遠 雄  (5522) 建材營造 上市 遠雄集團

53.60 ▼-1.50 -2.72% 0.78
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 1,460 53.50 6 53.60 33 54.70 54.70 53.00 55.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0053.5053.6053.60-1.5021460
13:30:0053.5053.6053.60-1.501361458
13:24:5353.3053.4053.40-1.7011322
13:24:2953.3053.4053.40-1.7011321
13:24:2653.3053.4053.40-1.7011320
13:24:2153.3053.4053.40-1.7011319
13:24:2153.3053.4053.40-1.7011318
13:24:0953.1053.2053.20-1.9061317
13:24:0453.1053.2053.20-1.9011311
13:24:0453.1053.2053.20-1.9011310
13:24:0353.1053.2053.20-1.9011309
13:24:0353.1053.2053.20-1.9031308
13:23:4853.1053.2053.20-1.9021305
13:23:3353.1053.2053.10-2.0021303
13:23:1953.1053.2053.10-2.0011301
13:23:1053.1053.2053.10-2.0011300
13:23:0653.1053.2053.10-2.0011299
13:23:0653.1053.2053.20-1.9021298
13:22:5353.1053.2053.20-1.9061296
13:22:4153.1053.2053.10-2.0011290
13:22:2553.1053.2053.10-2.0061289
13:21:5753.1053.2053.10-2.0051283
13:21:3353.1053.2053.20-1.9021278
13:20:5653.1053.2053.20-1.9011276
13:20:4653.1053.2053.20-1.9051275
13:20:1553.1053.2053.10-2.0011270
13:20:0453.2053.3053.20-1.9051269
13:20:0453.2053.3053.20-1.9021264
13:20:0453.2053.3053.20-1.9031262
13:20:0453.2053.3053.20-1.9031259
13:20:0453.2053.3053.20-1.9031256
13:20:0453.2053.3053.20-1.9021253
13:20:0253.2053.3053.20-1.9011251
13:19:4453.2053.3053.20-1.9011250
13:19:4353.2053.3053.20-1.9011249
13:19:3253.2053.3053.20-1.9011248
13:19:3053.2053.3053.20-1.9051247
13:19:0853.2053.3053.20-1.9011242
13:18:4253.2053.3053.30-1.8011241
13:18:3753.2053.3053.20-1.9011240
13:17:3953.2053.3053.20-1.9011239
13:16:4853.2053.3053.20-1.9011238
13:15:4553.2053.3053.30-1.8011237
13:15:2053.2053.3053.30-1.8011236
13:15:2053.2053.3053.30-1.8011235
13:14:3453.2053.3053.30-1.8051234
13:13:3453.2053.3053.20-1.9031229
13:12:5553.2053.3053.20-1.9011226
13:12:0253.2053.3053.30-1.8011225
13:11:2253.2053.3053.20-1.9031224
13:11:2253.2053.3053.30-1.8011221
13:11:1453.3053.4053.30-1.8021220
13:11:0053.3053.4053.30-1.8021218
13:09:2453.3053.4053.30-1.8011216
13:09:0953.3053.4053.30-1.8011215
13:08:5253.3053.4053.30-1.8031214
13:08:5253.3053.4053.30-1.8051211
13:08:1453.3053.4053.30-1.8011206
13:07:4253.3053.4053.40-1.7011205
13:07:2953.3053.4053.30-1.8011204
13:06:2853.3053.4053.30-1.8051203
13:06:0753.3053.4053.40-1.7011198
13:05:3253.4053.5053.40-1.7061197
13:05:1953.4053.5053.40-1.7051191
13:04:1553.4053.5053.40-1.7011186
13:04:1053.4053.5053.40-1.7011185
13:02:3953.4053.5053.40-1.7021184
13:02:2053.4053.5053.40-1.7011182
13:02:1653.4053.5053.50-1.6071181
13:01:2453.4053.5053.50-1.6011174
12:58:5253.4053.5053.40-1.7021173
12:57:3253.4053.5053.40-1.7031171
12:56:2253.4053.5053.40-1.7011168
12:56:2253.4053.5053.40-1.7011167
12:56:2153.4053.5053.40-1.7011166
12:56:1653.4053.5053.40-1.7011165
12:56:1653.4053.5053.40-1.7021164
12:56:1553.4053.5053.40-1.7031162
12:56:0253.4053.5053.40-1.7031159
12:56:0253.4053.5053.40-1.7031156
12:55:4953.4053.5053.40-1.7011153
12:55:4953.4053.5053.40-1.7011152
12:55:2753.4053.5053.40-1.7031151
