遠 雄  (5522) 建材營造 上市 遠雄集團

41.15 ▲+0.55 +1.35% 0.52
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.55 1,288 41.15 11 41.20 45 40.70 41.15 40.65 40.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0041.1541.2041.15+0.5521288
13:30:0041.1541.2041.15+0.55731286
13:24:5241.1041.1541.10+0.5011213
13:24:4741.1041.1541.15+0.5511212
13:24:3241.1041.1541.15+0.5521211
13:23:5741.1041.1541.10+0.5011209
13:23:4741.1041.1541.10+0.5021208
13:23:2241.1041.1541.15+0.5511206
13:23:1741.1041.1541.15+0.5511205
13:23:1141.1041.1541.15+0.55121204
13:23:0641.1041.1541.10+0.5011192
13:22:5141.1041.1541.15+0.5521191
13:22:4141.1041.1541.15+0.5511189
13:22:2641.1041.1541.10+0.5011188
13:21:5141.1041.1541.15+0.5511187
13:21:4641.1041.1541.15+0.5511186
13:20:5141.0541.1041.10+0.5031185
13:20:4641.0541.1041.10+0.5031182
13:20:3641.0541.1041.10+0.5011179
13:20:2141.0541.1041.10+0.5021178
13:20:0641.0541.1041.10+0.5021176
13:20:0141.0541.1041.10+0.5011174
13:19:5641.0541.1041.10+0.5011173
13:19:4141.0541.1041.10+0.5051172
13:19:1141.0541.1041.10+0.5021167
13:18:1041.0541.1041.05+0.4521165
13:18:0541.0541.1041.10+0.50131163
13:17:3541.0541.1041.10+0.5011150
13:16:2441.0541.1041.05+0.4511149
13:16:1941.0541.1041.10+0.5011148
13:15:3441.0541.1041.10+0.5011147
13:15:0441.0541.1041.10+0.5011146
13:14:3941.0541.1041.10+0.5011145
13:13:3441.0541.1041.10+0.50101144
13:13:2441.0541.1041.10+0.5011134
13:13:1441.0541.1041.10+0.5021133
13:12:5941.0541.1041.10+0.5051131
13:12:5441.0541.1041.10+0.5011126
13:12:4941.0541.1041.10+0.5051125
13:11:1841.0541.1041.10+0.5021120
13:10:5341.0541.1041.05+0.4561118
13:10:0841.0541.1041.05+0.4511112
13:10:0341.0541.1041.05+0.4511111
13:09:5341.0541.1041.10+0.5051110
13:09:4341.0541.1041.05+0.4531105
13:09:0841.0541.1041.05+0.4561102
13:07:3241.0541.1041.10+0.5021096
13:06:1741.0541.1041.10+0.5031094
13:05:4241.0541.1041.05+0.4511091
13:05:3641.0541.1041.10+0.5021090
13:05:0141.0541.1041.05+0.4511088
13:03:0141.0541.1041.05+0.4571087
13:02:5641.0541.1041.05+0.4511080
13:02:5141.0541.1041.05+0.4511079
13:01:2041.0541.1041.05+0.45231078
13:01:0541.0541.1041.10+0.5071055
13:01:0041.0541.1041.05+0.4511048
13:00:2541.0541.1041.10+0.5011047
13:00:0041.0541.1041.10+0.5031046
12:59:3541.0541.1041.10+0.5021043
12:58:4041.0541.1041.05+0.4531041
12:58:3541.0541.1041.10+0.5011038
12:56:4941.0041.0541.05+0.4511037
12:56:2441.0041.0541.05+0.4521036
12:56:1941.0041.0541.05+0.4521034
12:56:1441.0041.0541.05+0.4551032
12:55:5441.0041.0541.00+0.4011027
12:54:5940.9541.0041.00+0.4011026
12:54:5440.9541.0041.00+0.4011025
12:54:4340.9541.0041.00+0.4011024
12:54:3840.9541.0041.00+0.4061023
12:53:4840.9541.0041.00+0.4011017
12:52:3340.9541.0541.05+0.4511016
12:51:3340.9541.0541.05+0.4511015
12:50:3840.9541.0541.05+0.4511014
12:50:2740.9541.0041.00+0.4061013
12:50:2240.9541.0041.00+0.4061007
12:50:0740.9541.0041.00+0.4011001
12:48:1240.9541.0040.90+0.30131000
12:47:2140.9541.0041.00+0.402987
