PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
專題
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
台積 全面健檢供應商
熱門
鳳梨輸中受阻 台電職工福委會認購6萬顆
更新報價
遠 雄
(5522)
建材營造
上市
遠雄
集團
53.60
▼-1.50
-2.72%
0.78
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.50
1,460
53.50
6
53.60
33
54.70
54.70
53.00
55.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
53.50
53.60
53.60
-1.50
2
1460
13:30:00
53.50
53.60
53.60
-1.50
136
1458
13:24:53
53.30
53.40
53.40
-1.70
1
1322
13:24:29
53.30
53.40
53.40
-1.70
1
1321
13:24:26
53.30
53.40
53.40
-1.70
1
1320
13:24:21
53.30
53.40
53.40
-1.70
1
1319
13:24:21
53.30
53.40
53.40
-1.70
1
1318
13:24:09
53.10
53.20
53.20
-1.90
6
1317
13:24:04
53.10
53.20
53.20
-1.90
1
1311
13:24:04
53.10
53.20
53.20
-1.90
1
1310
13:24:03
53.10
53.20
53.20
-1.90
1
1309
13:24:03
53.10
53.20
53.20
-1.90
3
1308
13:23:48
53.10
53.20
53.20
-1.90
2
1305
13:23:33
53.10
53.20
53.10
-2.00
2
1303
13:23:19
53.10
53.20
53.10
-2.00
1
1301
13:23:10
53.10
53.20
53.10
-2.00
1
1300
13:23:06
53.10
53.20
53.10
-2.00
1
1299
13:23:06
53.10
53.20
53.20
-1.90
2
1298
13:22:53
53.10
53.20
53.20
-1.90
6
1296
13:22:41
53.10
53.20
53.10
-2.00
1
1290
13:22:25
53.10
53.20
53.10
-2.00
6
1289
13:21:57
53.10
53.20
53.10
-2.00
5
1283
13:21:33
53.10
53.20
53.20
-1.90
2
1278
13:20:56
53.10
53.20
53.20
-1.90
1
1276
13:20:46
53.10
53.20
53.20
-1.90
5
1275
13:20:15
53.10
53.20
53.10
-2.00
1
1270
13:20:04
53.20
53.30
53.20
-1.90
5
1269
13:20:04
53.20
53.30
53.20
-1.90
2
1264
13:20:04
53.20
53.30
53.20
-1.90
3
1262
13:20:04
53.20
53.30
53.20
-1.90
3
1259
13:20:04
53.20
53.30
53.20
-1.90
3
1256
13:20:04
53.20
53.30
53.20
-1.90
2
1253
13:20:02
53.20
53.30
53.20
-1.90
1
1251
13:19:44
53.20
53.30
53.20
-1.90
1
1250
13:19:43
53.20
53.30
53.20
-1.90
1
1249
13:19:32
53.20
53.30
53.20
-1.90
1
1248
13:19:30
53.20
53.30
53.20
-1.90
5
1247
13:19:08
53.20
53.30
53.20
-1.90
1
1242
13:18:42
53.20
53.30
53.30
-1.80
1
1241
13:18:37
53.20
53.30
53.20
-1.90
1
1240
13:17:39
53.20
53.30
53.20
-1.90
1
1239
13:16:48
53.20
53.30
53.20
-1.90
1
1238
13:15:45
53.20
53.30
53.30
-1.80
1
1237
13:15:20
53.20
53.30
53.30
-1.80
1
1236
13:15:20
53.20
53.30
53.30
-1.80
1
1235
13:14:34
53.20
53.30
53.30
-1.80
5
1234
13:13:34
53.20
53.30
53.20
-1.90
3
1229
13:12:55
53.20
