PChome
(登入)

最新台積全面健檢供應商熱門鳳梨輸中受阻台電職工福委會認購6萬顆

更新報價

遠　雄 (5522) 建材營造上市遠雄集團

53.60 ▼-1.50 -2.72% 0.78億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	1,460	53.50	6	53.60	33	54.70	54.70	53.00	55.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	53.50	53.60	53.60	-1.50	2	1460
13:30:00	53.50	53.60	53.60	-1.50	136	1458
13:24:53	53.30	53.40	53.40	-1.70	1	1322
13:24:29	53.30	53.40	53.40	-1.70	1	1321
13:24:26	53.30	53.40	53.40	-1.70	1	1320
13:24:21	53.30	53.40	53.40	-1.70	1	1319
13:24:21	53.30	53.40	53.40	-1.70	1	1318
13:24:09	53.10	53.20	53.20	-1.90	6	1317
13:24:04	53.10	53.20	53.20	-1.90	1	1311
13:24:04	53.10	53.20	53.20	-1.90	1	1310
13:24:03	53.10	53.20	53.20	-1.90	1	1309
13:24:03	53.10	53.20	53.20	-1.90	3	1308
13:23:48	53.10	53.20	53.20	-1.90	2	1305
13:23:33	53.10	53.20	53.10	-2.00	2	1303
13:23:19	53.10	53.20	53.10	-2.00	1	1301
13:23:10	53.10	53.20	53.10	-2.00	1	1300
13:23:06	53.10	53.20	53.10	-2.00	1	1299
13:23:06	53.10	53.20	53.20	-1.90	2	1298
13:22:53	53.10	53.20	53.20	-1.90	6	1296
13:22:41	53.10	53.20	53.10	-2.00	1	1290
13:22:25	53.10	53.20	53.10	-2.00	6	1289
13:21:57	53.10	53.20	53.10	-2.00	5	1283
13:21:33	53.10	53.20	53.20	-1.90	2	1278
13:20:56	53.10	53.20	53.20	-1.90	1	1276
13:20:46	53.10	53.20	53.20	-1.90	5	1275
13:20:15	53.10	53.20	53.10	-2.00	1	1270
13:20:04	53.20	53.30	53.20	-1.90	5	1269
13:20:04	53.20	53.30	53.20	-1.90	2	1264
13:20:04	53.20	53.30	53.20	-1.90	3	1262
13:20:04	53.20	53.30	53.20	-1.90	3	1259
13:20:04	53.20	53.30	53.20	-1.90	3	1256
13:20:04	53.20	53.30	53.20	-1.90	2	1253
13:20:02	53.20	53.30	53.20	-1.90	1	1251
13:19:44	53.20	53.30	53.20	-1.90	1	1250
13:19:43	53.20	53.30	53.20	-1.90	1	1249
13:19:32	53.20	53.30	53.20	-1.90	1	1248
13:19:30	53.20	53.30	53.20	-1.90	5	1247
13:19:08	53.20	53.30	53.20	-1.90	1	1242
13:18:42	53.20	53.30	53.30	-1.80	1	1241
13:18:37	53.20	53.30	53.20	-1.90	1	1240
13:17:39	53.20	53.30	53.20	-1.90	1	1239
13:16:48	53.20	53.30	53.20	-1.90	1	1238
13:15:45	53.20	53.30	53.30	-1.80	1	1237
13:15:20	53.20	53.30	53.30	-1.80	1	1236
13:15:20	53.20	53.30	53.30	-1.80	1	1235
13:14:34	53.20	53.30	53.30	-1.80	5	1234
13:13:34	53.20	53.30	53.20	-1.90	3	1229
13:12:55	53.20	53.30	53.20	-1.90	1	1226
13:12:02	53.20	53.30	53.30	-1.80	1	1225
13:11:22	53.20	53.30	53.20	-1.90	3	1224
