遠 雄  (5522) 建材營造 上市 遠雄集團

44.00 ▲+0.05 +0.11% 0.42
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 960 44.00 6 44.05 2 44.20 44.20 43.85 43.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0044.0044.1044.00+0.0525960
13:24:2144.0044.1044.00+0.051935
13:24:1744.0044.1044.10+0.151934
13:24:1244.0044.1044.10+0.151933
13:23:4144.0044.1044.00+0.051932
13:23:2744.0044.0544.00+0.051931
13:22:5244.0044.1044.00+0.051930
13:22:5144.0044.1044.10+0.151929
13:22:4944.0544.1044.00+0.0527928
13:22:4944.0544.1044.05+0.101901
13:20:5644.0544.1044.05+0.103900
13:20:3444.0544.1044.10+0.151897
13:19:2544.0544.1044.05+0.101896
13:19:1544.0544.1044.10+0.151895
13:18:5844.0544.1044.05+0.101894
13:17:3944.0544.1044.10+0.151893
13:17:1744.0544.1044.10+0.151892
13:15:2844.0544.1044.05+0.102891
13:15:1844.0544.1044.10+0.152889
13:15:1744.0544.1044.05+0.1020887
13:14:5244.0544.1044.10+0.151867
13:13:2644.0544.1044.10+0.151866
13:13:2644.0544.1044.10+0.151865
13:11:4844.0544.1044.05+0.105864
13:10:1644.1044.1544.10+0.152859
13:08:4344.1044.1544.10+0.152857
13:08:0244.1044.1544.10+0.151855
13:07:3844.0544.1544.15+0.201854
13:07:3844.0544.1044.10+0.1515853
13:07:3544.0544.1044.10+0.151838
13:07:3544.0544.1044.10+0.155837
13:03:2144.0544.1044.05+0.101832
13:03:0544.0544.1044.10+0.151831
13:02:3044.0544.1044.10+0.154830
13:02:3044.0044.0544.05+0.1027826
13:01:3544.0044.0544.00+0.052799
13:00:1944.0044.0544.00+0.051797
13:00:1344.0044.0544.05+0.101796
13:00:1144.0044.0544.00+0.053795
12:59:1144.0044.0544.05+0.101792
12:59:1144.0044.0544.05+0.105791
12:56:0144.0044.0544.05+0.101786
12:55:0744.0044.0544.00+0.051785
12:54:4544.0044.0544.05+0.101784
12:54:4544.0044.0544.05+0.101783
12:54:0044.0044.0544.00+0.054782
12:50:2944.0044.0544.00+0.051778
12:45:5244.0044.0544.05+0.101777
12:44:2843.9544.0044.00+0.057776
12:44:2743.9544.0044.00+0.051769
12:44:1543.9544.0044.00+0.052768
12:42:1143.9544.0044.00+0.055766
12:41:5543.9544.0044.00+0.051761
12:41:5544.0044.0544.00+0.0515760
12:40:3444.0044.0544.00+0.054745
12:37:1744.0544.1044.05+0.101741
12:34:5844.0544.1044.05+0.102740
12:33:2844.0044.1044.00+0.052738
12:33:2844.0544.1044.00+0.051736
12:33:2844.0544.1044.05+0.101735
12:33:1744.0044.1044.00+0.051734
12:30:1744.0044.1044.00+0.051733
12:28:2244.0044.1044.00+0.051732
12:26:0944.0044.1044.10+0.151731
12:22:2444.0044.1044.00+0.055730
12:20:5044.0044.1044.10+0.151725
12:18:0443.9544.0544.10+0.159724
12:18:0443.9544.0544.05+0.106715
12:16:4943.9044.0544.05+0.101709
12:16:4643.9044.0544.05+0.101708
12:16:1343.9544.0544.05+0.105707
12:16:1243.9043.9544.00+0.05101702
12:16:1243.9043.9543.9503601
12:16:0443.9043.9543.9502598
12:15:5143.9544.0043.95084596
12:13:2844.0044.0544.00+0.052512
12:06:5844.0044.0544.00+0.052510
12:06:5244.0044.0544.00+0.0510508
12:05:5144.0044.0544.00+0.051498
12:05:2244.0044.0544.00+0.051497
12:03:5644.0044.0544.05+0.101496
12:03:4444.0044.0544.00+0.051495
12:02:2644.0044.0544.00+0.051494
11:59:4744.0044.0544.00+0.051493
11:59:4244.0044.0544.00+0.051492
11:56:0244.0044.0544.00+0.051491
11:51:4743.9544.0543.9501490
11:51:4744.0044.0544.00+0.053489
11:50:2744.0044.0544.05+0.101486
11:48:4244.0044.0544.00+0.052485
11:47:2844.0044.0544.05+0.102483
11:47:0343.9544.0044.00+0.051481
11:46:5643.9544.0044.00+0.051480
11:46:1344.0044.0543.9501479
11:46:1344.0044.0544.00+0.051478
11:44:0244.0044.0544.00+0.051477
11:32:0443.9544.0044.00+0.052476
11:31:3944.0044.0544.00+0.058474
11:30:4044.0044.0544.00+0.051466
11:30:1244.0044.0544.00+0.052465
11:26:0144.0044.0544.00+0.051463
11:25:0144.0044.0544.00+0.051462
11:23:0144.0044.0544.05+0.105461
11:19:5644.0044.0544.05+0.105456
11:18:4744.0044.0544.00+0.051451
11:13:4044.0044.0544.00+0.051450
11:13:2344.0044.0544.05+0.106449
11:10:1844.0044.0544.05+0.101443
11:09:5844.0044.0544.05+0.101442
