遠 雄  (5522) 建材營造 上市 遠雄集團

45.30 ▼-0.35 -0.77% 0.32
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 726 45.20 3 45.30 5 45.40 45.40 44.85 45.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0045.2045.3045.30-0.3510726
13:24:5545.1045.2045.10-0.551716
13:24:3045.1045.2045.10-0.551715
13:23:5845.1045.2045.20-0.451714
13:23:4045.1045.1545.15-0.501713
13:23:1045.1045.1545.10-0.551712
13:22:4245.1045.1545.10-0.551711
13:19:2745.1045.2045.20-0.451710
13:19:2645.1045.2045.10-0.558709
13:19:1645.1045.1545.15-0.501701
13:19:1645.1045.1545.15-0.501700
13:18:5645.1045.1545.15-0.501699
13:18:5645.1545.2045.15-0.502698
13:18:2245.1545.2045.15-0.501696
13:14:4345.2045.2545.20-0.451695
13:14:0245.1545.2045.20-0.451694
13:13:3145.1545.2045.20-0.451693
13:13:2845.1545.2045.20-0.451692
13:08:0045.1045.2045.20-0.451691
13:08:0045.1045.1545.15-0.502690
13:08:0045.1045.1545.15-0.502688
13:07:5945.1045.1545.15-0.501686
13:05:4445.1045.1545.15-0.501685
13:04:0945.1045.1545.15-0.502684
13:03:4845.1045.1545.15-0.501682
13:03:0045.1045.2045.10-0.551681
13:02:1445.1045.2045.10-0.552680
13:00:0345.1045.1545.15-0.502678
12:59:5545.1045.1545.15-0.501676
12:59:5545.1045.1545.15-0.501675
12:59:0845.1045.1545.15-0.501674
12:59:0845.1045.1545.15-0.501673
12:53:2845.1045.2545.25-0.401672
12:53:2745.1045.2045.20-0.453671
12:51:2945.0545.3045.30-0.351668
12:51:1145.1045.3045.30-0.353667
12:51:1145.0545.2045.20-0.453664
12:51:1145.1045.2045.10-0.551661
12:51:1145.0545.1045.10-0.554660
12:51:1145.0545.1045.10-0.5518656
12:50:2845.0545.1045.05-0.601638
12:48:5645.0545.1045.10-0.551637
12:48:5645.0545.1045.05-0.601636
12:47:5845.0545.1045.05-0.601635
12:47:1745.0545.1045.05-0.601634
12:45:4145.0545.1045.05-0.601633
12:44:0545.0545.1045.05-0.601632
12:43:2245.0545.1045.05-0.601631
12:42:2645.0545.1045.05-0.601630
12:40:5045.0545.1045.05-0.601629
12:38:1945.0545.1045.05-0.601628
12:37:3845.0545.1045.05-0.601627
12:37:3845.1045.1545.10-0.551626
12:36:0545.1045.1545.10-0.551625
12:34:2745.1045.1545.10-0.551624
12:33:3045.1045.1545.10-0.551623
12:32:5145.1045.1545.10-0.551622
12:31:2645.1045.1545.10-0.552621
12:31:1645.1045.1545.10-0.551619
12:29:5445.1045.1545.10-0.551618
12:29:3945.1045.1545.10-0.551617
12:28:0645.1045.1545.10-0.551616
12:23:2045.0545.1545.15-0.501615
12:23:2045.0545.1045.10-0.552614
12:23:1945.0545.1045.10-0.552612
12:23:1945.0545.1045.10-0.552610
12:23:1945.0545.1045.10-0.555608
12:22:5645.0545.1045.10-0.551603
12:22:5645.0545.1045.10-0.555602
12:22:0045.0545.1045.10-0.551597
12:21:4245.0545.1045.10-0.551596
12:21:4245.0545.1045.10-0.551595
12:21:2945.0545.1045.05-0.602594
12:19:4845.0545.1045.10-0.554592
12:19:4845.0545.1045.10-0.554588
12:19:4745.0545.1045.10-0.551584
12:18:5945.0545.1045.05-0.601583
12:18:1645.0545.1045.05-0.601582
12:16:4045.0545.1045.05-0.601581