53.30
53.20
-1.90
1
1226
13:12:02
53.20
53.30
53.30
-1.80
1
1225
13:11:22
53.20
53.30
53.20
-1.90
3
1224
13:11:22
53.20
53.30
53.30
-1.80
1
1221
13:11:14
53.30
53.40
53.30
-1.80
2
1220
13:11:00
53.30
53.40
53.30
-1.80
2
1218
13:09:24
53.30
53.40
53.30
-1.80
1
1216
13:09:09
53.30
53.40
53.30
-1.80
1
1215
13:08:52
53.30
53.40
53.30
-1.80
3
1214
13:08:52
53.30
53.40
53.30
-1.80
5
1211
13:08:14
53.30
53.40
53.30
-1.80
1
1206
13:07:42
53.30
53.40
53.40
-1.70
1
1205
13:07:29
53.30
53.40
53.30
-1.80
1
1204
13:06:28
53.30
53.40
53.30
-1.80
5
1203
13:06:07
53.30
53.40
53.40
-1.70
1
1198
13:05:32
53.40
53.50
53.40
-1.70
6
1197
13:05:19
53.40
53.50
53.40
-1.70
5
1191
13:04:15
53.40
53.50
53.40
-1.70
1
1186
13:04:10
53.40
53.50
53.40
-1.70
1
1185
13:02:39
53.40
53.50
53.40
-1.70
2
1184
13:02:20
53.40
53.50
53.40
-1.70
1
1182
13:02:16
53.40
53.50
53.50
-1.60
7
1181
13:01:24
53.40
53.50
53.50
-1.60
1
1174
12:58:52
53.40
53.50
53.40
-1.70
2
1173
12:57:32
53.40
53.50
53.40
-1.70
3
1171
12:56:22
53.40
53.50
53.40
-1.70
1
1168
12:56:22
53.40
53.50
53.40
-1.70
1
1167
12:56:21
53.40
53.50
53.40
-1.70
1
1166
12:56:16
53.40
53.50
53.40
-1.70
1
1165
12:56:16
53.40
53.50
53.40
-1.70
2
1164
12:56:15
53.40
53.50
53.40
-1.70
3
1162
12:56:02
53.40
53.50
53.40
-1.70
3
1159
12:56:02
53.40
53.50
53.40
-1.70
3
1156
12:55:49
53.40
53.50
53.40
-1.70
1
1153
12:55:49
53.40
53.50
53.40
-1.70
1
1152
12:55:27
53.40
53.50
53.40
-1.70
3
1151
12:55:27
53.40
53.50
53.40
-1.70
1
1148
12:55:04
53.40
53.50
53.40
-1.70
5
1147
12:55:02
53.40
53.50
53.40
-1.70
1
1142
12:54:01
53.40
53.50
53.40
-1.70
1
1141
12:52:58
53.40
53.50
53.40
-1.70
1
1140
12:50:06
53.40
53.50
53.40
-1.70
1
1139
12:47:30
53.40
53.50
53.40
-1.70
1
1138
12:46:21
53.40
53.50
53.40
-1.70
6
1137
12:45:33
53.40
53.50
53.40
-1.70
2
1131
12:42:30
53.30
53.40
53.40
-1.70
1
1129
12:42:07
53.30
53.40
53.40
-1.70
3
1128
12:41:15
53.30
53.40
53.40
-1.70
1
1125
12:41:00
53.30
53.40
53.40
-1.70
4
1124
12:39:48
53.30
53.40
53.40
-1.70
2
1120
12:39:23
53.30
53.40
53.40
-1.70
2
1118
12:36:29
53.30
53.40
53.30
-1.80
5
1116
12:33:54
53.30
53.40
53.30
-1.80
1
1111
12:33:03
53.30
53.40
53.40
-1.70
5
1110
12:32:29
53.30
53.40
53.40
-1.70
1
1105
12:32:03
53.30
53.40
53.40
-1.70
1
1104
12:31:28
53.30
53.40