12:45:5640.9541.0040.95+0.353985
12:44:3140.9541.0041.00+0.402982
12:43:3540.9541.0041.00+0.401980
12:42:4540.9541.0041.00+0.402979
12:41:0540.9541.0041.00+0.402977
12:38:2440.9541.0040.95+0.353975
12:38:0940.9541.0041.00+0.402972
12:37:3440.9541.0041.00+0.405970
12:36:2840.9541.0041.00+0.402965
12:35:4840.9541.0040.95+0.351963
12:34:3340.9541.0040.95+0.358962
12:33:2340.9541.0041.00+0.402954
12:32:1240.9541.0040.95+0.355952
12:31:0740.9541.0041.00+0.401947
12:30:1240.9541.0041.00+0.401946
12:29:2740.9541.0041.00+0.409945
12:29:1740.9541.0041.00+0.401936
12:28:5240.9541.0041.00+0.401935
12:28:3740.9541.1041.10+0.501934
12:28:2140.9541.0041.00+0.401933
12:27:5640.9541.0041.00+0.401932
12:27:0640.9541.0041.00+0.401931
12:26:4140.9541.0040.95+0.351930
12:25:4041.0041.1041.00+0.408929
12:25:2041.0041.1041.10+0.507921
12:25:0541.0041.1041.10+0.503914
12:23:4541.0041.1041.00+0.405911
12:23:4041.0041.1041.10+0.5010906
12:23:1041.0541.1041.05+0.452896
12:22:5541.0541.1041.05+0.451894
12:22:0941.0541.1041.10+0.502893
12:21:4941.0541.1041.05+0.452891
12:20:5441.0541.1041.10+0.5010889
12:20:4441.0541.1041.10+0.502879
12:18:1441.0041.1041.10+0.503877
12:17:0341.0041.1041.10+0.501874
12:15:5340.9541.0541.10+0.501873
12:14:3740.9541.1041.10+0.503872
12:13:1740.9541.0041.00+0.401869
12:11:4240.9541.0041.00+0.402868
12:11:1240.9541.0041.00+0.401866
12:09:2641.0041.1041.00+0.4012865
12:08:3641.0541.1041.05+0.451853
12:07:5141.0541.1041.05+0.454852
12:07:4041.0541.1041.05+0.452848
12:07:3541.0541.1041.05+0.451846
12:06:2541.0541.1041.05+0.455845
12:05:2541.0541.1041.10+0.502840
12:04:4041.0541.1041.05+0.452838
12:04:0441.0541.1041.05+0.452836
12:03:1441.0541.1041.05+0.453834
12:02:4941.0541.1041.05+0.451831
12:02:1941.0541.1041.05+0.451830
12:01:3941.0041.0541.10+0.502829
12:00:0941.0041.1041.10+0.502827
11:57:5341.0541.1041.10+0.501825
11:57:3241.0541.1041.10+0.503824
11:55:0241.0541.1541.05+0.4510821
11:52:4141.0541.1041.10+0.502811
11:52:2141.0541.1041.10+0.502809
11:52:1641.1041.1541.10+0.506807
11:52:0641.1041.1541.10+0.501801
11:52:0141.1041.1541.10+0.501800
11:51:5641.1041.1541.10+0.505799
11:51:3641.1041.1541.10+0.5020794
11:51:2141.1041.1541.15+0.551774
11:51:1141.0541.1041.10+0.501773
11:51:0641.0541.1041.10+0.504772
11:51:0141.0541.1041.10+0.501768
11:50:5641.0541.1041.10+0.504767
11:50:5141.0541.1041.10+0.503763
11:50:4641.0541.1041.10+0.502760
11:50:3641.0541.1041.10+0.501758
11:50:2141.0541.1041.10+0.501757
11:50:1641.0541.1041.10+0.501756
11:50:0641.0541.1041.05+0.451755
11:50:0141.0541.1041.10+0.501754
11:49:5141.0541.1041.10+0.501753
11:49:3141.0541.1041.10+0.501752
11:49:0641.0541.1041.10+0.501751
11:48:5041.0541.1041.10+0.501750
11:48:4041.0541.1041.10+0.501749
11:47:5541.0041.0541.05+0.455748
11:47:2041.0041.0541.05+0.451743
11:46:5441.0041.0541.05+0.453742
11:46:4941.0041.0541.05+0.451739
11:46:3940.9541.0041.00+0.4015738
11:46:3440.9541.0041.00+0.401723
11:46:2940.9541.0041.00+0.4011722