12:15:0445.0545.1045.05-0.601580
12:15:0245.0545.1045.05-0.601579
12:13:3245.0545.1045.05-0.604578
12:13:2845.0545.1045.05-0.601574
12:11:5045.0545.1045.05-0.601573
12:10:2945.0545.1045.05-0.604572
12:10:2945.0545.1045.10-0.551568
12:10:1945.0545.1045.05-0.601567
12:09:2745.0545.1045.05-0.601566
12:08:4145.0545.1045.05-0.601565
12:07:0845.0545.1045.05-0.601564
12:05:3045.0545.1045.05-0.601563
12:04:3045.0545.1045.05-0.601562
12:03:5545.0545.1045.05-0.601561
12:02:2045.0545.1045.05-0.601560
12:00:4945.0545.1045.05-0.601559
11:59:5345.0545.1045.05-0.601558
11:59:1645.0545.1045.05-0.601557
11:55:4645.0545.1545.05-0.601556
11:55:4645.1045.1545.10-0.551555
11:54:5345.1045.1545.10-0.551554
11:54:1145.1045.1545.10-0.551553
11:52:3745.1045.1545.10-0.551552
11:51:0745.1045.1545.10-0.553551
11:50:5945.1045.1545.10-0.551548
11:50:1845.1045.1545.10-0.551547
11:50:0145.1045.1545.10-0.551546
11:49:3245.1045.1545.10-0.551545
11:47:5245.1045.1545.10-0.551544
11:46:2445.1045.1545.10-0.551543
11:45:2145.1045.1545.10-0.551542
11:45:1545.1045.1545.10-0.551541
11:44:5245.1045.1545.10-0.551540
11:43:1245.1045.1545.15-0.502539
11:43:1245.1045.1545.15-0.504537
11:41:4345.1045.1545.10-0.551533
11:40:4145.1045.1545.10-0.551532
11:40:1145.1045.1545.10-0.551531
11:38:4245.1045.1545.10-0.551530
11:31:2645.0545.1545.15-0.502529
11:31:2545.0545.1045.10-0.554527
11:31:2545.0545.1045.10-0.552523
11:29:0645.0545.1045.10-0.551521
11:29:0345.1045.1545.10-0.552520
11:21:1045.1045.1545.05-0.601518
11:21:1045.1045.1545.10-0.551517
11:21:1045.1045.1545.10-0.551516
11:21:1045.0545.1045.10-0.554515
11:19:5045.0545.1045.10-0.551511
11:19:4645.0545.1045.10-0.551510
11:19:4645.0545.1045.10-0.553509
11:19:2245.0545.1045.10-0.553506
11:19:2245.0545.1045.10-0.553503
11:18:2645.0545.1045.05-0.601500
11:13:5545.0545.1045.05-0.601499
11:13:5045.0545.1045.10-0.555498
11:13:3745.0545.1045.05-0.601493
11:10:3545.0545.1045.10-0.551492
11:10:3445.0545.1045.10-0.551491
11:10:3445.0545.1045.10-0.551490
11:10:1145.1045.1545.10-0.551489
11:09:1345.1045.1545.10-0.552488
11:09:1345.1045.1545.10-0.5520486
11:08:4945.1045.1545.15-0.501466
11:08:3745.1045.1545.15-0.501465
11:07:1445.1045.1545.10-0.551464
11:06:1745.1045.1545.10-0.551463
11:05:1145.1045.1545.15-0.501462
11:03:4245.1045.1545.15-0.501461
11:03:1645.1045.1545.15-0.501460
11:03:1045.1545.2045.15-0.507459
11:03:1045.1545.2045.15-0.508452
11:02:4245.1545.2045.15-0.501444
11:01:4145.1545.2045.15-0.501443
11:01:0445.1545.2045.15-0.501442
10:59:2445.1545.2045.15-0.501441
10:57:4445.1545.2045.15-0.501440
10:53:2445.1545.2045.20-0.451439
10:53:2445.1545.2045.20-0.451438
10:53:1445.1545.2045.20-0.451437
10:53:0445.1545.2045.15-0.501436
10:52:2145.1545.2045.15-0.501435
10:51:3145.1545.2045.15-0.501434
10:50:0245.1545.2045.15-0.501433
10:49:4745.1545.2045.15-0.501432