12:55:2753.4053.5053.40-1.7011148
12:55:0453.4053.5053.40-1.7051147
12:55:0253.4053.5053.40-1.7011142
12:54:0153.4053.5053.40-1.7011141
12:52:5853.4053.5053.40-1.7011140
12:50:0653.4053.5053.40-1.7011139
12:47:3053.4053.5053.40-1.7011138
12:46:2153.4053.5053.40-1.7061137
12:45:3353.4053.5053.40-1.7021131
12:42:3053.3053.4053.40-1.7011129
12:42:0753.3053.4053.40-1.7031128
12:41:1553.3053.4053.40-1.7011125
12:41:0053.3053.4053.40-1.7041124
12:39:4853.3053.4053.40-1.7021120
12:39:2353.3053.4053.40-1.7021118
12:36:2953.3053.4053.30-1.8051116
12:33:5453.3053.4053.30-1.8011111
12:33:0353.3053.4053.40-1.7051110
12:32:2953.3053.4053.40-1.7011105
12:32:0353.3053.4053.40-1.7011104
12:31:2853.3053.4053.40-1.7051103
12:31:2753.3053.4053.40-1.7011098
12:28:4853.3053.4053.40-1.7041097
12:28:4853.3053.4053.40-1.7011093
12:28:4353.3053.4053.30-1.8031092
12:28:1553.3053.4053.30-1.8071089
12:28:1553.3053.4053.30-1.8011082
12:27:2553.3053.4053.30-1.8011081
12:27:1253.3053.4053.30-1.8011080
12:26:0253.3053.4053.30-1.8011079
12:25:4953.3053.4053.30-1.8011078
12:25:3153.3053.5053.30-1.8021077
12:25:2153.4053.5053.40-1.7031075
12:25:2153.4053.5053.40-1.7021072
12:25:1953.4053.5053.40-1.7011070
12:25:1953.4053.5053.40-1.7021069
12:24:5153.4053.5053.50-1.6051067
12:24:2653.4053.5053.40-1.7021062
12:24:2653.4053.5053.40-1.7011060
12:23:1653.4053.5053.40-1.7011059
12:21:4453.4053.5053.40-1.7021058
12:21:2353.4053.5053.50-1.6011056
12:20:2153.4053.5053.40-1.7011055
12:19:3353.4053.5053.40-1.7011054
12:19:2153.4053.5053.40-1.7021053
12:18:3553.4053.5053.40-1.7011051
12:18:1853.4053.5053.40-1.7041050
12:16:5653.4053.5053.40-1.7011046
12:14:5253.4053.5053.40-1.7031045
12:14:5153.4053.5053.40-1.7011042
12:14:1353.4053.5053.40-1.7031041
12:14:0453.4053.5053.40-1.7011038
12:13:4353.4053.5053.40-1.7011037
12:13:4053.4053.5053.40-1.7021036
12:12:4353.4053.5053.40-1.7061034
12:12:3753.4053.5053.40-1.7031028
12:12:2453.4053.5053.40-1.7011025
12:10:2953.5053.6053.50-1.60221024
12:08:2453.5053.6053.60-1.5031002
12:05:1953.5053.6053.60-1.501999
12:03:2453.5053.6053.50-1.601998
12:02:5453.5053.6053.50-1.602997
12:01:2553.5053.6053.50-1.601995
11:57:4853.5053.6053.50-1.603994
11:53:3353.5053.6053.50-1.605991
11:52:4453.5053.6053.50-1.601986
11:50:3453.5053.6053.50-1.602985
11:50:2853.5053.6053.60-1.501983
11:50:0353.5053.6053.50-1.606982
11:49:5753.5053.6053.50-1.601976
11:49:0653.5053.6053.50-1.6010975
11:48:2153.5053.6053.50-1.605965
11:47:4453.5053.6053.50-1.605960
11:45:3453.5053.6053.50-1.601955
11:45:2953.5053.6053.50-1.604954
11:42:1253.5053.6053.60-1.501950
11:42:0753.5053.6053.60-1.503949
11:40:4353.5053.6053.60-1.501946
11:40:2053.5053.6053.60-1.5010945
11:37:3153.5053.6053.60-1.501935
11:33:3253.5053.6053.60-1.505934
11:32:0353.5053.6053.60-1.501929
11:31:0653.6053.7053.60-1.503928
11:31:0653.6053.7053.60-1.505925
11:31:0653.6053.7053.60-1.501920
11:31:0653.6053.7053.60-1.501919
11:31:0653.6053.7053.60-1.502918
11:30:5553.6053.7053.60-1.501916
11:30:2853.6053.7053.60-1.501915
