長 虹  (5534) 建材營造 上市

87.80 ▼-0.10 -0.11% 0.91
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 1,044 87.80 1 87.90 4 88.00 88.30 87.60 87.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0087.8087.9087.80-0.1041044
13:30:0087.8087.9087.80-0.10371040
13:24:4087.8087.9087.90011003
13:24:2787.8087.9087.90011002
13:24:2487.8087.9087.90011001
13:24:2187.8087.9087.90011000
13:23:3887.8087.9087.9001999
13:23:3887.8087.9087.80-0.102998
13:23:3287.8087.9087.9001996
13:23:1887.8087.9087.80-0.102995
13:23:1287.8087.9087.9001993
13:23:1087.8087.9087.9001992
13:21:0387.8087.9087.9001991
13:19:1787.9088.0087.9002990
13:19:1287.8088.0088.00+0.101988
13:18:4587.8088.0088.00+0.102987
13:18:2787.9088.0087.9002985
13:18:2787.9088.0087.9002983
13:18:0587.9088.0087.9001981
13:17:5987.8088.0088.00+0.101980
13:16:5687.8087.9087.9001979
13:15:4487.8087.9087.9005978
13:15:2587.8087.9087.9001973
13:15:1887.8087.9087.80-0.101972
13:13:5487.8087.9087.9001971
13:10:5287.8087.9087.9001970
13:10:4887.8087.9087.80-0.101969
13:10:2587.8087.9087.80-0.101968
13:09:1587.8087.9087.9001967
13:09:0687.9088.0087.9002966
13:07:5087.8088.0088.00+0.101964
13:07:0287.9088.0087.90012963
13:06:5187.9088.0087.9001951
13:04:4887.9088.0088.00+0.101950
13:03:2787.9088.0087.9001949
13:02:4387.9088.0087.9001948
13:01:4687.9088.0088.00+0.101947
13:00:4187.9088.0088.00+0.101946
13:00:2087.9088.0088.00+0.101945
12:59:0187.9088.0088.00+0.101944
12:58:4487.9088.0088.00+0.101943
12:58:0887.9088.0088.00+0.101942
12:55:4287.9088.0088.00+0.101941
12:54:2287.9088.0087.9005940
12:52:4087.9088.0088.00+0.101935
12:51:4587.9088.0087.9002934
12:51:2987.8088.0088.00+0.101932
12:51:2787.8087.9087.9001931
12:50:2287.8087.9087.9001930
12:49:3887.8088.0088.00+0.101929
12:46:3687.8088.0088.00+0.101928
12:44:2087.8087.9087.9002927
12:43:5687.8087.9087.9003925
12:43:3687.8087.9087.9001922
12:43:3487.8087.9087.9001921
12:43:3487.8087.9087.9001920
12:43:2087.8087.9087.9001919
12:43:1987.8087.9087.9001918
12:43:1987.8087.9087.9001917
12:42:3787.8087.9087.9001916
12:40:3287.8087.9087.9001915
12:38:5587.8087.9087.80-0.102914
12:38:0887.8087.9087.80-0.1010912
12:37:3087.8087.9087.9001902
12:37:1587.8087.9087.80-0.101901
12:36:5787.8087.9087.9001900
12:36:4687.8087.9087.80-0.101899
12:36:4287.8087.9087.80-0.103898
12:36:3787.8087.9087.80-0.102895
12:36:3587.8087.9087.80-0.101893
12:36:3487.8087.9087.80-0.102892
12:36:3287.8087.9087.80-0.102890
12:36:2987.8087.9087.80-0.102888
12:36:2787.8087.9087.80-0.101886
12:36:2487.8087.9087.80-0.101885
12:35:5987.8087.9087.80-0.101884
12:35:5587.8087.9087.9001883