13:11:22	53.20	53.30	53.30	-1.80	1	1221
13:11:14	53.30	53.40	53.30	-1.80	2	1220
13:11:00	53.30	53.40	53.30	-1.80	2	1218
13:09:24	53.30	53.40	53.30	-1.80	1	1216
13:09:09	53.30	53.40	53.30	-1.80	1	1215
13:08:52	53.30	53.40	53.30	-1.80	3	1214
13:08:52	53.30	53.40	53.30	-1.80	5	1211
13:08:14	53.30	53.40	53.30	-1.80	1	1206
13:07:42	53.30	53.40	53.40	-1.70	1	1205
13:07:29	53.30	53.40	53.30	-1.80	1	1204
13:06:28	53.30	53.40	53.30	-1.80	5	1203
13:06:07	53.30	53.40	53.40	-1.70	1	1198
13:05:32	53.40	53.50	53.40	-1.70	6	1197
13:05:19	53.40	53.50	53.40	-1.70	5	1191
13:04:15	53.40	53.50	53.40	-1.70	1	1186
13:04:10	53.40	53.50	53.40	-1.70	1	1185
13:02:39	53.40	53.50	53.40	-1.70	2	1184
13:02:20	53.40	53.50	53.40	-1.70	1	1182
13:02:16	53.40	53.50	53.50	-1.60	7	1181
13:01:24	53.40	53.50	53.50	-1.60	1	1174
12:58:52	53.40	53.50	53.40	-1.70	2	1173
12:57:32	53.40	53.50	53.40	-1.70	3	1171
12:56:22	53.40	53.50	53.40	-1.70	1	1168
12:56:22	53.40	53.50	53.40	-1.70	1	1167
12:56:21	53.40	53.50	53.40	-1.70	1	1166
12:56:16	53.40	53.50	53.40	-1.70	1	1165
12:56:16	53.40	53.50	53.40	-1.70	2	1164
12:56:15	53.40	53.50	53.40	-1.70	3	1162
12:56:02	53.40	53.50	53.40	-1.70	3	1159
12:56:02	53.40	53.50	53.40	-1.70	3	1156
12:55:49	53.40	53.50	53.40	-1.70	1	1153
12:55:49	53.40	53.50	53.40	-1.70	1	1152
12:55:27	53.40	53.50	53.40	-1.70	3	1151
12:55:27	53.40	53.50	53.40	-1.70	1	1148
12:55:04	53.40	53.50	53.40	-1.70	5	1147
12:55:02	53.40	53.50	53.40	-1.70	1	1142
12:54:01	53.40	53.50	53.40	-1.70	1	1141
12:52:58	53.40	53.50	53.40	-1.70	1	1140
12:50:06	53.40	53.50	53.40	-1.70	1	1139
12:47:30	53.40	53.50	53.40	-1.70	1	1138
12:46:21	53.40	53.50	53.40	-1.70	6	1137
12:45:33	53.40	53.50	53.40	-1.70	2	1131
12:42:30	53.30	53.40	53.40	-1.70	1	1129
12:42:07	53.30	53.40	53.40	-1.70	3	1128
12:41:15	53.30	53.40	53.40	-1.70	1	1125
12:41:00	53.30	53.40	53.40	-1.70	4	1124
12:39:48	53.30	53.40	53.40	-1.70	2	1120
12:39:23	53.30	53.40	53.40	-1.70	2	1118
12:36:29	53.30	53.40	53.30	-1.80	5	1116
12:33:54	53.30	53.40	53.30	-1.80	1	1111
12:33:03	53.30	53.40	53.40	-1.70	5	1110
12:32:29	53.30	53.40	53.40	-1.70	1	1105
12:32:03	53.30	53.40	53.40	-1.70	1	1104
12:31:28	53.30	53.40	53.40	-1.70	5	1103
12:31:27	53.30	53.40	53.40	-1.70	1	1098
