最新元富證券申報錯帳原因不實 金管會罰90萬熱門[公告] 高端疫苗:公告113年第1季財務報告董事會召開日期
更新報價

皇　鼎  (5533) 建材營造 上市

26.35 ▲+0.20 +0.76% 0.45億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 1,757 26.30 4 26.35 2 26.45 26.50 25.65 26.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.3026.3526.35+0.20481757
13:24:4426.3026.3526.35+0.2011709
13:24:2426.3526.4026.35+0.2021708
13:23:5526.3526.4526.45+0.3011706
13:23:3526.3526.4026.40+0.2521705
13:21:2826.4526.5026.45+0.3091703
13:21:2826.4526.5026.45+0.3091694
13:21:2826.4526.5026.45+0.3021685
13:21:2826.3526.4526.45+0.30241683
13:21:2226.4026.4526.40+0.2531659
13:20:5326.4026.4526.40+0.2511656
13:19:2326.4026.4526.40+0.2511655
13:18:3426.4026.4526.40+0.2511654
13:17:3326.4026.4526.40+0.2591653
13:16:3226.4026.5026.50+0.3541644
13:16:0726.4026.4526.50+0.3541640
13:16:0726.4026.4526.45+0.3021636
13:15:5626.4026.4526.40+0.2511634
13:15:5626.4026.4526.45+0.3011633
13:15:2826.3526.4026.45+0.30211632
13:15:2826.3526.4026.40+0.2551611
13:14:3326.3526.4026.40+0.2521606
13:14:1326.3526.4526.35+0.2041604
13:14:1326.4026.4526.40+0.25141600
13:13:3826.4026.4526.40+0.2521586
13:12:1526.4026.4526.40+0.2511584
13:12:1526.3526.4026.40+0.2511583
13:11:4926.4026.4526.40+0.2551582
13:11:4026.3526.4526.45+0.3011577
13:09:5126.3526.4026.40+0.2561576
13:09:3326.4026.4526.40+0.25361570
13:09:1826.3526.4026.40+0.2551534
13:08:4326.3526.4026.40+0.2511529
13:08:1126.3526.4026.40+0.2521528
13:08:1126.3526.4026.40+0.25401526
13:07:2126.3026.3526.35+0.2021486
13:05:1126.3026.3526.35+0.2041484
13:03:5426.3526.4026.35+0.2021480
13:03:2626.3526.4026.35+0.2051478
13:00:2126.3026.3526.35+0.2011473
13:00:2126.3026.3526.35+0.2021472
12:59:5826.3026.3526.35+0.2011470
12:56:0326.3026.4026.30+0.1511469
12:55:4726.3026.4026.30+0.1521468
12:55:3226.3026.4026.30+0.1511466
12:55:1026.3026.3526.35+0.2031465
12:54:1226.3526.4026.35+0.2021462
12:51:1926.4026.4526.40+0.2511460
12:51:1926.4026.4526.40+0.2541459
12:49:4626.4026.5026.40+0.2521455
12:49:2226.3526.5026.50+0.3511453
12:48:4826.3526.4526.50+0.3511452
12:48:4826.3526.4526.45+0.3041451
12:48:4826.3526.4526.45+0.3051447
12:48:4826.3526.4526.45+0.3051442
12:48:4726.3526.4526.45+0.3051437
12:48:2626.3526.4526.45+0.30121432
12:48:1926.3526.4526.45+0.3011420
12:48:1926.4026.4526.40+0.2511419
12:48:1926.3026.4026.40+0.25381418
12:47:5926.3026.3526.35+0.2011380
12:47:1226.3026.3526.35+0.2031379
12:47:1026.2526.3526.35+0.20201376
12:46:2226.2526.3026.30+0.1561356
12:46:2226.2526.3026.30+0.1551350
12:46:2226.2526.3026.30+0.1581345
12:46:2226.2526.3026.30+0.1591337
12:46:2226.2526.3026.30+0.1541328
12:46:2226.2526.3026.30+0.1521324
12:45:4326.2526.3026.25+0.1011322
12:44:0026.2526.3026.25+0.1021321
12:40:1226.2526.3026.25+0.1061319
12:39:1126.2026.2526.25+0.1021313
12:39:1126.2026.2526.25+0.1031311
12:39:1126.2026.2526.25+0.1061308
12:37:0826.1526.2026.20+0.0511302
12:36:2426.1526.2026.20+0.0511301
12:36:2426.2026.2526.20+0.0511300
12:34:1026.2026.2526.20+0.0551299
12:32:5726.2026.2526.20+0.0511294