53.40
-1.70
5
1103
12:31:27
53.30
53.40
53.40
-1.70
1
1098
12:28:48
53.30
53.40
53.40
-1.70
4
1097
12:28:48
53.30
53.40
53.40
-1.70
1
1093
12:28:43
53.30
53.40
53.30
-1.80
3
1092
12:28:15
53.30
53.40
53.30
-1.80
7
1089
12:28:15
53.30
53.40
53.30
-1.80
1
1082
12:27:25
53.30
53.40
53.30
-1.80
1
1081
12:27:12
53.30
53.40
53.30
-1.80
1
1080
12:26:02
53.30
53.40
53.30
-1.80
1
1079
12:25:49
53.30
53.40
53.30
-1.80
1
1078
12:25:31
53.30
53.50
53.30
-1.80
2
1077
12:25:21
53.40
53.50
53.40
-1.70
3
1075
12:25:21
53.40
53.50
53.40
-1.70
2
1072
12:25:19
53.40
53.50
53.40
-1.70
1
1070
12:25:19
53.40
53.50
53.40
-1.70
2
1069
12:24:51
53.40
53.50
53.50
-1.60
5
1067
12:24:26
53.40
53.50
53.40
-1.70
2
1062
12:24:26
53.40
53.50
53.40
-1.70
1
1060
12:23:16
53.40
53.50
53.40
-1.70
1
1059
12:21:44
53.40
53.50
53.40
-1.70
2
1058
12:21:23
53.40
53.50
53.50
-1.60
1
1056
12:20:21
53.40
53.50
53.40
-1.70
1
1055
12:19:33
53.40
53.50
53.40
-1.70
1
1054
12:19:21
53.40
53.50
53.40
-1.70
2
1053
12:18:35
53.40
53.50
53.40
-1.70
1
1051
12:18:18
53.40
53.50
53.40
-1.70
4
1050
12:16:56
53.40
53.50
53.40
-1.70
1
1046
12:14:52
53.40
53.50
53.40
-1.70
3
1045
12:14:51
53.40
53.50
53.40
-1.70
1
1042
12:14:13
53.40
53.50
53.40
-1.70
3
1041
12:14:04
53.40
53.50
53.40
-1.70
1
1038
12:13:43
53.40
53.50
53.40
-1.70
1
1037
12:13:40
53.40
53.50
53.40
-1.70
2
1036
12:12:43
53.40
53.50
53.40
-1.70
6
1034
12:12:37
53.40
53.50
53.40
-1.70
3
1028
12:12:24
53.40
53.50
53.40
-1.70
1
1025
12:10:29
53.50
53.60
53.50
-1.60
22
1024
12:08:24
53.50
53.60
53.60
-1.50
3
1002
12:05:19
53.50
53.60
53.60
-1.50
1
999
12:03:24
53.50
53.60
53.50
-1.60
1
998
12:02:54
53.50
53.60
53.50
-1.60
2
997
12:01:25
53.50
53.60
53.50
-1.60
1
995
11:57:48
53.50
53.60
53.50
-1.60
3
994
11:53:33
53.50
53.60
53.50
-1.60
5
991
11:52:44
53.50
53.60
53.50
-1.60
1
986
11:50:34
53.50
53.60
53.50
-1.60
2
985
11:50:28
53.50
53.60
53.60
-1.50
1
983
11:50:03
53.50
53.60
53.50
-1.60
6
982
11:49:57
53.50
53.60
53.50
-1.60
1
976
11:49:06
53.50
53.60
53.50
-1.60
10
975
11:48:21
53.50
53.60
53.50
-1.60
5
965
11:47:44
53.50
53.60
53.50
-1.60
5
960
11:45:34
53.50
53.60
53.50
-1.60
1
955
11:45:29
53.50
53.60
53.50
-1.60
4
954
11:42:12
53.50
53.60
53.60
-1.50
1
950
11:42:07
53.50
53.60
53.60
-1.50
3
949