12:28:48	53.30	53.40	53.40	-1.70	4	1097
12:28:48	53.30	53.40	53.40	-1.70	1	1093
12:28:43	53.30	53.40	53.30	-1.80	3	1092
12:28:15	53.30	53.40	53.30	-1.80	7	1089
12:28:15	53.30	53.40	53.30	-1.80	1	1082
12:27:25	53.30	53.40	53.30	-1.80	1	1081
12:27:12	53.30	53.40	53.30	-1.80	1	1080
12:26:02	53.30	53.40	53.30	-1.80	1	1079
12:25:49	53.30	53.40	53.30	-1.80	1	1078
12:25:31	53.30	53.50	53.30	-1.80	2	1077
12:25:21	53.40	53.50	53.40	-1.70	3	1075
12:25:21	53.40	53.50	53.40	-1.70	2	1072
12:25:19	53.40	53.50	53.40	-1.70	1	1070
12:25:19	53.40	53.50	53.40	-1.70	2	1069
12:24:51	53.40	53.50	53.50	-1.60	5	1067
12:24:26	53.40	53.50	53.40	-1.70	2	1062
12:24:26	53.40	53.50	53.40	-1.70	1	1060
12:23:16	53.40	53.50	53.40	-1.70	1	1059
12:21:44	53.40	53.50	53.40	-1.70	2	1058
12:21:23	53.40	53.50	53.50	-1.60	1	1056
12:20:21	53.40	53.50	53.40	-1.70	1	1055
12:19:33	53.40	53.50	53.40	-1.70	1	1054
12:19:21	53.40	53.50	53.40	-1.70	2	1053
12:18:35	53.40	53.50	53.40	-1.70	1	1051
12:18:18	53.40	53.50	53.40	-1.70	4	1050
12:16:56	53.40	53.50	53.40	-1.70	1	1046
12:14:52	53.40	53.50	53.40	-1.70	3	1045
12:14:51	53.40	53.50	53.40	-1.70	1	1042
12:14:13	53.40	53.50	53.40	-1.70	3	1041
12:14:04	53.40	53.50	53.40	-1.70	1	1038
12:13:43	53.40	53.50	53.40	-1.70	1	1037
12:13:40	53.40	53.50	53.40	-1.70	2	1036
12:12:43	53.40	53.50	53.40	-1.70	6	1034
12:12:37	53.40	53.50	53.40	-1.70	3	1028
12:12:24	53.40	53.50	53.40	-1.70	1	1025
12:10:29	53.50	53.60	53.50	-1.60	22	1024
12:08:24	53.50	53.60	53.60	-1.50	3	1002
12:05:19	53.50	53.60	53.60	-1.50	1	999
12:03:24	53.50	53.60	53.50	-1.60	1	998
12:02:54	53.50	53.60	53.50	-1.60	2	997
12:01:25	53.50	53.60	53.50	-1.60	1	995
11:57:48	53.50	53.60	53.50	-1.60	3	994
11:53:33	53.50	53.60	53.50	-1.60	5	991
11:52:44	53.50	53.60	53.50	-1.60	1	986
11:50:34	53.50	53.60	53.50	-1.60	2	985
11:50:28	53.50	53.60	53.60	-1.50	1	983
11:50:03	53.50	53.60	53.50	-1.60	6	982
11:49:57	53.50	53.60	53.50	-1.60	1	976
11:49:06	53.50	53.60	53.50	-1.60	10	975
11:48:21	53.50	53.60	53.50	-1.60	5	965
11:47:44	53.50	53.60	53.50	-1.60	5	960
11:45:34	53.50	53.60	53.50	-1.60	1	955
11:45:29	53.50	53.60	53.50	-1.60	4	954
11:42:12	53.50	53.60	53.60	-1.50	1	950
11:42:07	53.50	53.60	53.60	-1.50	3	949
11:40:43	53.50	53.60	53.60	-1.50	1	946
