遠 雄  (5522) 建材營造 上市 遠雄集團

64.00 -- -- 0.34
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 539 63.80 5 64.00 32 63.60 64.10 63.60 64.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0063.8064.0064.00056539
13:24:2563.7063.8063.80-0.201483
13:24:0463.7063.8063.80-0.201482
13:23:5263.7063.8063.80-0.201481
13:23:4063.7063.8063.80-0.201480
13:23:1363.7063.8063.80-0.201479
13:22:4763.7063.8063.80-0.201478
13:22:3763.7063.8063.70-0.301477
13:22:1663.7063.8063.80-0.201476
13:21:5263.7063.8063.80-0.201475
13:21:4763.7063.8063.80-0.201474
13:21:1463.7063.8063.80-0.201473
13:21:0563.7063.8063.80-0.201472
13:20:5263.7063.8063.70-0.301471
13:20:4363.7063.8063.80-0.201470
13:20:2763.7063.8063.80-0.201469
13:20:0663.7063.8063.70-0.301468
13:19:5063.7063.8063.80-0.201467
13:19:4763.7063.8063.80-0.201466
13:19:1963.7063.8063.80-0.201465
13:19:0763.7063.8063.70-0.301464
13:18:5063.7063.8063.80-0.201463
13:18:4863.7063.8063.70-0.301462
13:18:3263.7063.8063.80-0.201461
13:18:2363.7063.8063.80-0.201460
13:18:2363.7063.8063.80-0.201459
13:17:5863.7063.8063.80-0.202458
13:17:3163.7063.8063.80-0.201456
13:17:1663.7063.8063.70-0.304455
13:16:5863.7063.8063.80-0.201451
13:16:5163.7063.8063.70-0.301450
13:16:3763.7063.8063.70-0.301449
13:16:3263.7063.8063.70-0.303448
13:15:0963.7063.8063.70-0.301445
13:13:2963.7063.8063.80-0.201444
13:12:5263.7063.8063.70-0.301443
13:11:3563.7063.8063.80-0.201442
13:11:2663.7063.8063.80-0.201441
13:10:2263.7063.8063.70-0.301440
13:07:5163.7063.8063.80-0.201439
13:07:5163.7063.8063.70-0.301438
13:05:2163.7063.8063.70-0.301437
13:05:2063.7063.8063.70-0.301436
12:59:2363.7063.8063.70-0.301435
12:56:1963.6063.8063.60-0.401434
12:50:2263.7063.8063.70-0.302433
12:50:2263.7063.8063.70-0.302431
12:50:2263.7063.8063.70-0.302429
12:47:4763.6063.8063.60-0.401427
12:47:4663.6063.8063.60-0.401426
12:47:3663.7063.8063.70-0.302425
12:44:5163.7063.9063.70-0.301423
12:43:3763.8063.9063.80-0.201422
12:43:3763.8063.9063.80-0.2012421
12:40:0763.8063.9063.80-0.202409
12:30:5263.8063.9063.80-0.201407
12:30:5263.8063.9063.80-0.202406
12:28:5263.7063.9063.70-0.301404
12:28:5263.7063.9063.70-0.301403
12:28:5263.7063.9063.70-0.301402
12:28:5263.7063.9063.70-0.301401
12:28:5163.7063.9063.70-0.302400
12:27:3663.6063.9063.60-0.401398
12:25:0163.6063.9063.60-0.401397
12:23:5263.6063.9063.60-0.402396
12:18:2863.6063.9063.60-0.401394
12:17:3663.6064.0063.60-0.401393
12:17:3063.8064.0063.80-0.201392
12:17:3063.8064.0063.80-0.201391
12:16:0163.7064.0063.70-0.303390
12:15:5563.7064.0063.70-0.303387
12:15:5063.7064.0063.70-0.302384
12:15:4863.8064.0063.80-0.204382
12:15:4863.9064.0063.90-0.1069378
12:15:4063.9064.0064.0001309
12:15:3663.9064.0064.0001308
12:14:4863.9064.0064.0002307
12:14:3663.9064.0063.90-0.101305
12:13:2563.9064.0063.90-0.101304
12:11:3763.9064.0063.90-0.101303
12:10:1963.9064.0064.0001302
12:09:3363.9064.0064.0001301
12:08:5263.9064.0064.0001300
12:08:5263.9064.0063.90-0.101299
12:08:4763.9064.0064.0001298
12:08:1463.9064.0064.0001297
12:07:4763.9064.0064.0002296
12:04:3663.9064.0063.90-0.101294
12:03:5663.9064.0063.90-0.101293
12:03:4863.9064.0064.00015292
12:03:4463.9064.0064.0001277
12:03:4463.9064.0064.0001276
12:02:5763.9064.0064.0001275
12:01:3763.9064.0063.90-0.101274
12:00:4663.9064.0064.0002273
12:00:1963.9064.0063.90-0.101271
11:58:3763.9064.0063.90-0.101270
11:58:0663.9064.0064.0001269
11:57:0363.9064.0064.0001268
11:55:5063.9064.0064.0001267
11:54:4763.9064.0064.0001266
11:53:4563.9064.0064.0002265
11:53:2863.9064.0063.90-0.101263
11:51:0063.9064.0064.0001262
11:48:4063.9064.0063.90-0.101261
11:47:5163.9064.0064.0001260
11:47:4763.9064.0064.0001259
11:46:4363.9064.0064.0002258