11:40:43
53.50
53.60
53.60
-1.50
1
946
11:40:20
53.50
53.60
53.60
-1.50
10
945
11:37:31
53.50
53.60
53.60
-1.50
1
935
11:33:32
53.50
53.60
53.60
-1.50
5
934
11:32:03
53.50
53.60
53.60
-1.50
1
929
11:31:06
53.60
53.70
53.60
-1.50
3
928
11:31:06
53.60
53.70
53.60
-1.50
5
925
11:31:06
53.60
53.70
53.60
-1.50
1
920
11:31:06
53.60
53.70
53.60
-1.50
1
919
11:31:06
53.60
53.70
53.60
-1.50
2
918
11:30:55
53.60
53.70
53.60
-1.50
1
916
11:30:28
53.60
53.70
53.60
-1.50
1
915
11:29:19
53.60
53.70
53.60
-1.50
5
914
11:27:14
53.60
53.70
53.60
-1.50
1
909
11:27:02
53.60
53.70
53.60
-1.50
3
908
11:24:52
53.60
53.70
53.70
-1.40
2
905
11:22:10
53.70
53.80
53.70
-1.40
9
903
11:22:07
53.70
53.80
53.70
-1.40
1
894
11:22:03
53.70
53.80
53.70
-1.40
2
893
11:21:51
53.70
53.80
53.70
-1.40
7
891
11:21:38
53.70
53.80
53.80
-1.30
1
884
11:20:42
53.80
53.90
53.80
-1.30
4
883
11:20:42
53.80
53.90
53.80
-1.30
20
879
11:16:36
53.80
54.00
53.80
-1.30
1
859
11:16:34
53.90
54.00
53.90
-1.20
6
858
11:16:13
53.90
54.00
53.90
-1.20
3
852
11:11:17
53.80
53.90
53.90
-1.20
5
849
11:09:34
53.90
54.00
53.90
-1.20
2
844
11:09:27
53.90
54.00
53.90
-1.20
1
842
11:09:27
53.80
53.90
53.90
-1.20
8
841
11:06:14
53.70
54.00
53.70
-1.40
1
833
11:05:49
53.60
53.70
53.70
-1.40
20
832
11:05:16
53.60
53.70
53.60
-1.50
6
812
11:01:51
53.60
53.70
53.60
-1.50
1
806
11:01:18
53.60
53.70
53.60
-1.50
4
805
11:01:18
53.60
53.70
53.60
-1.50
1
801
11:01:15
53.60
53.70
53.70
-1.40
1
800
11:00:27
53.70
53.80
53.70
-1.40
2
799
11:00:26
53.70
53.80
53.70
-1.40
1
797
11:00:26
53.70
53.80
53.70
-1.40
1
796
10:59:43
53.70
53.80
53.70
-1.40
1
795
10:59:30
53.70
53.80
53.70
-1.40
4
794
10:59:30
53.70
53.80
53.70
-1.40
1
790
10:58:16
53.80
53.90
53.80
-1.30
2
789
10:57:39
53.80
53.90
53.90
-1.20
1
787
10:56:46
53.70
53.80
53.80
-1.30
2
786
10:53:46
53.70
53.80
53.80
-1.30
1
784
10:53:18
53.60
53.80
53.80
-1.30
1
783
10:52:34
53.60
53.70
53.70
-1.40
6
782
10:51:22
53.60
53.70
53.60
-1.50
8
776
10:49:24
53.60
53.70
53.60
-1.50
1
768
10:46:47
53.60
53.70
53.70
-1.40
1
767
10:46:19
53.60
53.70
53.60
-1.50
2
766
10:45:00
53.60
53.70
53.60
-1.50
1
764
10:43:44
53.60
53.70
53.60
-1.50
1
763
10:42:55
53.60
53.70
53.70
-1.40
1
762
10:40:39
53.60
53.70
53.60
-1.50
1
761
10:40:20
53.60
53.70
