59.30	59.40	59.30	-0.80	1	144
09:01:47	59.20	59.30	59.20	-0.90	4	143
09:01:46	59.30	59.40	59.30	-0.80	2	139
09:01:46	59.40	59.50	59.40	-0.70	22	137
09:01:45	59.40	59.60	59.60	-0.50	8	115
09:01:30	59.50	59.60	59.50	-0.60	3	107
09:01:15	59.40	59.60	59.60	-0.50	2	104
09:01:15	59.50	59.60	59.50	-0.60	2	102
09:01:14	59.50	59.60	59.50	-0.60	3	100
09:01:14	59.50	59.60	59.50	-0.60	3	97
09:01:13	59.50	59.60	59.50	-0.60	2	94
09:01:10	59.50	59.60	59.60	-0.50	1	92
09:01:09	59.50	59.60	59.50	-0.60	1	91
09:01:09	59.50	59.60	59.60	-0.50	1	90
09:01:00	59.50	59.60	59.60	-0.50	1	89
09:00:59	59.50	59.60	59.60	-0.50	2	88
09:00:59	59.60	59.80	59.60	-0.50	13	86
09:00:56	59.60	59.70	59.80	-0.30	1	73
09:00:56	59.60	59.70	59.70	-0.40	2	72
09:00:24	59.70	59.80	59.70	-0.40	1	70
09:00:13	59.70	59.80	59.70	-0.40	1	69
09:00:07	--	--	59.80	-0.30	68	68

　

其他人也逛...

ROG Phone 8 Pro (16/512) 幻影黑

MyCard 3290點虛擬點數卡

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

PChome 購物儲值5, 000元

MyCard 10000點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

4月揪愛儲值-儲值3, 500元送35加碼金

PChome 購物儲值6, 000元

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值30, 000元

大潤發5000元即享券(餘額型)

PChome 購物儲值100, 000元

【能源盤後】中東地緣政治風險...

中華電信ADR3日上漲0.54美元漲...

我的自選股

即時重大訊息

‧台積電ADR3日上漲5.33美元漲幅3...
‧日月光投控ADR3日上漲0.37美元...
‧友達ADR3日上漲0.053美元漲幅0....

加密貨幣

比特幣BTC	63578.18	688.34	1.09%
以太幣ETH	3122.73	19.19	0.62%
瑞波幣XRP	0.535133	0.00	0.61%
比特幣現金BCH	462.60	9.25	2.04%
萊特幣LTC	82.02	0.09	0.11%
卡達幣ADA	0.468018	0.00	0.10%
波場幣TRX	0.122672	0.00	-0.08%
恆星幣XLM	0.111197	0.00	-0.52%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。