11:07:1843.9544.0044.00+0.0524441
10:50:3443.9544.0543.9501417
10:49:1243.9544.0543.9506416
10:49:0543.9544.0044.00+0.052410
10:48:1944.0044.1044.00+0.054408
10:44:3544.0044.1044.00+0.055404
10:42:4244.0044.1043.9501399
10:42:4244.0044.1044.00+0.051398
10:42:2344.0544.1044.05+0.101397
10:41:1244.0044.0544.05+0.103396
10:41:0243.9544.0044.00+0.0510393
10:39:4944.0044.1044.00+0.0515383
10:37:0344.0044.0544.05+0.106368
10:36:5844.0044.0544.05+0.101362
10:35:3144.0044.0544.00+0.051361
10:35:1644.0044.0544.05+0.101360
10:34:4044.0044.0544.00+0.051359
10:34:3544.0044.0544.00+0.056358
10:32:1444.0044.0544.00+0.051352
10:31:2744.0544.1044.00+0.057351
10:31:2744.0544.1044.05+0.109344
10:26:4244.0544.1044.00+0.051335
10:26:4244.0544.1044.05+0.101334
10:26:2344.0544.1044.10+0.152333
10:20:4644.0044.0544.05+0.103331
10:20:1244.0544.1044.05+0.102328
10:18:4744.0544.1044.05+0.101326
10:18:3644.0044.0544.05+0.1012325
10:17:1344.0044.0544.05+0.101313
10:16:4744.0044.0544.05+0.101312
10:14:1544.0044.0544.05+0.102311
10:07:2544.0044.0544.05+0.101309
09:58:5044.0044.0544.00+0.051308
09:58:3844.0044.0544.00+0.051307
09:58:0444.0044.0544.00+0.051306
09:57:2944.0044.0544.05+0.105305
09:56:5943.9544.0544.05+0.104300
09:56:5843.9544.0544.05+0.101296
09:55:5243.9544.0044.05+0.103295
09:55:5243.9544.0044.00+0.0512292
09:54:4643.9544.0543.9501280
09:50:3843.9544.0044.00+0.0511279
09:50:3844.0044.0544.00+0.059268
09:48:1244.0044.0544.00+0.052259
09:48:0844.0044.0544.00+0.053257
09:44:2744.0044.0544.00+0.053254
09:42:3644.0044.0544.00+0.054251
09:41:4544.0044.0544.00+0.051247
09:40:1043.9544.0044.00+0.053246
09:39:0743.9544.0543.9501243
09:36:3943.9043.9543.9501242
09:35:3643.9043.9543.9502241
09:34:5643.9044.0043.90-0.051239
09:34:5543.9044.0043.90-0.051238
09:31:4143.9044.0543.90-0.052237
09:31:4043.9044.0543.90-0.051235
09:31:3443.9044.0543.90-0.053234
09:31:3443.9044.0543.90-0.051231
09:30:5943.9544.0543.9501230
09:30:2843.9544.0543.9501229
09:29:0344.0044.0544.00+0.055228
09:28:3544.0044.0544.00+0.052223
09:27:4543.9544.0044.00+0.053221
09:26:4243.9544.0043.9501218
09:26:1744.0044.0544.00+0.052217
09:26:1344.0044.0544.00+0.051215
09:26:0744.0044.0544.00+0.052214
09:22:0643.9544.0044.00+0.057212
09:20:4644.0044.0544.00+0.051205
09:19:4044.0044.0544.00+0.052204
09:18:4243.8544.0044.00+0.057202
09:18:4143.8544.0043.85-0.101195
09:18:4143.8543.9543.95029194
09:18:3643.8543.9543.85-0.103165
09:18:2343.8543.9543.95010162
09:18:0143.8543.9543.9502152
09:17:4843.9544.0043.9501150
09:17:1443.9544.0043.9501149
09:15:2743.8544.0044.00+0.051148
09:14:0943.8543.9544.00+0.0524147
09:14:0943.8543.9543.9503123
09:13:5843.8543.9543.85-0.101120
09:13:4943.8043.8543.85-0.105119
09:13:4243.9043.9543.85-0.1016114
09:13:4243.9043.9543.90-0.05298
09:13:0243.9043.9543.90-0.05196
09:13:0143.9043.9543.90-0.05195
09:13:0143.9043.9543.90-0.05794
09:13:0143.9043.9543.90-0.05187
09:13:0143.9043.9543.90-0.05786
09:13:0143.9043.9543.90-0.051379
09:12:3543.9043.9543.90-0.051566
09:12:3443.9043.9543.90-0.05451
09:12:3343.9043.9543.90-0.05347
09:12:3343.9043.9543.90-0.05444
09:12:2943.9043.9543.90-0.05240
09:12:2843.9043.9543.90-0.05238
09:12:2343.9544.0043.950136
09:12:2143.9544.0043.950235
09:12:2143.9544.0043.950233
09:11:3043.9544.0043.950131
09:09:3143.9044.0044.00+0.05130
09:08:2943.9044.0043.90-0.05329
09:06:3343.9544.0043.90-0.05126
09:06:3343.9544.0043.950325
09:05:1643.9544.0043.950122
09:03:1543.9544.0043.950121
09:03:1543.9544.0043.950120
09:01:5943.9544.0044.00+0.05219
09:00:24----44.20+0.251717
 
加密貨幣
比特幣BTC 8788.17 -2.20 -0.03%
以太幣ETH 201.86 -0.51 -0.25%
瑞波幣XRP 0.194027 0.00 -0.72%
比特幣現金BCH 225.74 0.91 0.40%
萊特幣LTC 42.51 0.06 0.14%
卡達幣ADA 0.052048 0.00 -1.13%
波場幣TRX 0.014275 0.00 -1.07%
恆星幣XLM 0.064422 0.00 -0.68%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。