11:29:1953.6053.7053.60-1.505914
11:27:1453.6053.7053.60-1.501909
11:27:0253.6053.7053.60-1.503908
11:24:5253.6053.7053.70-1.402905
11:22:1053.7053.8053.70-1.409903
11:22:0753.7053.8053.70-1.401894
11:22:0353.7053.8053.70-1.402893
11:21:5153.7053.8053.70-1.407891
11:21:3853.7053.8053.80-1.301884
11:20:4253.8053.9053.80-1.304883
11:20:4253.8053.9053.80-1.3020879
11:16:3653.8054.0053.80-1.301859
11:16:3453.9054.0053.90-1.206858
11:16:1353.9054.0053.90-1.203852
11:11:1753.8053.9053.90-1.205849
11:09:3453.9054.0053.90-1.202844
11:09:2753.9054.0053.90-1.201842
11:09:2753.8053.9053.90-1.208841
11:06:1453.7054.0053.70-1.401833
11:05:4953.6053.7053.70-1.4020832
11:05:1653.6053.7053.60-1.506812
11:01:5153.6053.7053.60-1.501806
11:01:1853.6053.7053.60-1.504805
11:01:1853.6053.7053.60-1.501801
11:01:1553.6053.7053.70-1.401800
11:00:2753.7053.8053.70-1.402799
11:00:2653.7053.8053.70-1.401797
11:00:2653.7053.8053.70-1.401796
10:59:4353.7053.8053.70-1.401795
10:59:3053.7053.8053.70-1.404794
10:59:3053.7053.8053.70-1.401790
10:58:1653.8053.9053.80-1.302789
10:57:3953.8053.9053.90-1.201787
10:56:4653.7053.8053.80-1.302786
10:53:4653.7053.8053.80-1.301784
10:53:1853.6053.8053.80-1.301783
10:52:3453.6053.7053.70-1.406782
10:51:2253.6053.7053.60-1.508776
10:49:2453.6053.7053.60-1.501768
10:46:4753.6053.7053.70-1.401767
10:46:1953.6053.7053.60-1.502766
10:45:0053.6053.7053.60-1.501764
10:43:4453.6053.7053.60-1.501763
10:42:5553.6053.7053.70-1.401762
10:40:3953.6053.7053.60-1.501761
10:40:2053.6053.7053.60-1.501760
10:40:0253.6053.7054.10-1.005759
10:40:0253.6053.7054.00-1.103754
10:40:0253.6053.7053.90-1.205751
10:40:0253.6053.7053.80-1.3010746
10:40:0253.6053.7053.70-1.407736
10:39:2853.7053.8053.70-1.401729
10:38:3853.6053.8053.80-1.301728
10:38:1253.7053.8053.70-1.403727
10:36:5853.6053.7053.70-1.409724
10:36:3253.6053.7053.70-1.401715
10:36:2353.6053.7053.70-1.401714
10:36:1453.6053.7053.70-1.4010713
10:34:4453.6053.7053.60-1.501703
10:31:0753.6053.7053.60-1.502702
10:27:4353.6053.7053.60-1.503700
10:20:0853.5053.6053.60-1.502697
10:20:0453.5053.6053.60-1.507695
10:19:4353.4053.6053.60-1.505688
10:19:2053.4053.5053.50-1.608683
10:19:2053.4053.5053.50-1.6010675
10:18:5453.4053.5053.50-1.601665
10:17:0453.4053.5053.40-1.701664
10:15:2853.4053.5053.40-1.705663
10:14:5853.4053.5053.40-1.703658
10:12:5153.4053.5053.40-1.701655
10:11:5953.4053.5053.40-1.701654
10:11:1753.4053.5053.40-1.701653
10:10:1753.4053.5053.40-1.701652
10:10:0453.4053.5053.40-1.701651
10:09:4153.4053.5053.50-1.603650
10:07:4353.5053.6053.50-1.602647
10:07:2453.5053.6053.50-1.6015645
10:06:3353.5053.6053.50-1.601630
10:06:1853.6053.7053.60-1.501629
10:06:1853.6053.7053.60-1.501628
10:06:1853.6053.7053.60-1.508627
10:06:0553.6053.7053.60-1.502619
10:05:2553.6053.7053.60-1.501617
10:04:5253.6053.7053.60-1.502616
10:03:4553.6053.7053.60-1.501614
10:03:2453.6053.8053.60-1.501613
10:01:3653.6053.8053.60-1.501612
10:01:3653.5053.7053.70-1.401611
10:01:2853.5053.6053.60-1.501610
10:01:2853.5053.6053.60-1.501609