53.60
-1.50
1
760
10:40:02
53.60
53.70
54.10
-1.00
5
759
10:40:02
53.60
53.70
54.00
-1.10
3
754
10:40:02
53.60
53.70
53.90
-1.20
5
751
10:40:02
53.60
53.70
53.80
-1.30
10
746
10:40:02
53.60
53.70
53.70
-1.40
7
736
10:39:28
53.70
53.80
53.70
-1.40
1
729
10:38:38
53.60
53.80
53.80
-1.30
1
728
10:38:12
53.70
53.80
53.70
-1.40
3
727
10:36:58
53.60
53.70
53.70
-1.40
9
724
10:36:32
53.60
53.70
53.70
-1.40
1
715
10:36:23
53.60
53.70
53.70
-1.40
1
714
10:36:14
53.60
53.70
53.70
-1.40
10
713
10:34:44
53.60
53.70
53.60
-1.50
1
703
10:31:07
53.60
53.70
53.60
-1.50
2
702
10:27:43
53.60
53.70
53.60
-1.50
3
700
10:20:08
53.50
53.60
53.60
-1.50
2
697
10:20:04
53.50
53.60
53.60
-1.50
7
695
10:19:43
53.40
53.60
53.60
-1.50
5
688
10:19:20
53.40
53.50
53.50
-1.60
8
683
10:19:20
53.40
53.50
53.50
-1.60
10
675
10:18:54
53.40
53.50
53.50
-1.60
1
665
10:17:04
53.40
53.50
53.40
-1.70
1
664
10:15:28
53.40
53.50
53.40
-1.70
5
663
10:14:58
53.40
53.50
53.40
-1.70
3
658
10:12:51
53.40
53.50
53.40
-1.70
1
655
10:11:59
53.40
53.50
53.40
-1.70
1
654
10:11:17
53.40
53.50
53.40
-1.70
1
653
10:10:17
53.40
53.50
53.40
-1.70
1
652
10:10:04
53.40
53.50
53.40
-1.70
1
651
10:09:41
53.40
53.50
53.50
-1.60
3
650
10:07:43
53.50
53.60
53.50
-1.60
2
647
10:07:24
53.50
53.60
53.50
-1.60
15
645
10:06:33
53.50
53.60
53.50
-1.60
1
630
10:06:18
53.60
53.70
53.60
-1.50
1
629
10:06:18
53.60
53.70
53.60
-1.50
1
628
10:06:18
53.60
53.70
53.60
-1.50
8
627
10:06:05
53.60
53.70
53.60
-1.50
2
619
10:05:25
53.60
53.70
53.60
-1.50
1
617
10:04:52
53.60
53.70
53.60
-1.50
2
616
10:03:45
53.60
53.70
53.60
-1.50
1
614
10:03:24
53.60
53.80
53.60
-1.50
1
613
10:01:36
53.60
53.80
53.60
-1.50
1
612
10:01:36
53.50
53.70
53.70
-1.40
1
611
10:01:28
53.50
53.60
53.60
-1.50
1
610
10:01:28
53.50
53.60
53.60
-1.50
1
609
10:01:26
53.40
53.50
53.50
-1.60
1
608
10:01:20
53.40
53.50
53.50
-1.60
1
607
10:00:56
53.40
53.50
53.50
-1.60
1
606
10:00:08
53.40
53.50
53.40
-1.70
1
605
09:58:51
53.30
53.40
53.50
-1.60
3
604
09:58:51
53.30
53.40
53.40
-1.70
2
601
09:58:36
53.30
53.40
53.40
-1.70
1
599
09:58:34
53.30
53.40
53.40
-1.70
1
598
09:58:26
53.30
53.40
53.40
-1.70
1
597
09:57:47
53.30
53.40
53.40
-1.70
1
596
09:57:36
53.30
53.40
53.30
-1.80
1
595
09:57:15
53.30
53.40
53.30
-1.80
1
594
