遠　雄 (5522) 建材營造上市遠雄集團

64.00 －－－－ 0.34億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	539	63.80	5	64.00	32	63.60	64.10	63.60	64.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	63.80	64.00	64.00	0	56	539
13:24:25	63.70	63.80	63.80	-0.20	1	483
13:24:04	63.70	63.80	63.80	-0.20	1	482
13:23:52	63.70	63.80	63.80	-0.20	1	481
13:23:40	63.70	63.80	63.80	-0.20	1	480
13:23:13	63.70	63.80	63.80	-0.20	1	479
13:22:47	63.70	63.80	63.80	-0.20	1	478
13:22:37	63.70	63.80	63.70	-0.30	1	477
13:22:16	63.70	63.80	63.80	-0.20	1	476
13:21:52	63.70	63.80	63.80	-0.20	1	475
13:21:47	63.70	63.80	63.80	-0.20	1	474
13:21:14	63.70	63.80	63.80	-0.20	1	473
13:21:05	63.70	63.80	63.80	-0.20	1	472
13:20:52	63.70	63.80	63.70	-0.30	1	471
13:20:43	63.70	63.80	63.80	-0.20	1	470
13:20:27	63.70	63.80	63.80	-0.20	1	469
13:20:06	63.70	63.80	63.70	-0.30	1	468
13:19:50	63.70	63.80	63.80	-0.20	1	467
13:19:47	63.70	63.80	63.80	-0.20	1	466
13:19:19	63.70	63.80	63.80	-0.20	1	465
13:19:07	63.70	63.80	63.70	-0.30	1	464
13:18:50	63.70	63.80	63.80	-0.20	1	463
13:18:48	63.70	63.80	63.70	-0.30	1	462
13:18:32	63.70	63.80	63.80	-0.20	1	461
13:18:23	63.70	63.80	63.80	-0.20	1	460
13:18:23	63.70	63.80	63.80	-0.20	1	459
13:17:58	63.70	63.80	63.80	-0.20	2	458
13:17:31	63.70	63.80	63.80	-0.20	1	456
13:17:16	63.70	63.80	63.70	-0.30	4	455
13:16:58	63.70	63.80	63.80	-0.20	1	451
13:16:51	63.70	63.80	63.70	-0.30	1	450
13:16:37	63.70	63.80	63.70	-0.30	1	449
13:16:32	63.70	63.80	63.70	-0.30	3	448
13:15:09	63.70	63.80	63.70	-0.30	1	445
13:13:29	63.70	63.80	63.80	-0.20	1	444
13:12:52	63.70	63.80	63.70	-0.30	1	443
13:11:35	63.70	63.80	63.80	-0.20	1	442
13:11:26	63.70	63.80	63.80	-0.20	1	441
13:10:22	63.70	63.80	63.70	-0.30	1	440
13:07:51	63.70	63.80	63.80	-0.20	1	439
13:07:51	63.70	63.80	63.70	-0.30	1	438
13:05:21	63.70	63.80	63.70	-0.30	1	437
13:05:20	63.70	63.80	63.70	-0.30	1	436
12:59:23	63.70	63.80	63.70	-0.30	1	435
12:56:19	63.60	63.80	63.60	-0.40	1	434
12:50:22	63.70	63.80	63.70	-0.30	2	433
12:50:22	63.70	63.80	63.70	-0.30	2	431
12:50:22	63.70	63.80	63.70	-0.30	2	429
12:47:47	63.60	63.80	63.60	-0.40	1	427
12:47:46	63.60	63.80	63.60	-0.40	1	426
12:47:36	63.70	63.80	63.70	-0.30	2	425
12:44:51	63.70	63.90	63.70	-0.30	1	423
12:43:37	63.80	63.90	63.80	-0.20	1	422
12:43:37	63.80	63.90	63.80	-0.20	12	421
12:40:07	63.80	63.90	63.80	-0.20	2	409
12:30:52	63.80	63.90	63.80	-0.20	1	407
12:30:52	63.80	63.90	63.80	-0.20	2	406
12:28:52	63.70	63.90	63.70	-0.30	1	404
12:28:52	63.70	63.90	63.70	-0.30	1	403
12:28:52	63.70	63.90	63.70	-0.30	1	402
12:28:52	63.70	63.90	63.70	-0.30	1	401
12:28:51	63.70	63.90	63.70	-0.30	2	400
12:27:36	63.60	63.90	63.60	-0.40	1	398
12:25:01	63.60	63.90	63.60	-0.40	1	397
12:23:52	63.60	63.90	63.60	-0.40	2	396
12:18:28	63.60	63.90	63.60	-0.40	1	394
12:17:36	63.60	64.00	63.60	-0.40	1	393