10:48:3045.1545.2045.15-0.501431
10:47:4145.1545.2045.20-0.451430
10:47:4145.2045.2545.20-0.454429
10:47:4145.2045.2545.20-0.451425
10:40:5645.1545.2545.25-0.401424
10:40:5545.1545.2045.20-0.453423
10:40:5145.1545.2045.20-0.451420
10:40:5145.1545.2045.20-0.451419
10:40:5145.1545.2045.20-0.451418
10:40:5145.1545.2045.20-0.455417
10:40:4545.1545.2045.20-0.451412
10:40:4545.1545.2045.20-0.455411
10:39:4145.1545.2045.20-0.452406
10:39:4145.1545.2045.20-0.453404
10:38:2345.1545.2045.15-0.501401
10:37:4145.1545.2045.15-0.501400
10:37:0045.1545.2045.15-0.501399
10:36:4745.1545.2045.15-0.504398
10:36:4745.1545.2045.15-0.501394
10:35:1345.1545.2045.15-0.501393
10:35:0645.1545.2045.15-0.504392
10:33:4045.1545.2045.15-0.501388
10:33:0145.1545.2045.15-0.501387
10:32:0445.1545.2045.15-0.501386
10:30:3145.1545.2045.15-0.501385
10:29:0045.1545.2045.15-0.501384
10:28:2145.1545.2045.15-0.501383
10:27:2545.1545.2045.15-0.501382
10:24:5545.2045.2545.20-0.451381
10:24:5545.2045.2545.20-0.451380
10:24:2145.2045.2545.20-0.451379
10:23:4145.2045.2545.20-0.451378
10:22:5245.2045.2545.20-0.451377
10:21:1845.2045.2545.20-0.451376
10:16:2845.2045.2545.25-0.401375
10:12:5145.1045.2045.20-0.451374
10:12:5145.1045.1545.15-0.503373
10:12:4645.1045.1545.15-0.502370
10:12:4045.1045.1545.15-0.501368
10:12:4045.1045.1545.15-0.502367
10:12:2045.1045.1545.15-0.501365
10:11:5145.1045.1545.15-0.502364
10:11:4945.1545.2045.15-0.502362
10:11:4945.1545.2045.15-0.501360
10:10:3445.1545.2045.20-0.451359
10:10:1945.1545.2045.15-0.501358
10:10:0145.1545.2045.15-0.501357
10:09:1645.2045.2545.20-0.453356
10:08:5245.2045.2545.20-0.451353
10:07:2145.2045.2545.20-0.451352
10:05:3045.2045.2545.20-0.451351
10:05:1145.2045.2545.25-0.401350
10:03:0645.2045.2545.25-0.401349
09:58:0745.2045.2545.25-0.401348
09:58:0745.2045.2545.25-0.402347
09:57:0145.2045.2545.25-0.402345
09:56:2545.2045.2545.25-0.401343
09:56:2545.2045.2545.25-0.402342
09:50:0145.2045.2545.25-0.401340
09:49:5945.2045.2545.25-0.401339
09:49:5845.2045.2545.25-0.401338
09:48:2245.1545.2045.20-0.451337
09:48:2145.1045.1545.15-0.501336
09:47:1145.0545.1045.10-0.551335
09:47:1145.0545.1045.10-0.551334
09:47:1045.0545.1045.10-0.553333
09:47:0445.0545.1045.10-0.551330
09:47:0445.0545.1045.10-0.553329
09:46:3745.0045.1045.10-0.551326
09:45:5945.0045.1045.10-0.551325
09:45:5945.0045.1045.10-0.552324
09:44:2545.0045.1045.10-0.551322
09:44:2545.0045.0545.05-0.604321
09:43:5144.9545.0545.05-0.602317
09:43:5144.9545.0045.00-0.658315
09:43:5144.9545.0045.00-0.651307
09:43:3044.9545.0545.05-0.601306
09:43:2944.9545.0045.00-0.652305
09:43:2944.9545.0045.00-0.654303
09:43:2944.9545.0045.00-0.654299
09:43:2845.0545.1045.00-0.6542295
09:43:2845.0545.1045.05-0.6019253
09:43:2145.1045.1545.10-0.554234
09:42:5045.1045.1545.10-0.551230
09:42:4045.1545.2045.15-0.502229