09:56:08
53.20
53.30
53.30
-1.80
1
593
09:56:08
53.20
53.30
53.30
-1.80
1
592
09:56:01
53.30
53.50
53.30
-1.80
4
591
09:55:25
53.30
53.50
53.30
-1.80
2
587
09:55:16
53.30
53.50
53.30
-1.80
1
585
09:54:55
53.30
53.50
53.30
-1.80
1
584
09:54:31
53.30
53.60
53.30
-1.80
1
583
09:53:21
53.10
53.20
53.20
-1.90
5
582
09:53:21
53.10
53.20
53.20
-1.90
1
577
09:53:08
53.10
53.20
53.10
-2.00
1
576
09:52:40
53.10
53.20
53.10
-2.00
5
575
09:52:33
53.10
53.60
53.60
-1.50
1
570
09:52:32
53.10
53.20
53.20
-1.90
3
569
09:52:32
53.10
53.20
53.20
-1.90
10
566
09:52:30
53.10
53.20
53.20
-1.90
1
556
09:52:14
53.00
53.20
53.20
-1.90
1
555
09:52:04
53.00
53.20
53.20
-1.90
2
554
09:51:55
53.00
53.20
53.20
-1.90
1
552
09:51:46
53.00
53.10
53.10
-2.00
9
551
09:51:46
53.10
53.20
53.10
-2.00
1
542
09:51:46
53.10
53.20
53.10
-2.00
1
541
09:51:44
53.10
53.20
53.10
-2.00
2
540
09:51:44
53.20
53.30
53.20
-1.90
2
538
09:51:42
53.20
53.40
53.20
-1.90
5
536
09:51:23
53.20
53.40
53.20
-1.90
1
531
09:50:33
53.10
53.20
53.20
-1.90
1
530
09:50:32
53.10
53.20
53.20
-1.90
1
529
09:50:28
53.00
53.20
53.20
-1.90
1
528
09:50:18
53.00
53.20
53.20
-1.90
1
527
09:50:18
53.00
53.20
53.20
-1.90
1
526
09:50:18
53.00
53.20
53.20
-1.90
2
525
09:50:03
53.00
53.20
53.00
-2.10
5
523
09:50:03
53.00
53.10
53.00
-2.10
1
518
09:49:43
53.00
53.10
53.00
-2.10
1
517
09:49:40
53.10
53.20
53.00
-2.10
1
516
09:49:40
53.10
53.20
53.10
-2.00
1
515
09:49:18
53.00
53.20
53.00
-2.10
1
514
09:49:10
53.00
53.20
53.00
-2.10
3
513
09:49:05
53.00
53.20
53.00
-2.10
2
510
09:48:57
53.00
53.20
53.00
-2.10
5
508
09:48:53
53.00
53.20
53.00
-2.10
1
503
09:48:16
53.00
53.20
53.00
-2.10
1
502
09:48:14
53.00
53.20
53.00
-2.10
1
501
09:47:53
53.00
53.20
53.00
-2.10
1
500
09:47:45
53.00
53.20
53.00
-2.10
2
499
09:46:42
53.00
53.30
53.00
-2.10
1
497
09:46:21
53.10
53.30
53.30
-1.80
1
496
09:46:20
53.00
53.20
53.20
-1.90
8
495
09:46:19
53.20
53.30
53.20
-1.90
3
487
09:46:17
53.30
53.40
53.30
-1.80
1
484
09:46:17
53.30
53.40
53.30
-1.80
3
483
09:46:17
53.30
53.40
53.30
-1.80
1
480
09:46:17
53.30
53.40
53.30
-1.80
1
479
09:45:58
53.30
53.40
53.30
-1.80
1
478
09:45:55
53.30
53.40
53.30
-1.80
1
477
09:45:52
53.30
53.40
53.40
-1.70
1
476
09:45:35
53.30
53.40
53.30
-1.80
4
475
09:45:34
53.30
53.40