11:46:2440.9541.0041.00+0.4030711
11:46:0940.9541.0041.00+0.402681
11:45:4440.9541.0041.00+0.4010679
11:44:5440.9541.0041.00+0.4010669
11:44:2440.9541.0041.00+0.402659
11:43:4940.9541.0041.00+0.401657
11:43:1940.9541.0041.00+0.402656
11:42:3340.9541.0040.95+0.355654
11:41:1840.9541.0041.00+0.401649
11:40:3840.9541.0041.00+0.405648
11:40:2840.9541.0041.00+0.402643
11:39:2840.9541.0041.00+0.406641
11:39:1840.9541.0041.00+0.403635
11:39:1340.9541.0041.00+0.403632
11:39:0840.9541.0041.00+0.4015629
11:39:0340.9541.0041.00+0.403614
11:38:5840.9541.0041.00+0.405611
11:38:3840.9541.0041.00+0.402606
11:38:3340.9541.0041.00+0.405604
11:38:2340.9541.0041.00+0.401599
11:38:1840.9541.0041.00+0.402598
11:38:0840.9541.0041.00+0.401596
11:38:0340.9541.0041.00+0.4015595
11:37:2240.9541.0041.00+0.401580
11:36:3240.9040.9540.95+0.354579
11:36:2740.9040.9540.95+0.3518575
11:36:2240.9040.9540.95+0.356557
11:36:0640.9040.9540.95+0.351551
11:36:0140.9040.9540.95+0.351550
11:35:5140.9040.9540.95+0.351549
11:35:0140.9040.9540.95+0.351548
11:34:5140.9040.9540.95+0.351547
11:34:0640.9040.9540.95+0.351546
11:33:0640.9040.9540.95+0.351545
11:32:1040.9040.9540.95+0.351544
11:31:3540.8540.9040.90+0.3012543
11:31:3040.8540.9040.90+0.3012531
11:31:2540.8540.9040.90+0.305519
11:31:2040.8540.9040.90+0.301514
11:31:1540.8540.9040.90+0.302513
11:31:1040.8540.9040.90+0.301511
11:30:2540.8540.9040.90+0.302510
11:30:2040.8540.9040.90+0.301508
11:30:1540.8540.9040.90+0.301507
11:28:2040.8540.9040.90+0.302506
11:28:0040.8540.9040.85+0.251504
11:27:5540.8540.9040.90+0.302503
11:24:5840.8540.9040.90+0.301501
11:24:0340.8540.9040.90+0.301500
11:23:5840.8540.9040.90+0.301499
11:23:1340.8540.9040.90+0.301498
11:20:5240.8540.9040.90+0.301497
11:20:4740.8040.8540.85+0.253496
11:20:4240.8040.8540.85+0.2519493
11:20:2740.7540.8040.80+0.2069474
11:20:2240.7540.8040.80+0.202405
11:20:1740.7540.8040.80+0.202403
11:20:1240.7540.8040.80+0.201401
11:19:3240.7540.8040.80+0.205400
11:19:1740.7540.8040.80+0.201395
11:19:1240.7540.8040.80+0.203394
11:18:3740.7540.8040.75+0.151391
11:18:2740.7540.8040.80+0.202390
11:18:1740.7540.8040.80+0.201388
11:18:1240.7540.8040.80+0.205387
11:18:0740.7540.8040.80+0.201382
11:18:0240.7540.8040.80+0.205381
11:17:5740.7540.8040.80+0.201376
11:17:5240.7540.8040.80+0.201375
11:17:4740.7540.8040.80+0.201374
11:17:4240.7540.8040.80+0.201373
11:17:3640.7540.8040.80+0.201372
11:17:3140.7540.8040.80+0.201371
11:17:2640.7540.8040.80+0.201370
11:14:4640.7540.8040.80+0.201369
11:13:2540.7540.8040.75+0.151368
11:12:4040.7540.8040.80+0.203367
11:12:3540.7540.8040.80+0.201364
11:12:2540.7540.8040.80+0.208363
11:02:5740.7040.7540.75+0.153355
11:02:4740.7040.7540.75+0.152352
11:02:4240.7040.7540.75+0.152350
11:02:3740.7040.7540.75+0.153348
11:02:2240.7040.7540.75+0.151345
11:02:1740.7040.7540.75+0.153344
11:01:3240.7040.7540.75+0.151341
10:58:4740.7040.7540.75+0.153340
10:55:0540.7540.8040.70+0.1021337