12:17:30	63.80	64.00	63.80	-0.20	1	392
12:17:30	63.80	64.00	63.80	-0.20	1	391
12:16:01	63.70	64.00	63.70	-0.30	3	390
12:15:55	63.70	64.00	63.70	-0.30	3	387
12:15:50	63.70	64.00	63.70	-0.30	2	384
12:15:48	63.80	64.00	63.80	-0.20	4	382
12:15:48	63.90	64.00	63.90	-0.10	69	378
12:15:40	63.90	64.00	64.00	0	1	309
12:15:36	63.90	64.00	64.00	0	1	308
12:14:48	63.90	64.00	64.00	0	2	307
12:14:36	63.90	64.00	63.90	-0.10	1	305
12:13:25	63.90	64.00	63.90	-0.10	1	304
12:11:37	63.90	64.00	63.90	-0.10	1	303
12:10:19	63.90	64.00	64.00	0	1	302
12:09:33	63.90	64.00	64.00	0	1	301
12:08:52	63.90	64.00	64.00	0	1	300
12:08:52	63.90	64.00	63.90	-0.10	1	299
12:08:47	63.90	64.00	64.00	0	1	298
12:08:14	63.90	64.00	64.00	0	1	297
12:07:47	63.90	64.00	64.00	0	2	296
12:04:36	63.90	64.00	63.90	-0.10	1	294
12:03:56	63.90	64.00	63.90	-0.10	1	293
12:03:48	63.90	64.00	64.00	0	15	292
12:03:44	63.90	64.00	64.00	0	1	277
12:03:44	63.90	64.00	64.00	0	1	276
12:02:57	63.90	64.00	64.00	0	1	275
12:01:37	63.90	64.00	63.90	-0.10	1	274
12:00:46	63.90	64.00	64.00	0	2	273
12:00:19	63.90	64.00	63.90	-0.10	1	271
11:58:37	63.90	64.00	63.90	-0.10	1	270
11:58:06	63.90	64.00	64.00	0	1	269
11:57:03	63.90	64.00	64.00	0	1	268
11:55:50	63.90	64.00	64.00	0	1	267
11:54:47	63.90	64.00	64.00	0	1	266
11:53:45	63.90	64.00	64.00	0	2	265
11:53:28	63.90	64.00	63.90	-0.10	1	263
11:51:00	63.90	64.00	64.00	0	1	262
11:48:40	63.90	64.00	63.90	-0.10	1	261
11:47:51	63.90	64.00	64.00	0	1	260
11:47:47	63.90	64.00	64.00	0	1	259
11:46:43	63.90	64.00	64.00	0	2	258
11:45:06	63.90	64.00	63.90	-0.10	1	256
11:44:18	63.90	64.00	63.90	-0.10	1	255
11:44:18	63.90	64.00	64.00	0	1	254
11:42:07	63.90	64.00	63.90	-0.10	1	253
11:41:02	63.90	64.00	64.00	0	1	252
11:40:47	63.90	64.00	64.00	0	1	251
11:40:25	63.90	64.00	63.90	-0.10	1	250
11:39:43	63.90	64.00	64.00	0	2	249
11:39:07	63.90	64.00	63.90	-0.10	1	247
11:34:51	63.90	64.00	63.90	-0.10	1	246
11:34:02	63.90	64.00	64.00	0	1	245
11:32:43	63.90	64.00	63.90	-0.10	1	244
11:32:41	63.90	64.00	64.00	0	2	243
11:31:52	63.90	64.00	63.90	-0.10	1	241
11:31:18	63.90	64.00	64.00	0	1	240
11:28:36	63.90	64.00	63.90	-0.10	1	239
11:27:01	63.90	64.00	64.00	0	1	238
11:25:40	63.90	64.00	63.90	-0.10	1	237
11:25:40	63.90	64.00	64.00	0	2	236
11:25:36	63.90	64.00	63.90	-0.10	1	234
11:25:20	63.90	64.00	64.00	0	1	233
11:25:18	63.90	64.00	64.00	0	1	232
11:21:22	63.90	64.00	63.90	-0.10	1	231
11:20:06	63.90	64.00	63.90	-0.10	1	230
11:20:05	63.90	64.00	64.00	0	1	229
11:20:02	63.90	64.00	64.00	0	1	228
11:18:21	63.90	64.00	63.90	-0.10	1	227
11:17:07	63.90	64.00	63.90	-0.10	2	226
11:15:06	63.90	64.00	63.90	-0.10	1	224
11:13:02	63.90	64.00	64.00	0	1	223
11:12:03	63.90	64.00	64.00	0	1	222
11:11:52	63.90	64.00	64.00	0	2	221
11:11:52	63.90	64.00	63.90	-0.10	1	219
11:11:38	63.90	64.00	64.00	0	1	218