53.30
-1.80
1
471
09:45:30
53.40
53.60
53.40
-1.70
1
470
09:45:30
53.40
53.60
53.40
-1.70
1
469
09:45:26
53.50
53.60
53.50
-1.60
1
468
09:45:26
53.50
53.60
53.50
-1.60
14
467
09:45:26
53.50
53.60
53.50
-1.60
4
453
09:45:26
53.50
53.60
53.50
-1.60
15
449
09:45:14
53.60
53.70
53.60
-1.50
4
434
09:45:14
53.60
53.70
53.60
-1.50
5
430
09:45:14
53.60
53.70
53.60
-1.50
14
425
09:45:14
53.60
53.70
53.60
-1.50
3
411
09:44:50
53.70
53.80
53.70
-1.40
39
408
09:44:44
53.70
53.80
53.70
-1.40
1
369
09:44:42
53.70
53.80
53.70
-1.40
2
368
09:44:42
53.70
53.80
53.70
-1.40
1
366
09:44:23
53.70
53.80
53.70
-1.40
1
365
09:42:39
53.70
53.80
53.80
-1.30
1
364
09:40:19
53.80
53.90
53.80
-1.30
1
363
09:40:17
53.80
53.90
53.80
-1.30
1
362
09:40:17
53.80
53.90
53.80
-1.30
1
361
09:39:47
53.80
53.90
53.80
-1.30
4
360
09:39:47
53.80
53.90
53.80
-1.30
10
356
09:39:15
53.90
54.00
53.90
-1.20
3
346
09:38:38
53.80
54.00
53.80
-1.30
2
343
09:37:33
53.70
54.20
54.20
-0.90
1
341
09:37:33
53.70
53.90
53.90
-1.20
1
340
09:37:33
53.70
53.90
53.90
-1.20
1
339
09:37:31
53.70
53.90
53.70
-1.40
1
338
09:37:31
53.70
53.90
53.90
-1.20
1
337
09:37:31
53.70
53.80
53.80
-1.30
18
336
09:37:31
53.70
53.80
53.80
-1.30
13
318
09:36:53
53.70
53.80
53.70
-1.40
1
305
09:36:51
53.70
53.80
53.70
-1.40
1
304
09:36:48
53.70
53.80
53.70
-1.40
1
303
09:36:29
53.70
53.80
53.70
-1.40
1
302
09:36:00
53.70
53.80
53.70
-1.40
1
301
09:35:45
53.70
53.80
53.70
-1.40
1
300
09:35:32
53.70
53.80
53.70
-1.40
1
299
09:35:03
53.70
53.80
53.70
-1.40
1
298
09:34:41
53.70
53.80
53.70
-1.40
1
297
09:34:36
53.70
53.80
53.70
-1.40
1
296
09:34:21
53.70
53.80
53.70
-1.40
6
295
09:34:21
53.70
53.80
53.70
-1.40
10
289
09:33:47
53.70
53.80
53.70
-1.40
2
279
09:33:47
53.70
53.80
53.70
-1.40
1
277
09:33:30
53.80
53.90
53.80
-1.30
18
276
09:33:30
53.80
53.90
53.80
-1.30
17
258
09:33:17
53.90
54.00
53.90
-1.20
2
241
09:33:17
53.90
54.00
53.90
-1.20
16
239
09:33:12
53.90
54.10
54.10
-1.00
1
223
09:33:11
54.00
54.10
54.00
-1.10
10
222
09:33:03
54.00
54.10
54.00
-1.10
10
212
09:32:07
54.00
54.20
54.00
-1.10
1
202
09:32:02
54.10
54.20
54.10
-1.00
13
201
09:32:02
54.10
54.20
54.10
-1.00
1
188
09:31:12
54.30
54.40
54.30
-0.80
2
187
09:31:12
54.30
54.40
54.30
-0.80
2
185
09:31:12
54.30
54.40
54.30