10:54:5540.7040.7540.75+0.151316
10:54:4040.7040.7540.75+0.152315
10:54:1540.7540.8040.75+0.151313
10:53:2540.7540.8040.75+0.154312
10:51:4440.7040.7540.75+0.151308
10:51:2440.7540.8040.75+0.151307
10:50:5940.7540.8040.75+0.156306
10:49:4440.7540.8040.75+0.154300
10:48:3440.7540.8040.75+0.155296
10:46:2340.7540.8040.75+0.151291
10:41:0740.7540.8040.75+0.158290
10:40:5740.7540.8040.75+0.1520282
10:39:4140.7540.8040.80+0.207262
10:34:3540.7540.8040.80+0.201255
10:34:2040.7540.8040.80+0.201254
10:34:0440.7540.8040.75+0.152253
10:33:5440.7540.8040.75+0.155251
10:33:1440.7540.8040.75+0.153246
10:33:0440.7540.8040.75+0.155243
10:30:3440.7540.8040.80+0.201238
10:30:1440.7040.7540.75+0.153237
10:30:0940.7040.7540.75+0.1526234
10:29:1340.7040.7540.75+0.151208
10:28:3340.7040.7540.75+0.152207
10:27:5340.7040.7540.75+0.152205
10:27:4340.7040.7540.75+0.151203
10:24:4740.7040.7540.75+0.152202
10:23:2740.7040.7540.75+0.151200
10:23:2240.7040.7540.75+0.151199
10:22:0140.7040.7540.75+0.152198
10:21:2140.7040.7540.75+0.154196
10:19:5640.7040.7540.70+0.105192
10:13:3940.7040.7540.70+0.105187
10:12:1840.7040.7540.75+0.152182
10:12:0340.7040.7540.70+0.101180
10:11:2340.7040.7540.75+0.151179
10:10:4840.7040.7540.70+0.101178
10:07:5340.7040.7540.75+0.151177
10:06:3240.7040.7540.70+0.101176
10:04:2140.7040.7540.75+0.153175
10:02:2140.7040.7540.75+0.151172
09:58:3540.7540.8040.75+0.1522171
09:55:4940.7540.8040.75+0.152149
09:54:4440.7540.8040.80+0.201147
09:51:0340.7540.8040.75+0.151146
09:50:5340.7040.7540.75+0.155145
09:50:4340.6540.7040.70+0.1017140
09:47:0140.6540.7040.70+0.101123
09:46:3640.6540.7040.70+0.101122
09:45:3640.6540.7040.65+0.051121
09:40:5540.7040.7540.70+0.106120
09:40:4540.7040.7540.70+0.101114
09:35:3340.7040.7540.70+0.102113
09:33:3840.7040.7540.70+0.102111
09:30:1740.7040.7540.75+0.1510109
09:29:5240.7040.7540.75+0.15199
09:28:3240.7040.7540.70+0.101098
09:27:1140.7040.7540.75+0.15288
09:21:4040.6540.7540.65+0.05186
09:21:2040.6540.7040.70+0.10785
09:18:4940.6040.6540.65+0.05578
09:16:4840.6540.7040.65+0.05173
09:16:3340.6540.7040.65+0.05172
09:16:1840.6540.7040.65+0.05371
09:15:5340.7040.7540.70+0.102968
09:11:0740.7040.7540.75+0.15139
09:09:5740.7040.7540.75+0.15138
09:09:4140.7040.7540.75+0.15137
09:09:3140.7040.7540.75+0.15136
09:07:1540.7540.8040.75+0.15535
09:06:5040.7540.8040.75+0.15130
09:06:4040.7040.8040.75+0.15129
09:06:3540.7540.8040.75+0.15428
09:06:0540.7540.8040.75+0.15124
09:05:3540.7540.8040.80+0.20223
09:05:3040.7540.8040.75+0.15421
09:05:0540.7040.8040.80+0.201017
09:05:0040.7040.8040.70+0.1017
09:01:3940.7040.7540.80+0.2036
09:01:2440.7040.7540.75+0.1513
09:00:19----40.70+0.1022
 
加密貨幣
比特幣BTC 8370.73 -310.15 -3.57%
以太幣ETH 163.36 -4.93 -2.93%
瑞波幣XRP 0.227653 0.00 1.03%
比特幣現金BCH 336.28 -10.95 -3.15%
萊特幣LTC 55.51 -2.84 -4.87%
卡達幣ADA 0.043192 0.00 -5.39%
波場幣TRX 0.016409 0.00 -5.44%
恆星幣XLM 0.058623 0.00 -2.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。