09:42:1545.1545.2045.15-0.501227
09:40:5645.1545.2045.20-0.452226
09:40:0745.1545.2045.20-0.452224
09:38:0045.2045.2545.20-0.451222
09:38:0045.2045.2545.20-0.451221
09:38:0045.2045.2545.20-0.452220
09:38:0045.2045.2545.20-0.455218
09:34:3445.2045.2545.25-0.401213
09:32:4545.2045.2545.25-0.401212
09:32:3845.2045.2545.25-0.401211
09:30:5145.1545.2545.25-0.401210
09:30:5145.1545.2045.20-0.454209
09:30:2345.1545.2045.20-0.452205
09:30:2345.1545.2045.20-0.451203
09:29:1045.1045.1545.15-0.504202
09:26:5545.1045.1545.15-0.503198
09:26:5545.1045.1545.15-0.501195
09:24:2645.0545.1545.05-0.602194
09:24:1745.0545.1045.10-0.553192
09:22:1445.0545.1045.10-0.555189
09:21:2545.1545.2045.00-0.654184
09:21:2545.1545.2045.05-0.603180
09:21:2545.1545.2045.10-0.553177
09:21:2545.1545.2045.15-0.502174
09:20:2545.1545.2045.15-0.504172
09:19:3345.1545.2045.20-0.451168
09:17:0245.1545.2045.15-0.501167
09:17:0245.0045.1545.15-0.503166
09:17:0145.0045.1045.10-0.552163
09:17:0145.0045.1045.10-0.552161
09:14:0545.0045.1045.00-0.654159
09:13:4544.9545.0045.00-0.655155
09:12:4644.9045.0044.90-0.751150
09:11:5644.8545.0044.85-0.801149
09:11:0444.8544.9044.90-0.755148
09:10:5144.8544.9044.85-0.8010143
09:10:1444.8544.9044.85-0.801133
09:10:0644.8544.9044.90-0.751132
09:09:3644.8544.9044.90-0.751131
09:09:2944.8544.9044.90-0.751130
09:09:0144.9045.0044.90-0.752129
09:09:0144.9545.0044.95-0.701127
09:09:0145.0045.0545.00-0.6510126
09:09:0145.0045.0545.00-0.6515116
09:09:0145.0045.0545.00-0.653101
09:09:0145.0045.0545.00-0.65798
09:08:3345.0545.1045.05-0.60291
09:08:2945.0545.1045.05-0.60189
09:07:3645.0545.1045.05-0.60188
09:07:2245.0545.1545.00-0.65187
09:07:2245.0545.1545.05-0.60486
09:07:0645.1045.2045.05-0.60482
09:07:0645.1045.2045.10-0.55178
09:06:2945.1045.2545.05-0.60277
09:06:2945.1045.2545.10-0.55375
09:06:0945.1045.2545.25-0.40172
09:06:0845.1045.1545.15-0.50271
09:06:0845.1045.1545.15-0.50169
09:04:1845.0545.1545.15-0.50168
09:04:1845.0545.1545.15-0.50167
09:04:1745.0545.1545.15-0.50466
09:04:1745.0545.1545.15-0.50162
09:04:1745.0545.1045.10-0.55261
09:04:1745.0545.1045.10-0.55359
09:04:1645.0545.1045.05-0.60756
09:04:1145.0545.1045.10-0.55149
09:04:1145.1045.1545.10-0.55948
09:04:1145.1045.1545.15-0.50239
09:03:5045.1045.1545.15-0.50137
09:03:0745.1545.2545.15-0.50136
09:02:5945.1545.2545.15-0.50135
09:02:3245.1545.3045.15-0.50134
09:02:1245.1545.3045.15-0.50433
09:01:4345.3045.4045.30-0.35929
09:01:2645.3545.4045.35-0.301020
09:01:1745.3545.4045.35-0.30210
09:00:4745.4045.5045.40-0.2518
09:00:15----45.40-0.2577
 
加密貨幣
比特幣BTC 13577.73 306.44 2.31%
以太幣ETH 392.09 3.44 0.89%
瑞波幣XRP 0.245169 0.00 -0.28%
比特幣現金BCH 267.96 -0.53 -0.20%
萊特幣LTC 55.25 -0.49 -0.88%
卡達幣ADA 0.097300 0.00 -1.69%
波場幣TRX 0.026723 0.00 -0.48%
恆星幣XLM 0.077911 0.00 -0.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。