12:32:2626.2026.2526.20+0.05101293
12:31:4426.2526.3026.20+0.0581283
12:31:4426.2526.3026.25+0.1011275
12:31:3026.2526.3026.25+0.1011274
12:31:2426.2526.3026.25+0.1011273
12:30:3526.2526.3026.25+0.1031272
12:29:0026.2026.2526.25+0.1041269
12:27:3526.2526.3026.25+0.1051265
12:27:3526.2526.3026.25+0.1031260
12:25:5026.2026.2526.25+0.1011257
12:25:2126.2026.2526.25+0.1011256
12:21:4526.2026.2526.25+0.1011255
12:20:0626.2526.3026.25+0.1011254
12:19:5126.2026.2526.25+0.1021253
12:19:0226.2026.2526.25+0.1051251
12:16:2026.2026.2526.25+0.1041246
12:15:4926.2026.2526.25+0.1051242
12:14:2026.2026.2526.25+0.1021237
12:13:5626.2026.2526.25+0.1021235
12:10:0126.1526.2026.20+0.0521233
12:09:2726.2026.2526.20+0.0511231
12:08:5826.2026.2526.20+0.0511230
12:08:0626.1526.2026.20+0.0511229
12:06:3426.1526.2026.20+0.0511228
12:06:2626.1526.2026.20+0.0581227
12:06:2326.1526.2026.15011219
12:04:0126.1526.2026.20+0.0511218
12:01:1326.2026.2526.20+0.0511217
11:58:3326.2026.2526.20+0.0511216
11:58:1726.1526.2026.20+0.0541215
11:57:0126.1526.2026.20+0.0551211
11:54:4926.2026.2526.20+0.0551206
11:54:0226.2026.2526.20+0.0511201
11:53:0326.2526.3026.25+0.1091200
11:52:2726.2526.3026.25+0.1011191
11:51:5726.2526.3026.25+0.1011190
11:48:4026.2526.3026.25+0.1011189
11:45:4926.2526.3026.25+0.1021188
11:45:4826.2526.3026.25+0.1011186
11:45:4126.2526.3026.25+0.1011185
11:45:3726.2026.2526.25+0.1031184
11:44:5226.1526.2026.25+0.1071181
11:44:5226.1526.2026.20+0.0571174
11:42:1226.1526.2026.15011167
11:40:2826.1026.1526.15021166
11:40:2826.1026.1526.150101164
11:40:1326.0526.1026.10-0.0561154
11:39:0726.0526.1026.05-0.1011148
11:34:1026.0026.0526.05-0.1031147
11:33:0826.0026.0526.05-0.1011144
11:30:4226.0026.1026.10-0.0551143
11:29:4026.0026.1026.10-0.0511138
11:27:4525.9526.0026.00-0.1511137
11:27:1126.0026.1026.00-0.1561136
11:25:2525.9526.0026.00-0.1511130
11:25:2525.9526.0026.00-0.1511129
11:25:2525.9526.0026.00-0.1541128
11:24:2025.9526.0025.95-0.2011124
11:24:1325.9526.0025.95-0.2011123
11:21:2226.0026.0526.00-0.1511122
11:17:2925.9526.0026.00-0.1511121
11:16:0225.9526.0026.00-0.1511120
11:15:1226.0026.0526.00-0.1591119
11:11:4226.0026.0526.05-0.1031110
11:05:4126.0026.1526.00-0.1551107
11:05:4026.0026.1526.00-0.1551102
11:05:4026.0026.2026.00-0.1551097
11:05:3926.0526.2026.05-0.1051092
11:05:3826.1026.2026.05-0.1011087
11:05:3826.1026.2026.10-0.0541086
11:05:3826.1026.2026.10-0.0551082
11:05:3826.1526.2026.10-0.0541077
11:05:3826.1526.2026.15011073
11:05:3726.1526.2026.15051072
11:03:0826.1026.1526.15021067
10:59:4226.1526.2026.15011065
10:59:4226.1526.2026.15011064
10:52:3726.1026.1526.15031063
10:52:3726.1026.1526.15021060
10:50:1926.1526.2026.15011058
10:50:1926.1526.2026.15031057
10:44:4226.0526.2026.05-0.1011054
10:44:1226.1026.2026.10-0.0511053
10:42:3626.1526.2026.15041052
10:40:5126.1526.3026.15011048
10:40:0926.2026.3026.20+0.0531047
10:39:4626.2026.3526.20+0.0511044
10:39:4626.2526.3526.25+0.1011043
10:39:3226.2026.2526.25+0.1011042