11:40:20	53.50	53.60	53.60	-1.50	10	945
11:37:31	53.50	53.60	53.60	-1.50	1	935
11:33:32	53.50	53.60	53.60	-1.50	5	934
11:32:03	53.50	53.60	53.60	-1.50	1	929
11:31:06	53.60	53.70	53.60	-1.50	3	928
11:31:06	53.60	53.70	53.60	-1.50	5	925
11:31:06	53.60	53.70	53.60	-1.50	1	920
11:31:06	53.60	53.70	53.60	-1.50	1	919
11:31:06	53.60	53.70	53.60	-1.50	2	918
11:30:55	53.60	53.70	53.60	-1.50	1	916
11:30:28	53.60	53.70	53.60	-1.50	1	915
11:29:19	53.60	53.70	53.60	-1.50	5	914
11:27:14	53.60	53.70	53.60	-1.50	1	909
11:27:02	53.60	53.70	53.60	-1.50	3	908
11:24:52	53.60	53.70	53.70	-1.40	2	905
11:22:10	53.70	53.80	53.70	-1.40	9	903
11:22:07	53.70	53.80	53.70	-1.40	1	894
11:22:03	53.70	53.80	53.70	-1.40	2	893
11:21:51	53.70	53.80	53.70	-1.40	7	891
11:21:38	53.70	53.80	53.80	-1.30	1	884
11:20:42	53.80	53.90	53.80	-1.30	4	883
11:20:42	53.80	53.90	53.80	-1.30	20	879
11:16:36	53.80	54.00	53.80	-1.30	1	859
11:16:34	53.90	54.00	53.90	-1.20	6	858
11:16:13	53.90	54.00	53.90	-1.20	3	852
11:11:17	53.80	53.90	53.90	-1.20	5	849
11:09:34	53.90	54.00	53.90	-1.20	2	844
11:09:27	53.90	54.00	53.90	-1.20	1	842
11:09:27	53.80	53.90	53.90	-1.20	8	841
11:06:14	53.70	54.00	53.70	-1.40	1	833
11:05:49	53.60	53.70	53.70	-1.40	20	832
11:05:16	53.60	53.70	53.60	-1.50	6	812
11:01:51	53.60	53.70	53.60	-1.50	1	806
11:01:18	53.60	53.70	53.60	-1.50	4	805
11:01:18	53.60	53.70	53.60	-1.50	1	801
11:01:15	53.60	53.70	53.70	-1.40	1	800
11:00:27	53.70	53.80	53.70	-1.40	2	799
11:00:26	53.70	53.80	53.70	-1.40	1	797
11:00:26	53.70	53.80	53.70	-1.40	1	796
10:59:43	53.70	53.80	53.70	-1.40	1	795
10:59:30	53.70	53.80	53.70	-1.40	4	794
10:59:30	53.70	53.80	53.70	-1.40	1	790
10:58:16	53.80	53.90	53.80	-1.30	2	789
10:57:39	53.80	53.90	53.90	-1.20	1	787
10:56:46	53.70	53.80	53.80	-1.30	2	786
10:53:46	53.70	53.80	53.80	-1.30	1	784
10:53:18	53.60	53.80	53.80	-1.30	1	783
10:52:34	53.60	53.70	53.70	-1.40	6	782
10:51:22	53.60	53.70	53.60	-1.50	8	776
10:49:24	53.60	53.70	53.60	-1.50	1	768
10:46:47	53.60	53.70	53.70	-1.40	1	767
10:46:19	53.60	53.70	53.60	-1.50	2	766
10:45:00	53.60	53.70	53.60	-1.50	1	764
10:43:44	53.60	53.70	53.60	-1.50	1	763
10:42:55	53.60	53.70	53.70	-1.40	1	762
10:40:39	53.60	53.70	53.60	-1.50	1	761
10:40:20	53.60	53.70	53.60	-1.50	1	760
10:40:02	53.60	53.70	54.10	-1.00	5	759