12:35:4487.8087.9087.9001882
12:34:2887.8088.0088.00+0.101881
12:33:1887.8088.0087.80-0.101880
12:32:1987.8088.0087.80-0.101879
12:31:2687.8088.0088.00+0.101878
12:28:2487.8088.0088.00+0.101877
12:25:2287.8088.0088.00+0.101876
12:25:0587.9088.0087.9005875
12:25:0587.9088.0087.90012870
12:23:2987.9088.0087.9001858
12:23:2987.9088.0087.9004857
12:23:2387.9088.0087.9007853
12:23:2088.0088.1088.00+0.1024846
12:23:2088.0088.1088.00+0.102822
12:23:2088.0088.1088.00+0.101820
12:23:2088.0088.1088.00+0.1014819
12:23:1988.0088.1088.00+0.101805
12:23:1888.0088.1088.00+0.102804
12:23:1388.0088.1088.00+0.104802
12:23:0888.0088.1088.00+0.104798
12:22:5488.0088.1088.00+0.102794
12:22:2088.0088.2088.20+0.301792
12:21:2388.1088.2088.10+0.206791
12:19:1888.0088.2088.20+0.301785
12:19:0888.1088.2088.10+0.201784
12:18:5088.0088.2088.00+0.101783
12:17:2088.1088.2088.10+0.201782
12:17:2088.1088.2088.10+0.205781
12:16:5288.0088.1088.10+0.201776
12:16:2488.0088.1088.00+0.101775
12:16:1688.0088.1088.10+0.201774
12:14:3488.0088.1088.10+0.202773
12:13:5988.0088.1088.00+0.101771
12:13:1688.0088.1088.00+0.101770
12:13:1488.0088.1088.10+0.201769
12:12:5188.0088.1088.00+0.101768
12:12:4888.0088.1088.00+0.106767
12:12:3688.0088.1088.00+0.102761
12:12:3688.0088.1088.10+0.201759
12:12:2688.1088.2088.10+0.2016758
12:10:1288.1088.2088.20+0.301742
12:08:4588.1088.2088.20+0.301741
12:07:1088.1088.2088.20+0.301740
12:04:0888.1088.2088.20+0.301739
12:01:0888.1088.2088.20+0.301738
12:00:4388.1088.2088.10+0.201737
12:00:0088.1088.2088.10+0.203736
11:59:2988.0088.1088.10+0.201733
11:58:1488.0088.1088.10+0.201732
11:58:1488.0088.1088.10+0.201731
11:58:0788.1088.2088.10+0.2014730
11:58:0788.1088.2088.20+0.301716
11:56:1088.1088.2088.10+0.201715
11:55:0988.1088.2088.10+0.205714
11:55:0888.1088.2088.20+0.301709
11:55:0888.1088.2088.20+0.306708
11:55:0688.1088.2088.20+0.301702
11:52:0488.1088.2088.20+0.301701
11:51:5788.1088.2088.20+0.301700
11:49:2188.1088.2088.10+0.205699
11:49:0388.1088.2088.20+0.301694
11:47:4688.1088.2088.10+0.202693
11:47:0488.1088.2088.10+0.202691
11:46:3888.1088.2088.20+0.301689
11:46:3288.2088.3088.20+0.302688
11:46:3288.2088.3088.20+0.301686
11:46:2788.2088.3088.20+0.301685
11:46:1688.2088.3088.20+0.301684
11:46:0388.2088.3088.30+0.401683
11:45:4288.2088.3088.20+0.301682
11:45:1788.2088.3088.20+0.301681
11:43:0288.2088.3088.30+0.401680
11:42:1788.2088.3088.20+0.302679
11:41:5588.2088.3088.20+0.301677
11:41:3388.2088.3088.20+0.301676
11:41:1388.2088.3088.20+0.303675
11:40:0188.1088.3088.30+0.401672
11:36:4888.1088.3088.10+0.202671
11:36:3988.2088.3088.20+0.3011669