10:39:2926.2526.3526.20+0.0511041
10:39:2926.2526.3526.25+0.1021040
10:39:2426.2026.2526.25+0.1051038
10:39:2426.2026.2526.25+0.1061033
10:39:1426.1526.2026.20+0.05111027
10:38:4026.1526.2026.15031016
10:38:0526.1026.1526.15051013
10:37:3026.0526.1526.15071008
10:37:3026.0526.1526.150121001
10:37:3026.0526.1526.1505989
10:37:3026.0526.1026.10-0.057984
10:36:4026.0026.0526.05-0.105977
10:36:0425.9026.0026.00-0.155972
10:33:4425.9025.9525.95-0.201967
10:33:2925.9526.0025.90-0.2519966
10:33:2925.9526.0025.95-0.201947
10:32:4425.9526.0025.95-0.201946
10:32:0025.9526.0525.95-0.205945
10:31:5626.0026.1026.00-0.153940
10:30:4526.0026.1026.00-0.151937
10:30:2626.0026.1026.00-0.1510936
10:28:2826.0026.0526.05-0.101926
10:27:5226.0026.0526.05-0.101925
10:27:4326.0026.0526.05-0.101924
10:26:4726.0026.0526.05-0.102923
10:26:3525.9526.0026.00-0.153921
10:26:0526.0026.0526.00-0.158918
10:25:5926.0026.0526.00-0.155910
10:24:2926.0526.1026.00-0.1516905
10:24:2926.0526.1026.05-0.109889
10:24:1826.0526.1026.05-0.101880
10:24:1726.0526.1026.05-0.102879
10:21:0826.0526.1026.05-0.102877
10:20:4526.0526.1026.05-0.102875
10:20:4526.0526.1026.05-0.101873
10:19:5326.0526.1526.05-0.101872
10:19:4126.0526.1526.05-0.103871
10:19:0526.0026.1026.10-0.052868
10:18:5426.0026.0526.05-0.108866
10:18:5426.0026.0526.05-0.102858
10:18:4926.0026.0526.05-0.102856
10:18:2126.0026.0526.05-0.101854
10:17:1825.9526.0026.00-0.159853
10:17:1825.9526.0026.00-0.155844
10:16:5525.9025.9525.95-0.201839
10:16:5525.9526.0025.95-0.203838
10:16:5225.9526.0025.95-0.201835
10:13:5225.9026.0025.90-0.251834
10:13:5025.9025.9525.95-0.203833
10:13:1825.9526.0025.95-0.201830
10:12:3525.9526.0025.95-0.201829
10:11:0525.9026.0025.90-0.251828
10:10:3625.9025.9525.95-0.205827
10:09:5225.8525.9525.85-0.301822
10:09:1025.8025.8525.85-0.303821
10:08:0525.8025.8525.85-0.302818
10:07:5825.8025.8525.85-0.302816
10:06:5325.8025.8525.80-0.351814
10:01:4125.8525.9525.85-0.307813
10:01:2025.8025.9525.80-0.3520806
09:59:1725.8025.8525.85-0.301786
09:57:4625.8025.8525.85-0.306785
09:56:5025.7525.8025.80-0.352779
09:56:3225.7525.8025.80-0.3530777
09:56:0625.7525.8525.75-0.401747
09:55:2325.7525.8525.75-0.402746
09:55:2225.8025.8525.80-0.351744
09:54:4225.7525.8525.75-0.401743
09:53:4725.7025.7525.75-0.401742
09:53:4725.7525.8525.75-0.404741
09:52:3425.7525.8525.75-0.406737
09:52:1625.7525.8525.75-0.402731
09:52:0425.7525.8525.75-0.4010729
09:51:2925.8025.8525.80-0.351719
09:51:2525.7525.8025.80-0.351718
09:51:2425.8025.8525.80-0.352717
09:51:1625.8025.8525.80-0.3512715
09:51:0025.8525.9025.85-0.303703
09:49:5025.8025.9525.80-0.351700
09:49:3725.8025.8525.85-0.307699
09:49:3725.8025.8525.85-0.303692
09:49:2125.8025.8525.85-0.301689
09:49:2125.8525.9525.85-0.302688
09:49:0225.8525.9525.85-0.3010686
09:48:0525.9026.0025.90-0.255676
09:47:5925.9526.0025.95-0.202671
09:47:3325.9025.9525.95-0.204669
09:45:4425.9526.0025.95-0.203665
09:45:4425.9526.0025.95-0.201662
09:44:2125.9526.0025.95-0.201661