10:40:02	53.60	53.70	54.00	-1.10	3	754
10:40:02	53.60	53.70	53.90	-1.20	5	751
10:40:02	53.60	53.70	53.80	-1.30	10	746
10:40:02	53.60	53.70	53.70	-1.40	7	736
10:39:28	53.70	53.80	53.70	-1.40	1	729
10:38:38	53.60	53.80	53.80	-1.30	1	728
10:38:12	53.70	53.80	53.70	-1.40	3	727
10:36:58	53.60	53.70	53.70	-1.40	9	724
10:36:32	53.60	53.70	53.70	-1.40	1	715
10:36:23	53.60	53.70	53.70	-1.40	1	714
10:36:14	53.60	53.70	53.70	-1.40	10	713
10:34:44	53.60	53.70	53.60	-1.50	1	703
10:31:07	53.60	53.70	53.60	-1.50	2	702
10:27:43	53.60	53.70	53.60	-1.50	3	700
10:20:08	53.50	53.60	53.60	-1.50	2	697
10:20:04	53.50	53.60	53.60	-1.50	7	695
10:19:43	53.40	53.60	53.60	-1.50	5	688
10:19:20	53.40	53.50	53.50	-1.60	8	683
10:19:20	53.40	53.50	53.50	-1.60	10	675
10:18:54	53.40	53.50	53.50	-1.60	1	665
10:17:04	53.40	53.50	53.40	-1.70	1	664
10:15:28	53.40	53.50	53.40	-1.70	5	663
10:14:58	53.40	53.50	53.40	-1.70	3	658
10:12:51	53.40	53.50	53.40	-1.70	1	655
10:11:59	53.40	53.50	53.40	-1.70	1	654
10:11:17	53.40	53.50	53.40	-1.70	1	653
10:10:17	53.40	53.50	53.40	-1.70	1	652
10:10:04	53.40	53.50	53.40	-1.70	1	651
10:09:41	53.40	53.50	53.50	-1.60	3	650
10:07:43	53.50	53.60	53.50	-1.60	2	647
10:07:24	53.50	53.60	53.50	-1.60	15	645
10:06:33	53.50	53.60	53.50	-1.60	1	630
10:06:18	53.60	53.70	53.60	-1.50	1	629
10:06:18	53.60	53.70	53.60	-1.50	1	628
10:06:18	53.60	53.70	53.60	-1.50	8	627
10:06:05	53.60	53.70	53.60	-1.50	2	619
10:05:25	53.60	53.70	53.60	-1.50	1	617
10:04:52	53.60	53.70	53.60	-1.50	2	616
10:03:45	53.60	53.70	53.60	-1.50	1	614
10:03:24	53.60	53.80	53.60	-1.50	1	613
10:01:36	53.60	53.80	53.60	-1.50	1	612
10:01:36	53.50	53.70	53.70	-1.40	1	611
10:01:28	53.50	53.60	53.60	-1.50	1	610
10:01:28	53.50	53.60	53.60	-1.50	1	609
10:01:26	53.40	53.50	53.50	-1.60	1	608
10:01:20	53.40	53.50	53.50	-1.60	1	607
10:00:56	53.40	53.50	53.50	-1.60	1	606
10:00:08	53.40	53.50	53.40	-1.70	1	605
09:58:51	53.30	53.40	53.50	-1.60	3	604
09:58:51	53.30	53.40	53.40	-1.70	2	601
09:58:36	53.30	53.40	53.40	-1.70	1	599
09:58:34	53.30	53.40	53.40	-1.70	1	598
09:58:26	53.30	53.40	53.40	-1.70	1	597
09:57:47	53.30	53.40	53.40	-1.70	1	596
09:57:36	53.30	53.40	53.30	-1.80	1	595
09:57:15	53.30	53.40	53.30	-1.80	1	594
09:56:08	53.20	53.30	53.30	-1.80	1	593