11:36:3988.2088.3088.20+0.301658
11:36:0888.2088.3088.30+0.401657
11:36:0488.2088.3088.20+0.301656
11:36:0088.2088.3088.20+0.301655
11:35:5088.2088.3088.20+0.3010654
11:35:4988.2088.3088.20+0.301644
11:35:2788.2088.3088.20+0.302643
11:35:1288.3088.4088.20+0.308641
11:35:1288.3088.4088.30+0.402633
11:34:5588.3088.4088.30+0.403631
11:32:1888.3088.4088.30+0.401628
11:32:1788.3088.4088.30+0.402627
11:32:0988.3088.4088.30+0.402625
11:31:3888.3088.4088.30+0.401623
11:31:2688.3088.4088.30+0.402622
11:31:2588.3088.4088.30+0.402620
11:31:1988.3088.4088.30+0.402618
11:30:4988.3088.4088.30+0.402616
11:30:4488.3088.4088.30+0.402614
11:30:4088.2088.3088.30+0.402612
11:30:2788.2088.3088.30+0.4025610
11:30:0688.2088.3088.30+0.402585
11:29:5488.2088.3088.30+0.403583
11:29:4388.2088.3088.30+0.402580
11:29:1188.2088.3088.20+0.305578
11:27:0988.2088.3088.30+0.402573
11:26:5388.2088.3088.20+0.301571
11:22:2688.2088.3088.20+0.301570
11:20:3588.2088.3088.20+0.302569
11:16:4788.2088.3088.20+0.302567
11:14:5888.2088.3088.20+0.301565
11:12:5888.2088.3088.20+0.302564
11:10:5888.1088.2088.20+0.3010562
11:10:4988.1088.2088.20+0.301552
11:10:4988.1088.2088.20+0.3010551
11:10:1588.1088.2088.20+0.301541
11:10:0888.1088.2088.20+0.301540
11:09:4188.1088.2088.20+0.301539
11:07:2588.1088.2088.10+0.201538
11:07:1688.1088.2088.20+0.301537
11:06:1288.1088.2088.20+0.301536
11:05:3088.1088.2088.20+0.301535
11:04:5088.1088.2088.20+0.301534
11:04:2588.1088.2088.10+0.202533
11:02:2588.1088.2088.20+0.301531
11:01:2888.1088.2088.20+0.301530
11:01:2888.1088.2088.20+0.306529
11:01:1288.1088.2088.10+0.201523
11:00:2688.1088.2088.10+0.201522
11:00:1288.1088.2088.10+0.201521
11:00:1088.1088.2088.10+0.201520
11:00:0688.1088.2088.10+0.201519
11:00:0588.1088.2088.10+0.2012518
11:00:0088.1088.2088.20+0.301506
10:58:5088.1088.2088.10+0.204505
10:58:4988.1088.2088.10+0.205501
10:56:1688.1088.2088.10+0.202496
10:55:5288.1088.2088.10+0.202494
10:55:3588.0088.1088.10+0.201492
10:55:1788.0088.1088.10+0.201491
10:55:0388.0088.2088.00+0.102490
10:54:4388.0088.2088.20+0.302488
10:54:4388.0088.2088.20+0.301486
10:53:4588.0088.1088.10+0.202485
10:52:2888.0088.2088.20+0.301483
10:50:1488.0088.2088.20+0.301482
10:48:3988.1088.2088.10+0.201481
10:48:1888.1088.2088.10+0.2010480
10:48:0188.1088.2088.20+0.301470
10:47:3288.1088.2088.20+0.301469
10:47:2188.1088.2088.20+0.301468
10:46:2088.1088.2088.20+0.301467
10:45:5688.1088.2088.20+0.305466
10:44:1588.1088.2088.20+0.301461
10:43:3688.1088.2088.10+0.202460
10:42:1088.1088.2088.20+0.301458
10:41:0988.1088.2088.10+0.206457
10:40:0588.1088.2088.20+0.301451