09:43:0525.9026.0525.90-0.252660
09:43:0225.9025.9525.95-0.201658
09:43:0225.9025.9525.95-0.201657
09:43:0025.8525.9025.90-0.251656
09:42:4925.8525.9025.90-0.251655
09:42:0525.9026.0525.85-0.305654
09:42:0525.9026.0525.90-0.255649
09:42:0025.9526.0525.90-0.258644
09:42:0025.9526.0525.95-0.202636
09:41:5225.9526.0525.95-0.2010634
09:41:1725.9526.1026.10-0.051624
09:41:1725.9026.0026.00-0.152623
09:41:1725.9025.9525.95-0.201621
09:40:3525.8525.9525.95-0.201620
09:39:2325.9026.1025.90-0.2516619
09:39:1325.9526.1025.95-0.2017603
09:39:0325.9526.0026.00-0.153586
09:38:4326.0026.0526.00-0.151583
09:38:1926.0526.1526.05-0.108582
09:37:5526.1026.1526.10-0.058574
09:37:3126.1026.1526.10-0.051566
09:35:1126.0526.1526.1501565
09:34:2026.0526.2026.20+0.051564
09:34:0126.0526.1526.1509563
09:33:2126.0026.1526.00-0.1510554
09:32:5926.0526.1526.05-0.103544
09:32:5126.0026.1026.10-0.051541
09:32:1426.0026.1026.10-0.052540
09:32:0826.1026.1526.10-0.052538
09:31:5926.0026.1026.10-0.053536
09:31:4926.0526.1026.05-0.102533
09:31:3426.0526.1026.05-0.101531
09:29:4626.0526.1026.10-0.055530
09:29:1926.0026.1026.10-0.052525
09:28:2125.9526.0526.10-0.052523
09:28:2125.9526.0526.05-0.103521
09:28:0626.0026.0526.00-0.151518
09:27:2026.0026.0526.00-0.151517
09:27:1126.0526.1026.05-0.101516
09:26:2426.1026.1526.10-0.051515
09:26:2426.1026.1526.10-0.051514
09:25:5926.1026.1526.10-0.051513
09:25:1925.9526.1526.1503512
09:25:1025.9526.1026.10-0.055509
09:24:3325.9026.1025.90-0.256504
09:22:4425.9026.1025.85-0.302498
09:22:4425.9026.1025.90-0.258496
09:22:4125.8526.0026.00-0.152488
09:22:4125.8526.0026.00-0.155486
09:22:2025.8526.0026.00-0.151481
09:22:1325.8525.9525.95-0.201480
09:21:0325.8025.9025.90-0.256479
09:20:1725.7525.8025.80-0.351473
09:20:1725.7525.8025.80-0.353472
09:20:1725.8525.9025.80-0.3512469
09:20:1725.8525.9025.85-0.304457
09:20:1325.8525.9025.85-0.301453
09:20:1325.8025.8525.85-0.301452
09:20:1325.8025.8525.85-0.304451
09:20:1325.8025.8525.85-0.301447
09:20:1125.8025.8525.85-0.301446
09:18:0225.8025.8525.80-0.351445
09:17:5825.8025.8525.80-0.351444
09:17:0925.8025.8525.85-0.301443
09:16:3125.8025.8525.80-0.352442
09:14:4025.7525.8025.80-0.352440
09:14:3925.7525.8025.80-0.355438
09:14:3425.7025.8025.80-0.351433
09:14:2525.7025.8025.80-0.351432
09:14:1725.7025.7525.75-0.4014431
09:13:5425.6025.6525.65-0.508417
09:13:5125.6525.8025.65-0.5012409
09:13:3925.7025.8025.70-0.452397
09:13:3125.7025.7525.75-0.404395
09:13:2125.7025.8025.70-0.456391
09:12:4125.7025.7525.75-0.403385
09:12:1925.6525.7025.70-0.452382
09:11:5925.6525.7025.65-0.501380
09:11:5525.6525.7025.65-0.502379
09:11:0325.7025.7525.70-0.454377
09:10:2625.7025.7525.70-0.451373
09:09:5625.7025.7525.70-0.455372
09:09:5625.7525.8025.75-0.403367
09:09:5625.7525.8025.75-0.401364
09:09:5625.7525.8025.75-0.402363
09:09:5625.7525.8025.75-0.401361
09:09:5625.7525.8025.75-0.405360
09:09:5625.7525.8025.75-0.409355
09:09:4325.8025.8525.80-0.352346
09:09:3825.7525.8025.80-0.353344
09:08:4025.7525.8025.80-0.354341