11:45:0663.9064.0063.90-0.101256
11:44:1863.9064.0063.90-0.101255
11:44:1863.9064.0064.0001254
11:42:0763.9064.0063.90-0.101253
11:41:0263.9064.0064.0001252
11:40:4763.9064.0064.0001251
11:40:2563.9064.0063.90-0.101250
11:39:4363.9064.0064.0002249
11:39:0763.9064.0063.90-0.101247
11:34:5163.9064.0063.90-0.101246
11:34:0263.9064.0064.0001245
11:32:4363.9064.0063.90-0.101244
11:32:4163.9064.0064.0002243
11:31:5263.9064.0063.90-0.101241
11:31:1863.9064.0064.0001240
11:28:3663.9064.0063.90-0.101239
11:27:0163.9064.0064.0001238
11:25:4063.9064.0063.90-0.101237
11:25:4063.9064.0064.0002236
11:25:3663.9064.0063.90-0.101234
11:25:2063.9064.0064.0001233
11:25:1863.9064.0064.0001232
11:21:2263.9064.0063.90-0.101231
11:20:0663.9064.0063.90-0.101230
11:20:0563.9064.0064.0001229
11:20:0263.9064.0064.0001228
11:18:2163.9064.0063.90-0.101227
11:17:0763.9064.0063.90-0.102226
11:15:0663.9064.0063.90-0.101224
11:13:0263.9064.0064.0001223
11:12:0363.9064.0064.0001222
11:11:5263.9064.0064.0002221
11:11:5263.9064.0063.90-0.101219
11:11:3863.9064.0064.0001218
11:08:4163.9064.0063.90-0.101217
11:07:0663.9064.0063.90-0.103216
11:06:3163.9064.0064.0001213
11:06:1663.9064.0064.0001212
11:05:4863.9064.0064.0001211
11:04:3763.9064.0064.0002210
11:04:3663.9064.0063.90-0.101208
10:59:2263.9064.0064.0001207
10:59:1663.9064.0064.0001206
10:57:3663.9064.0064.0001205
10:54:1263.9064.0063.90-0.101204
10:52:1363.9064.0064.0001203
10:52:1063.9064.0064.0001202
10:50:3563.9064.0064.0002201
10:50:3463.9064.0064.0005199
10:50:2963.9064.0064.0005194
10:45:3363.8064.0064.0001189
10:45:3363.8064.0064.0001188
10:45:1663.8064.0064.0001187
10:45:1663.8064.0064.0001186
10:43:3363.8064.0064.0002185
10:38:2063.8064.0064.0001183
10:38:1663.7063.8063.80-0.202182
10:38:1663.7063.8063.80-0.2016180
10:38:1663.7063.8063.80-0.201164
10:38:1663.7063.8063.80-0.201163
10:38:0363.7063.8063.80-0.201162
10:36:3263.7063.8063.80-0.202161
10:36:0263.7063.8063.70-0.301159
10:32:1663.6063.8063.80-0.201158
10:32:0163.6063.7063.70-0.3013157
10:32:0163.6063.7063.70-0.301144
10:31:1863.6063.7063.70-0.301143
10:31:0263.6063.7063.70-0.301142
10:29:3163.6063.7063.70-0.302141
10:28:1663.6063.7063.60-0.401139
10:22:3963.6063.7063.60-0.401138
10:15:0663.6063.7063.60-0.402137
10:10:0763.6063.8063.60-0.401135
10:10:0763.6063.8063.60-0.402134
10:09:5863.7063.8063.70-0.3023132
10:09:3263.7063.8063.70-0.301109
10:03:3163.7063.8063.80-0.203108
10:03:2663.7063.8063.80-0.203105
10:03:0963.7063.8063.70-0.301102
10:03:0863.7063.8063.80-0.202101
10:03:0863.6063.7063.70-0.30299
10:03:0863.6063.7063.70-0.30697
10:03:0863.6063.7063.70-0.30591
10:03:0863.6063.7063.70-0.30386
10:02:5963.6063.7063.70-0.30383
10:00:2263.6063.7063.60-0.40180
09:57:0663.6063.7063.60-0.40179
09:55:2563.6063.7063.60-0.40178
09:53:3663.6063.7063.60-0.40177
09:50:2863.6063.7063.60-0.40176
09:45:3163.6063.8063.60-0.401975
09:43:0763.6063.8063.60-0.40356
09:38:0363.6063.8063.60-0.401953
09:38:0263.6063.8063.80-0.20134
09:38:0263.6063.8063.80-0.20433
09:38:0263.6063.8063.80-0.20529
09:35:0663.6063.8063.60-0.40124
09:35:0663.6063.8063.60-0.40123
09:30:1063.6063.8063.80-0.20122
09:30:1063.6063.8063.60-0.40121
09:28:0663.6063.8063.60-0.40120
09:17:0663.6063.9063.60-0.40219
09:12:3863.6063.7063.80-0.20217
09:12:3863.6063.7063.70-0.30315
09:10:4063.8063.9063.80-0.20912
09:01:3463.8064.1064.10+0.1013
09:01:1063.7064.0064.00012
09:00:09----63.60-0.4011
 
加密貨幣
比特幣BTC 23959.38 -359.95 -1.48%
以太幣ETH 1891.93 -44.87 -2.32%
瑞波幣XRP 0.374265 0.00 -0.58%
比特幣現金BCH 136.73 -2.87 -2.05%
萊特幣LTC 60.95 -2.36 -3.73%
卡達幣ADA 0.557037 -0.01 -2.33%
波場幣TRX 0.068877 0.00 -2.16%
恆星幣XLM 0.122371 0.00 -2.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。