10:39:3988.1088.2088.20+0.301450
10:38:0188.1088.2088.20+0.301449
10:37:2788.1088.2088.10+0.204448
10:35:5188.0088.1088.10+0.202444
10:35:5188.1088.2088.10+0.208442
10:35:0688.1088.2088.20+0.301434
10:33:3788.1088.2088.10+0.202433
10:32:4688.1088.2088.10+0.202431
10:32:4088.0088.2088.20+0.301429
10:30:3087.9088.0088.00+0.101428
10:30:2688.0088.2088.00+0.1029427
10:30:2588.0088.1088.10+0.204398
10:30:2088.0088.1088.10+0.201394
10:30:1588.0088.1088.10+0.201393
10:29:3688.0088.1088.00+0.102392
10:29:3687.9088.0088.00+0.1013390
10:29:3287.9088.0088.00+0.101377
10:29:3287.9088.0088.00+0.1020376
10:29:1787.9088.0088.00+0.102356
10:29:1787.9088.0088.00+0.101354
10:29:1787.9088.0088.00+0.109353
10:27:5887.9088.0088.00+0.101344
10:27:5087.9088.0088.00+0.101343
10:26:5287.9088.0087.9001342
10:26:2287.9088.0088.00+0.103341
10:25:3687.9088.0088.00+0.101338
10:25:2587.9088.0088.00+0.101337
10:23:0087.9088.0088.00+0.101336
10:23:0087.9088.0088.00+0.101335
10:22:5887.9088.0087.9005334
10:21:2587.9088.0087.9001329
10:21:2187.9088.0087.9002328
10:21:0987.9088.0087.9001326
10:20:4087.9088.0087.9001325
10:20:3087.9088.0088.00+0.101324
10:17:5987.9088.0088.00+0.101323
10:17:0487.9088.0088.00+0.101322
10:17:0487.9088.0088.00+0.101321
10:15:3787.9088.0087.9001320
10:15:3487.9088.0087.9001319
10:13:0487.9088.0087.9005318
10:13:0487.9088.0088.00+0.102313
10:11:1687.9088.0087.9005311
10:09:0287.9088.0088.00+0.102306
10:08:5487.9088.0087.9006304
10:08:4987.9088.0087.9002298
10:08:4587.9088.0087.9002296
10:08:3787.9088.0088.00+0.102294
10:08:1887.9088.0088.00+0.102292
10:08:0087.9088.0088.00+0.102290
10:07:5887.9088.0088.00+0.103288
10:07:5887.9088.0088.00+0.104285
10:07:5887.9088.0088.00+0.103281
10:05:0087.9088.0088.00+0.102278
10:04:2487.9088.0087.9002276
10:04:0187.9088.0088.00+0.102274
10:03:5387.9088.0088.00+0.101272
10:03:4387.9088.0087.9002271
10:02:2487.9088.0087.9001269
09:59:4187.9088.0087.9001268
09:56:1187.8087.9087.9008267
09:55:0387.8087.9087.9001259
09:54:5487.8087.9087.9001258
09:54:3987.8087.9087.9001257
09:54:0687.8087.9087.9001256
09:53:0087.8087.9087.9001255
09:51:4987.8087.9087.9001254
09:51:4787.8087.9087.9001253
09:49:3687.8087.9087.80-0.102252
09:49:2887.8087.9087.80-0.106250
09:49:2887.8087.9087.80-0.105244
09:46:5287.8088.0087.80-0.101239
09:43:3687.7087.8087.80-0.101238
09:43:0687.7087.8087.80-0.101237
09:42:5887.7087.8087.80-0.102236
09:41:5787.7087.8087.80-0.103234
09:40:2587.7087.8087.80-0.101231
09:40:0587.7087.8087.80-0.105230
09:38:1387.7087.8087.80-0.104225
09:38:0487.7087.8087.80-0.104221
09:38:0487.8088.0087.80-0.102217