09:08:2725.7525.8025.80-0.351337
09:07:5825.7025.7525.75-0.401336
09:07:4525.7025.8525.70-0.4510335
09:07:1925.7025.7525.75-0.404325
09:07:0125.6525.7525.75-0.402321
09:06:4625.6025.7025.70-0.452319
09:06:4625.6025.7025.70-0.451317
09:06:3825.7025.7525.70-0.452316
09:06:3225.6025.7025.70-0.451314
09:06:3225.6025.7025.70-0.452313
09:06:3225.6025.7025.70-0.452311
09:06:2725.7025.7525.70-0.451309
09:06:1725.7525.8525.75-0.401308
09:06:1225.7525.8525.75-0.403307
09:06:0525.7525.8025.80-0.351304
09:05:5725.8025.8525.80-0.351303
09:05:5725.8525.9025.85-0.3026302
09:05:4825.9026.0025.90-0.254276
09:05:4225.9026.0025.90-0.251272
09:05:1525.8525.9025.90-0.2510271
09:05:1525.8525.9025.90-0.255261
09:05:1025.8525.9025.90-0.254256
09:05:1025.8525.9025.90-0.251252
09:05:0225.9026.0025.90-0.255251
09:04:5125.8525.9025.90-0.251246
09:04:4325.8525.9025.85-0.301245
09:04:4325.8525.9025.90-0.251244
09:04:3425.9026.0025.90-0.2518243
09:04:3325.9026.0025.90-0.252225
09:04:1525.9526.0025.95-0.202223
09:04:0725.9025.9525.90-0.251221
09:04:0625.9025.9525.90-0.251220
09:04:0025.9025.9525.90-0.251219
09:03:5925.8525.9525.95-0.201218
09:03:5925.9025.9525.90-0.256217
09:03:5525.9526.0025.95-0.203211
09:03:4125.9526.0025.95-0.201208
09:03:2725.9526.0025.95-0.201207
09:03:2025.9526.0025.95-0.201206
09:03:1225.9526.0025.95-0.203205
09:03:0626.0026.0526.00-0.151202
09:03:0626.0026.0526.00-0.151201
09:03:0225.9526.1025.95-0.202200
09:03:0225.9526.1025.95-0.202198
09:03:0125.9526.1025.95-0.201196
09:02:5325.9026.0026.00-0.153195
09:02:5125.9526.0025.95-0.202192
09:02:5125.9526.0025.95-0.204190
09:02:4225.9526.0025.95-0.201186
09:02:3725.9526.1025.95-0.201185
09:02:2026.0026.1526.00-0.155184
09:02:0326.1026.2026.10-0.051179
09:02:0026.0526.2026.05-0.101178
09:02:0026.0526.3526.05-0.102177
09:01:5726.0026.0526.05-0.101175
09:01:3225.9526.0525.95-0.202174
09:01:3225.9526.1025.95-0.205172
09:01:3225.9526.0026.00-0.153167
09:01:3225.9526.0026.00-0.151164
09:01:3226.0026.1026.00-0.154163
09:01:0426.0026.1026.00-0.154159
09:01:0026.0026.1026.10-0.055155
09:00:4926.1026.2026.10-0.055150
09:00:4826.0026.0526.05-0.101145
09:00:4225.9526.0525.95-0.201144
09:00:4225.9526.0526.05-0.102143
09:00:4225.9026.0026.05-0.104141
09:00:4225.9026.0026.00-0.156137
09:00:3925.9026.0026.00-0.154131
09:00:3126.0026.1026.00-0.154127
09:00:3126.0026.1026.00-0.153123
09:00:3126.0526.1526.05-0.101120
09:00:3126.0526.1526.1501119
09:00:1826.1026.2026.10-0.055118
09:00:1826.1526.2526.1508113
09:00:1826.2026.3026.20+0.0513105
09:00:1826.2526.3526.25+0.10492
09:00:1726.3026.4526.30+0.151388
09:00:1726.4026.4526.40+0.251075
09:00:17----26.45+0.306565
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64803.51 -1,603.76 -2.42%
以太幣ETH 3195.08 -24.83 -0.77%
瑞波幣XRP 0.528558 -0.02 -3.05%
比特幣現金BCH 481.56 -23.88 -4.72%
萊特幣LTC 84.98 -0.13 -0.15%
卡達幣ADA 0.476048 -0.02 -4.83%
波場幣TRX 0.113261 0.00 -0.01%
恆星幣XLM 0.115770 0.00 -1.40%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。