10:01:2653.4053.5053.50-1.601608
10:01:2053.4053.5053.50-1.601607
10:00:5653.4053.5053.50-1.601606
10:00:0853.4053.5053.40-1.701605
09:58:5153.3053.4053.50-1.603604
09:58:5153.3053.4053.40-1.702601
09:58:3653.3053.4053.40-1.701599
09:58:3453.3053.4053.40-1.701598
09:58:2653.3053.4053.40-1.701597
09:57:4753.3053.4053.40-1.701596
09:57:3653.3053.4053.30-1.801595
09:57:1553.3053.4053.30-1.801594
09:56:0853.2053.3053.30-1.801593
09:56:0853.2053.3053.30-1.801592
09:56:0153.3053.5053.30-1.804591
09:55:2553.3053.5053.30-1.802587
09:55:1653.3053.5053.30-1.801585
09:54:5553.3053.5053.30-1.801584
09:54:3153.3053.6053.30-1.801583
09:53:2153.1053.2053.20-1.905582
09:53:2153.1053.2053.20-1.901577
09:53:0853.1053.2053.10-2.001576
09:52:4053.1053.2053.10-2.005575
09:52:3353.1053.6053.60-1.501570
09:52:3253.1053.2053.20-1.903569
09:52:3253.1053.2053.20-1.9010566
09:52:3053.1053.2053.20-1.901556
09:52:1453.0053.2053.20-1.901555
09:52:0453.0053.2053.20-1.902554
09:51:5553.0053.2053.20-1.901552
09:51:4653.0053.1053.10-2.009551
09:51:4653.1053.2053.10-2.001542
09:51:4653.1053.2053.10-2.001541
09:51:4453.1053.2053.10-2.002540
09:51:4453.2053.3053.20-1.902538
09:51:4253.2053.4053.20-1.905536
09:51:2353.2053.4053.20-1.901531
09:50:3353.1053.2053.20-1.901530
09:50:3253.1053.2053.20-1.901529
09:50:2853.0053.2053.20-1.901528
09:50:1853.0053.2053.20-1.901527
09:50:1853.0053.2053.20-1.901526
09:50:1853.0053.2053.20-1.902525
09:50:0353.0053.2053.00-2.105523
09:50:0353.0053.1053.00-2.101518
09:49:4353.0053.1053.00-2.101517
09:49:4053.1053.2053.00-2.101516
09:49:4053.1053.2053.10-2.001515
09:49:1853.0053.2053.00-2.101514
09:49:1053.0053.2053.00-2.103513
09:49:0553.0053.2053.00-2.102510
09:48:5753.0053.2053.00-2.105508
09:48:5353.0053.2053.00-2.101503
09:48:1653.0053.2053.00-2.101502
09:48:1453.0053.2053.00-2.101501
09:47:5353.0053.2053.00-2.101500
09:47:4553.0053.2053.00-2.102499
09:46:4253.0053.3053.00-2.101497
09:46:2153.1053.3053.30-1.801496
09:46:2053.0053.2053.20-1.908495
09:46:1953.2053.3053.20-1.903487
09:46:1753.3053.4053.30-1.801484
09:46:1753.3053.4053.30-1.803483
09:46:1753.3053.4053.30-1.801480
09:46:1753.3053.4053.30-1.801479
09:45:5853.3053.4053.30-1.801478
09:45:5553.3053.4053.30-1.801477
09:45:5253.3053.4053.40-1.701476
09:45:3553.3053.4053.30-1.804475
09:45:3453.3053.4053.30-1.801471
09:45:3053.4053.6053.40-1.701470
09:45:3053.4053.6053.40-1.701469
09:45:2653.5053.6053.50-1.601468
09:45:2653.5053.6053.50-1.6014467
09:45:2653.5053.6053.50-1.604453
09:45:2653.5053.6053.50-1.6015449
09:45:1453.6053.7053.60-1.504434
09:45:1453.6053.7053.60-1.505430
09:45:1453.6053.7053.60-1.5014425
09:45:1453.6053.7053.60-1.503411
09:44:5053.7053.8053.70-1.4039408
09:44:4453.7053.8053.70-1.401369
09:44:4253.7053.8053.70-1.402368
09:44:4253.7053.8053.70-1.401366
09:44:2353.7053.8053.70-1.401365
09:42:3953.7053.8053.80-1.301364
09:40:1953.8053.9053.80-1.301363
09:40:1753.8053.9053.80-1.301362
09:40:1753.8053.9053.80-1.301361
09:39:4753.8053.9053.80-1.304360
09:39:4753.8053.9053.80-1.3010356