09:37:1587.7087.8087.80-0.102215
09:37:1487.8088.0087.80-0.108213
09:37:1087.8088.0087.80-0.105205
09:37:0087.8088.0087.80-0.102200
09:36:5887.8087.9087.9001198
09:36:1887.8088.0087.80-0.102197
09:35:2687.7087.9087.9001195
09:32:2787.7087.9087.60-0.302194
09:32:2787.7087.9087.70-0.2011192
09:32:2687.8088.0087.80-0.104181
09:32:2687.8088.0087.80-0.102177
09:32:2687.8088.0087.80-0.107175
09:32:2687.9088.0087.9003168
09:32:2687.9088.0087.90010165
09:32:2687.9088.0087.9004155
09:32:2687.9088.0087.9002151
09:31:5687.9088.0087.9001149
09:31:5287.9088.0087.9001148
09:31:1187.9088.0087.9003147
09:30:2787.9088.0087.9001144
09:29:3987.9088.0087.9002143
09:29:2287.9088.0088.00+0.101141
09:28:5287.9088.0088.00+0.101140
09:26:0887.8087.9088.00+0.105139
09:26:0887.8087.9087.9005134
09:25:5387.8087.9087.80-0.101129
09:25:5087.8087.9087.80-0.1010128
09:24:5987.8087.9087.9001118
09:23:1387.8087.9087.9001117
09:23:1287.8087.9087.9001116
09:23:0587.8087.9087.9001115
09:23:0487.8087.9087.80-0.101114
09:22:1587.8087.9087.80-0.102113
09:21:0487.8087.9087.9002111
09:21:0487.8087.9087.9002109
09:20:1487.8087.9087.9001107
09:19:2787.8087.9087.80-0.101106
09:19:2387.8087.9087.9003105
09:18:0387.8087.9087.80-0.101102
09:16:1087.8087.9087.80-0.101101
09:16:1087.7087.8087.80-0.104100
09:15:5087.7087.8087.80-0.10196
09:13:1387.6087.8087.80-0.10595
09:10:3987.6087.9087.60-0.30190
09:10:3587.6087.7087.70-0.201089
09:10:3587.7087.8087.70-0.20579
09:10:1787.7087.8087.70-0.20174
09:09:1987.8087.9087.80-0.10473
09:08:0287.7087.9087.70-0.20169
09:07:4487.7087.8087.80-0.10168
09:07:1887.8087.9087.80-0.101067
09:07:1887.9088.0087.900557
09:06:0887.9088.0087.900152
09:06:0287.9088.0087.900151
09:05:5388.0088.1088.00+0.10650
09:05:4188.0088.1088.00+0.10244
09:04:4688.0088.1088.00+0.10142
09:04:1887.9088.0088.00+0.10141
09:03:3088.0088.1088.00+0.10140
09:03:1787.9088.0088.00+0.10139
09:03:1487.8088.0088.00+0.10138
09:03:0387.8088.0088.00+0.10137
09:02:5787.8087.9087.900136
09:02:1387.8088.0087.80-0.10135
09:02:1387.8088.0087.80-0.10134
09:01:5187.9088.1087.900133
09:01:5187.9088.1087.900132
09:01:4887.9088.1087.900131
09:01:3887.9088.1087.900230
09:01:1987.9088.1087.900128
09:00:2287.9088.1087.900227
09:00:1788.0088.1088.00+0.10225
09:00:1788.0088.1088.00+0.10323
09:00:1488.0088.1088.00+0.10120
09:00:14----88.00+0.101919
 
加密貨幣
比特幣BTC 70796.40 1,341.06 1.93%
以太幣ETH 3569.37 69.25 1.98%
瑞波幣XRP 0.628780 0.02 2.75%
比特幣現金BCH 576.32 36.53 6.77%
萊特幣LTC 94.44 0.76 0.82%
卡達幣ADA 0.650156 0.00 0.26%
波場幣TRX 0.120265 0.00 0.65%
恆星幣XLM 0.137983 0.00 3.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。