09:56:08	53.20	53.30	53.30	-1.80	1	592
09:56:01	53.30	53.50	53.30	-1.80	4	591
09:55:25	53.30	53.50	53.30	-1.80	2	587
09:55:16	53.30	53.50	53.30	-1.80	1	585
09:54:55	53.30	53.50	53.30	-1.80	1	584
09:54:31	53.30	53.60	53.30	-1.80	1	583
09:53:21	53.10	53.20	53.20	-1.90	5	582
09:53:21	53.10	53.20	53.20	-1.90	1	577
09:53:08	53.10	53.20	53.10	-2.00	1	576
09:52:40	53.10	53.20	53.10	-2.00	5	575
09:52:33	53.10	53.60	53.60	-1.50	1	570
09:52:32	53.10	53.20	53.20	-1.90	3	569
09:52:32	53.10	53.20	53.20	-1.90	10	566
09:52:30	53.10	53.20	53.20	-1.90	1	556
09:52:14	53.00	53.20	53.20	-1.90	1	555
09:52:04	53.00	53.20	53.20	-1.90	2	554
09:51:55	53.00	53.20	53.20	-1.90	1	552
09:51:46	53.00	53.10	53.10	-2.00	9	551
09:51:46	53.10	53.20	53.10	-2.00	1	542
09:51:46	53.10	53.20	53.10	-2.00	1	541
09:51:44	53.10	53.20	53.10	-2.00	2	540
09:51:44	53.20	53.30	53.20	-1.90	2	538
09:51:42	53.20	53.40	53.20	-1.90	5	536
09:51:23	53.20	53.40	53.20	-1.90	1	531
09:50:33	53.10	53.20	53.20	-1.90	1	530
09:50:32	53.10	53.20	53.20	-1.90	1	529
09:50:28	53.00	53.20	53.20	-1.90	1	528
09:50:18	53.00	53.20	53.20	-1.90	1	527
09:50:18	53.00	53.20	53.20	-1.90	1	526
09:50:18	53.00	53.20	53.20	-1.90	2	525
09:50:03	53.00	53.20	53.00	-2.10	5	523
09:50:03	53.00	53.10	53.00	-2.10	1	518
09:49:43	53.00	53.10	53.00	-2.10	1	517
09:49:40	53.10	53.20	53.00	-2.10	1	516
09:49:40	53.10	53.20	53.10	-2.00	1	515
09:49:18	53.00	53.20	53.00	-2.10	1	514
09:49:10	53.00	53.20	53.00	-2.10	3	513
09:49:05	53.00	53.20	53.00	-2.10	2	510
09:48:57	53.00	53.20	53.00	-2.10	5	508
09:48:53	53.00	53.20	53.00	-2.10	1	503
09:48:16	53.00	53.20	53.00	-2.10	1	502
09:48:14	53.00	53.20	53.00	-2.10	1	501
09:47:53	53.00	53.20	53.00	-2.10	1	500
09:47:45	53.00	53.20	53.00	-2.10	2	499
09:46:42	53.00	53.30	53.00	-2.10	1	497
09:46:21	53.10	53.30	53.30	-1.80	1	496
09:46:20	53.00	53.20	53.20	-1.90	8	495
09:46:19	53.20	53.30	53.20	-1.90	3	487
09:46:17	53.30	53.40	53.30	-1.80	1	484
09:46:17	53.30	53.40	53.30	-1.80	3	483
09:46:17	53.30	53.40	53.30	-1.80	1	480
09:46:17	53.30	53.40	53.30	-1.80	1	479
09:45:58	53.30	53.40	53.30	-1.80	1	478
09:45:55	53.30	53.40	53.30	-1.80	1	477
09:45:52	53.30	53.40	53.40	-1.70	1	476
09:45:35	53.30	53.40	53.30	-1.80	4	475
09:45:34	53.30	53.40	53.30	-1.80	1	471