09:39:1553.9054.0053.90-1.203346
09:38:3853.8054.0053.80-1.302343
09:37:3353.7054.2054.20-0.901341
09:37:3353.7053.9053.90-1.201340
09:37:3353.7053.9053.90-1.201339
09:37:3153.7053.9053.70-1.401338
09:37:3153.7053.9053.90-1.201337
09:37:3153.7053.8053.80-1.3018336
09:37:3153.7053.8053.80-1.3013318
09:36:5353.7053.8053.70-1.401305
09:36:5153.7053.8053.70-1.401304
09:36:4853.7053.8053.70-1.401303
09:36:2953.7053.8053.70-1.401302
09:36:0053.7053.8053.70-1.401301
09:35:4553.7053.8053.70-1.401300
09:35:3253.7053.8053.70-1.401299
09:35:0353.7053.8053.70-1.401298
09:34:4153.7053.8053.70-1.401297
09:34:3653.7053.8053.70-1.401296
09:34:2153.7053.8053.70-1.406295
09:34:2153.7053.8053.70-1.4010289
09:33:4753.7053.8053.70-1.402279
09:33:4753.7053.8053.70-1.401277
09:33:3053.8053.9053.80-1.3018276
09:33:3053.8053.9053.80-1.3017258
09:33:1753.9054.0053.90-1.202241
09:33:1753.9054.0053.90-1.2016239
09:33:1253.9054.1054.10-1.001223
09:33:1154.0054.1054.00-1.1010222
09:33:0354.0054.1054.00-1.1010212
09:32:0754.0054.2054.00-1.101202
09:32:0254.1054.2054.10-1.0013201
09:32:0254.1054.2054.10-1.001188
09:31:1254.3054.4054.30-0.802187
09:31:1254.3054.4054.30-0.802185
09:31:1254.3054.4054.30-0.804183
09:31:1254.3054.4054.30-0.8019179
09:31:1254.3054.4054.30-0.801160
09:31:0854.3054.4054.30-0.801159
09:30:1754.3054.5054.30-0.801158
09:30:1354.4054.5054.40-0.702157
09:27:0254.4054.5054.40-0.703155
09:27:0254.4054.5054.40-0.7014152
09:27:0254.4054.5054.40-0.701138
09:26:3554.4054.5054.50-0.601137
09:26:1454.4054.5054.50-0.6010136
09:25:1654.5054.6054.50-0.601126
09:21:5854.5054.6054.50-0.601125
09:21:2954.3054.5054.50-0.601124
09:20:5754.3054.5054.50-0.601123
09:20:4754.3054.4054.40-0.701122
09:20:4754.3054.4054.40-0.7010121
09:19:3854.3054.4054.40-0.702111
09:17:3454.3054.4054.40-0.701109
09:15:1054.3054.4054.40-0.701108
09:14:5254.4054.5054.40-0.702107
09:14:0254.4054.5054.40-0.705105
09:13:1954.4054.5054.40-0.701100
09:13:1654.4054.5054.40-0.70199
09:11:2254.3054.4054.40-0.70398
09:11:2154.4054.6054.40-0.70795
09:10:4854.4054.5054.60-0.50688
09:10:4854.4054.5054.50-0.60482
09:10:0054.4054.5054.50-0.60478
09:09:4654.3054.4054.40-0.70174
09:09:4654.3054.4054.40-0.70773
09:09:1854.4054.5054.40-0.70166
09:08:2854.4054.5054.40-0.70365
09:07:2554.3054.4054.40-0.701162
09:07:2554.3054.4054.40-0.701051
09:05:5754.5054.6054.50-0.60141
09:05:5654.5054.6054.50-0.60940
09:05:3754.5054.6054.60-0.50131
09:04:3954.6054.7054.60-0.50630
09:04:3954.6054.7054.60-0.50524
09:03:3754.5054.6054.60-0.50119
09:02:3554.5054.7054.50-0.60118
09:02:3154.5054.7054.50-0.60117
09:02:2954.2054.5054.50-0.60216
09:00:5454.5054.6054.50-0.60114
09:00:5354.5054.7054.50-0.60313
09:00:5354.5054.7054.50-0.60410
09:00:14----54.70-0.4066
 
加密貨幣
比特幣BTC 48002.74 1,814.29 3.93%
以太幣ETH 1527.05 67.08 4.59%
瑞波幣XRP 0.429428 -0.01 -1.91%
比特幣現金BCH 486.14 2.39 0.50%
萊特幣LTC 170.68 -1.42 -0.83%
卡達幣ADA 1.25 -0.07 -5.65%
波場幣TRX 0.046580 0.00 -0.06%
恆星幣XLM 0.415037 -0.03 -5.98%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。