-0.80
4
183
09:31:12
54.30
54.40
54.30
-0.80
19
179
09:31:12
54.30
54.40
54.30
-0.80
1
160
09:31:08
54.30
54.40
54.30
-0.80
1
159
09:30:17
54.30
54.50
54.30
-0.80
1
158
09:30:13
54.40
54.50
54.40
-0.70
2
157
09:27:02
54.40
54.50
54.40
-0.70
3
155
09:27:02
54.40
54.50
54.40
-0.70
14
152
09:27:02
54.40
54.50
54.40
-0.70
1
138
09:26:35
54.40
54.50
54.50
-0.60
1
137
09:26:14
54.40
54.50
54.50
-0.60
10
136
09:25:16
54.50
54.60
54.50
-0.60
1
126
09:21:58
54.50
54.60
54.50
-0.60
1
125
09:21:29
54.30
54.50
54.50
-0.60
1
124
09:20:57
54.30
54.50
54.50
-0.60
1
123
09:20:47
54.30
54.40
54.40
-0.70
1
122
09:20:47
54.30
54.40
54.40
-0.70
10
121
09:19:38
54.30
54.40
54.40
-0.70
2
111
09:17:34
54.30
54.40
54.40
-0.70
1
109
09:15:10
54.30
54.40
54.40
-0.70
1
108
09:14:52
54.40
54.50
54.40
-0.70
2
107
09:14:02
54.40
54.50
54.40
-0.70
5
105
09:13:19
54.40
54.50
54.40
-0.70
1
100
09:13:16
54.40
54.50
54.40
-0.70
1
99
09:11:22
54.30
54.40
54.40
-0.70
3
98
09:11:21
54.40
54.60
54.40
-0.70
7
95
09:10:48
54.40
54.50
54.60
-0.50
6
88
09:10:48
54.40
54.50
54.50
-0.60
4
82
09:10:00
54.40
54.50
54.50
-0.60
4
78
09:09:46
54.30
54.40
54.40
-0.70
1
74
09:09:46
54.30
54.40
54.40
-0.70
7
73
09:09:18
54.40
54.50
54.40
-0.70
1
66
09:08:28
54.40
54.50
54.40
-0.70
3
65
09:07:25
54.30
54.40
54.40
-0.70
11
62
09:07:25
54.30
54.40
54.40
-0.70
10
51
09:05:57
54.50
54.60
54.50
-0.60
1
41
09:05:56
54.50
54.60
54.50
-0.60
9
40
09:05:37
54.50
54.60
54.60
-0.50
1
31
09:04:39
54.60
54.70
54.60
-0.50
6
30
09:04:39
54.60
54.70
54.60
-0.50
5
24
09:03:37
54.50
54.60
54.60
-0.50
1
19
09:02:35
54.50
54.70
54.50
-0.60
1
18
09:02:31
54.50
54.70
54.50
-0.60
1
17
09:02:29
54.20
54.50
54.50
-0.60
2
16
09:00:54
54.50
54.60
54.50
-0.60
1
14
09:00:53
54.50
54.70
54.50
-0.60
3
13
09:00:53
54.50
54.70
54.50
-0.60
4
10
09:00:14
--
--
54.70
-0.40
6
6
個股名稱
資金面不利 法人仍看好台股基本面
科技產業園區閒置廠房退場機制 ...
最近查詢
我的自選股
價量排行
虛擬交易所
‧
台積 全面健檢供應商
‧
全球晶片荒 台股科技基金績效掄元
‧
泰媒評選全球傑出女性 蔡總統領...
‧
中油:3月桶裝瓦斯價格不調整
更多
加密貨幣
比特幣
BTC
48002.74
1,814.29
3.93%
以太幣
ETH
1527.05
67.08
4.59%
瑞波幣
XRP
0.429428
-0.01
-1.91%
比特幣現金
BCH
486.14
2.39
0.50%
萊特幣
LTC
170.68
-1.42
-0.83%
卡達幣
ADA
1.25
-0.07
-5.65%
波場幣
TRX
0.046580
0.00
-0.06%
恆星幣
XLM
0.415037
-0.03
-5.98%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。