09:45:30	53.40	53.60	53.40	-1.70	1	470
09:45:30	53.40	53.60	53.40	-1.70	1	469
09:45:26	53.50	53.60	53.50	-1.60	1	468
09:45:26	53.50	53.60	53.50	-1.60	14	467
09:45:26	53.50	53.60	53.50	-1.60	4	453
09:45:26	53.50	53.60	53.50	-1.60	15	449
09:45:14	53.60	53.70	53.60	-1.50	4	434
09:45:14	53.60	53.70	53.60	-1.50	5	430
09:45:14	53.60	53.70	53.60	-1.50	14	425
09:45:14	53.60	53.70	53.60	-1.50	3	411
09:44:50	53.70	53.80	53.70	-1.40	39	408
09:44:44	53.70	53.80	53.70	-1.40	1	369
09:44:42	53.70	53.80	53.70	-1.40	2	368
09:44:42	53.70	53.80	53.70	-1.40	1	366
09:44:23	53.70	53.80	53.70	-1.40	1	365
09:42:39	53.70	53.80	53.80	-1.30	1	364
09:40:19	53.80	53.90	53.80	-1.30	1	363
09:40:17	53.80	53.90	53.80	-1.30	1	362
09:40:17	53.80	53.90	53.80	-1.30	1	361
09:39:47	53.80	53.90	53.80	-1.30	4	360
09:39:47	53.80	53.90	53.80	-1.30	10	356
09:39:15	53.90	54.00	53.90	-1.20	3	346
09:38:38	53.80	54.00	53.80	-1.30	2	343
09:37:33	53.70	54.20	54.20	-0.90	1	341
09:37:33	53.70	53.90	53.90	-1.20	1	340
09:37:33	53.70	53.90	53.90	-1.20	1	339
09:37:31	53.70	53.90	53.70	-1.40	1	338
09:37:31	53.70	53.90	53.90	-1.20	1	337
09:37:31	53.70	53.80	53.80	-1.30	18	336
09:37:31	53.70	53.80	53.80	-1.30	13	318
09:36:53	53.70	53.80	53.70	-1.40	1	305
09:36:51	53.70	53.80	53.70	-1.40	1	304
09:36:48	53.70	53.80	53.70	-1.40	1	303
09:36:29	53.70	53.80	53.70	-1.40	1	302
09:36:00	53.70	53.80	53.70	-1.40	1	301
09:35:45	53.70	53.80	53.70	-1.40	1	300
09:35:32	53.70	53.80	53.70	-1.40	1	299
09:35:03	53.70	53.80	53.70	-1.40	1	298
09:34:41	53.70	53.80	53.70	-1.40	1	297
09:34:36	53.70	53.80	53.70	-1.40	1	296
09:34:21	53.70	53.80	53.70	-1.40	6	295
09:34:21	53.70	53.80	53.70	-1.40	10	289
09:33:47	53.70	53.80	53.70	-1.40	2	279
09:33:47	53.70	53.80	53.70	-1.40	1	277
09:33:30	53.80	53.90	53.80	-1.30	18	276
09:33:30	53.80	53.90	53.80	-1.30	17	258
09:33:17	53.90	54.00	53.90	-1.20	2	241
09:33:17	53.90	54.00	53.90	-1.20	16	239
09:33:12	53.90	54.10	54.10	-1.00	1	223
09:33:11	54.00	54.10	54.00	-1.10	10	222
09:33:03	54.00	54.10	54.00	-1.10	10	212
09:32:07	54.00	54.20	54.00	-1.10	1	202
09:32:02	54.10	54.20	54.10	-1.00	13	201
09:32:02	54.10	54.20	54.10	-1.00	1	188
09:31:12	54.30	54.40	54.30	-0.80	2	187
09:31:12	54.30	54.40	54.30	-0.80	2	185