11:08:41	63.90	64.00	63.90	-0.10	1	217
11:07:06	63.90	64.00	63.90	-0.10	3	216
11:06:31	63.90	64.00	64.00	0	1	213
11:06:16	63.90	64.00	64.00	0	1	212
11:05:48	63.90	64.00	64.00	0	1	211
11:04:37	63.90	64.00	64.00	0	2	210
11:04:36	63.90	64.00	63.90	-0.10	1	208
10:59:22	63.90	64.00	64.00	0	1	207
10:59:16	63.90	64.00	64.00	0	1	206
10:57:36	63.90	64.00	64.00	0	1	205
10:54:12	63.90	64.00	63.90	-0.10	1	204
10:52:13	63.90	64.00	64.00	0	1	203
10:52:10	63.90	64.00	64.00	0	1	202
10:50:35	63.90	64.00	64.00	0	2	201
10:50:34	63.90	64.00	64.00	0	5	199
10:50:29	63.90	64.00	64.00	0	5	194
10:45:33	63.80	64.00	64.00	0	1	189
10:45:33	63.80	64.00	64.00	0	1	188
10:45:16	63.80	64.00	64.00	0	1	187
10:45:16	63.80	64.00	64.00	0	1	186
10:43:33	63.80	64.00	64.00	0	2	185
10:38:20	63.80	64.00	64.00	0	1	183
10:38:16	63.70	63.80	63.80	-0.20	2	182
10:38:16	63.70	63.80	63.80	-0.20	16	180
10:38:16	63.70	63.80	63.80	-0.20	1	164
10:38:16	63.70	63.80	63.80	-0.20	1	163
10:38:03	63.70	63.80	63.80	-0.20	1	162
10:36:32	63.70	63.80	63.80	-0.20	2	161
10:36:02	63.70	63.80	63.70	-0.30	1	159
10:32:16	63.60	63.80	63.80	-0.20	1	158
10:32:01	63.60	63.70	63.70	-0.30	13	157
10:32:01	63.60	63.70	63.70	-0.30	1	144
10:31:18	63.60	63.70	63.70	-0.30	1	143
10:31:02	63.60	63.70	63.70	-0.30	1	142
10:29:31	63.60	63.70	63.70	-0.30	2	141
10:28:16	63.60	63.70	63.60	-0.40	1	139
10:22:39	63.60	63.70	63.60	-0.40	1	138
10:15:06	63.60	63.70	63.60	-0.40	2	137
10:10:07	63.60	63.80	63.60	-0.40	1	135
10:10:07	63.60	63.80	63.60	-0.40	2	134
10:09:58	63.70	63.80	63.70	-0.30	23	132
10:09:32	63.70	63.80	63.70	-0.30	1	109
10:03:31	63.70	63.80	63.80	-0.20	3	108
10:03:26	63.70	63.80	63.80	-0.20	3	105
10:03:09	63.70	63.80	63.70	-0.30	1	102
10:03:08	63.70	63.80	63.80	-0.20	2	101
10:03:08	63.60	63.70	63.70	-0.30	2	99
10:03:08	63.60	63.70	63.70	-0.30	6	97
10:03:08	63.60	63.70	63.70	-0.30	5	91
10:03:08	63.60	63.70	63.70	-0.30	3	86
10:02:59	63.60	63.70	63.70	-0.30	3	83
10:00:22	63.60	63.70	63.60	-0.40	1	80
09:57:06	63.60	63.70	63.60	-0.40	1	79
09:55:25	63.60	63.70	63.60	-0.40	1	78
09:53:36	63.60	63.70	63.60	-0.40	1	77
09:50:28	63.60	63.70	63.60	-0.40	1	76
09:45:31	63.60	63.80	63.60	-0.40	19	75
09:43:07	63.60	63.80	63.60	-0.40	3	56
09:38:03	63.60	63.80	63.60	-0.40	19	53
09:38:02	63.60	63.80	63.80	-0.20	1	34
09:38:02	63.60	63.80	63.80	-0.20	4	33
09:38:02	63.60	63.80	63.80	-0.20	5	29
09:35:06	63.60	63.80	63.60	-0.40	1	24
09:35:06	63.60	63.80	63.60	-0.40	1	23
09:30:10	63.60	63.80	63.80	-0.20	1	22
09:30:10	63.60	63.80	63.60	-0.40	1	21
09:28:06	63.60	63.80	63.60	-0.40	1	20
09:17:06	63.60	63.90	63.60	-0.40	2	19
09:12:38	63.60	63.70	63.80	-0.20	2	17
09:12:38	63.60	63.70	63.70	-0.30	3	15
09:10:40	63.80	63.90	63.80	-0.20	9	12
09:01:34	63.80	64.10	64.10	+0.10	1	3
09:01:10	63.70	64.00	64.00	0	1	2
09:00:09	--	--	63.60	-0.40	1	1