09:31:12	54.30	54.40	54.30	-0.80	4	183
09:31:12	54.30	54.40	54.30	-0.80	19	179
09:31:12	54.30	54.40	54.30	-0.80	1	160
09:31:08	54.30	54.40	54.30	-0.80	1	159
09:30:17	54.30	54.50	54.30	-0.80	1	158
09:30:13	54.40	54.50	54.40	-0.70	2	157
09:27:02	54.40	54.50	54.40	-0.70	3	155
09:27:02	54.40	54.50	54.40	-0.70	14	152
09:27:02	54.40	54.50	54.40	-0.70	1	138
09:26:35	54.40	54.50	54.50	-0.60	1	137
09:26:14	54.40	54.50	54.50	-0.60	10	136
09:25:16	54.50	54.60	54.50	-0.60	1	126
09:21:58	54.50	54.60	54.50	-0.60	1	125
09:21:29	54.30	54.50	54.50	-0.60	1	124
09:20:57	54.30	54.50	54.50	-0.60	1	123
09:20:47	54.30	54.40	54.40	-0.70	1	122
09:20:47	54.30	54.40	54.40	-0.70	10	121
09:19:38	54.30	54.40	54.40	-0.70	2	111
09:17:34	54.30	54.40	54.40	-0.70	1	109
09:15:10	54.30	54.40	54.40	-0.70	1	108
09:14:52	54.40	54.50	54.40	-0.70	2	107
09:14:02	54.40	54.50	54.40	-0.70	5	105
09:13:19	54.40	54.50	54.40	-0.70	1	100
09:13:16	54.40	54.50	54.40	-0.70	1	99
09:11:22	54.30	54.40	54.40	-0.70	3	98
09:11:21	54.40	54.60	54.40	-0.70	7	95
09:10:48	54.40	54.50	54.60	-0.50	6	88
09:10:48	54.40	54.50	54.50	-0.60	4	82
09:10:00	54.40	54.50	54.50	-0.60	4	78
09:09:46	54.30	54.40	54.40	-0.70	1	74
09:09:46	54.30	54.40	54.40	-0.70	7	73
09:09:18	54.40	54.50	54.40	-0.70	1	66
09:08:28	54.40	54.50	54.40	-0.70	3	65
09:07:25	54.30	54.40	54.40	-0.70	11	62
09:07:25	54.30	54.40	54.40	-0.70	10	51
09:05:57	54.50	54.60	54.50	-0.60	1	41
09:05:56	54.50	54.60	54.50	-0.60	9	40
09:05:37	54.50	54.60	54.60	-0.50	1	31
09:04:39	54.60	54.70	54.60	-0.50	6	30
09:04:39	54.60	54.70	54.60	-0.50	5	24
09:03:37	54.50	54.60	54.60	-0.50	1	19
09:02:35	54.50	54.70	54.50	-0.60	1	18
09:02:31	54.50	54.70	54.50	-0.60	1	17
09:02:29	54.20	54.50	54.50	-0.60	2	16
09:00:54	54.50	54.60	54.50	-0.60	1	14
09:00:53	54.50	54.70	54.50	-0.60	3	13
09:00:53	54.50	54.70	54.50	-0.60	4	10
09:00:14	--	--	54.70	-0.40	6	6

　

資金面不利法人仍看好台股基本面

科技產業園區閒置廠房退場機制 ...

我的自選股

虛擬交易所

‧台積全面健檢供應商
‧全球晶片荒台股科技基金績效掄元
‧泰媒評選全球傑出女性蔡總統領...
‧中油：3月桶裝瓦斯價格不調整

加密貨幣

比特幣BTC	48002.74	1,814.29	3.93%
以太幣ETH	1527.05	67.08	4.59%
瑞波幣XRP	0.429428	-0.01	-1.91%
比特幣現金BCH	486.14	2.39	0.50%
萊特幣LTC	170.68	-1.42	-0.83%
卡達幣ADA	1.25	-0.07	-5.65%
波場幣TRX	0.046580	0.00	-0.06%
恆星幣XLM	0.415037	-0.03	-5.98%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。