其他人也逛...

Nothing Phone(1) 8+256 黑

PChome 購物儲值100, 000元

MyCard 5000點虛擬點數卡

家樂福 500元即享券(餘額型)

MacBook Air 13: Apple M1 chip 8-core CPU and 7-core GPU,256GB-Space Grey (MGN63TA/A)

MyCard 10000點虛擬點數卡

舒潔棉柔舒適抽取衛生紙 (110抽x12包x6串/箱)

海尼根0.0零酒精罐裝 330ml/6入x2組+海尼根0.0零酒精玻璃瓶3D造型悠遊卡

WD【金標】(WD161KRYZ) 16TB/7200轉/512MB/3.5吋/5Y

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

ASUS VG27AQ HDR電競螢幕 (27型/2K/165hz/1ms/IPS/DP)

PChome 購物儲值15, 000元

8月心禮節-儲值30, 000元送400加碼金

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【中衛】醫療口罩-Simply white-ish 平面PC獨家款編織耳帶

防疫雙險今年已理賠578億產險...

聯電ADR15日上漲0.01美元漲幅0....

‧友達ADR15日下跌0.1215美元跌幅...
‧台積電擬發行156億元公司債新...
‧築間董事長「傑哥」樂當天使扶...

加密貨幣

比特幣BTC	23959.38	-359.95	-1.48%
以太幣ETH	1891.93	-44.87	-2.32%
瑞波幣XRP	0.374265	0.00	-0.58%
比特幣現金BCH	136.73	-2.87	-2.05%
萊特幣LTC	60.95	-2.36	-3.73%
卡達幣ADA	0.557037	-0.01	-2.33%
波場幣TRX	0.068877	0.00	-2.16%
恆星幣XLM	0.122371	0.00	-2.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

遠 雄 (5522) 建材營造 上市 遠雄集團

遠　雄 (5522) 建材營造上市遠雄集團