隆 大  (5519) 建材營造 上市

15.55 ▲+0.05 +0.32% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 1,115 15.55 91 15.60 22 15.50 15.70 15.50 15.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.5515.6015.55+0.05201115
13:30:0015.5515.6015.55+0.05171095
13:24:4015.5515.6015.60+0.1011078
13:21:4015.5515.6015.60+0.1051077
13:20:0915.5515.6015.60+0.1051072
13:12:2215.5515.6015.55+0.05101067
13:10:2215.5515.6015.55+0.05101057
13:09:5715.5515.6015.60+0.1011047
13:09:5215.5515.6015.55+0.05101046
13:09:3215.5515.6015.60+0.10101036
13:08:3615.5515.6015.60+0.1011026
13:05:5015.6015.6515.60+0.1011025
13:05:3515.6015.6515.60+0.1011024
13:05:1015.5515.6015.60+0.10301023
13:05:0515.5515.6015.55+0.0510993
13:04:3015.5515.6015.55+0.0513983
13:03:4915.5515.6015.55+0.052970
13:02:2915.5515.6015.55+0.052968
13:01:3415.5515.6015.55+0.051966
13:01:2915.5515.6015.60+0.1010965
13:00:3915.5515.6015.55+0.051955
12:59:4415.5515.6015.55+0.051954
12:59:1915.5515.6015.60+0.101953
12:58:4815.5515.6015.55+0.051952
12:57:5315.5515.6015.55+0.051951
12:56:5715.5515.6015.55+0.051950
12:56:0215.5515.6015.55+0.051949
12:55:0715.5515.6015.55+0.051948
12:54:1215.5515.6015.55+0.051947
12:53:5215.5515.6015.55+0.051946
12:53:1715.5515.6015.55+0.051945
12:52:2115.5515.6015.55+0.051944
12:51:2615.5515.6015.55+0.051943
12:51:2115.5515.6015.60+0.101942
12:50:4115.5515.6015.60+0.101941
12:50:3115.5515.6015.55+0.051940
12:50:2615.5515.6015.60+0.101939
12:49:3615.5515.6015.55+0.051938
12:48:4515.6015.6515.60+0.1020937
12:48:4015.6015.6515.60+0.101917
12:47:5015.5515.6515.55+0.051916
12:47:0015.5515.6015.60+0.1020915
12:46:5515.5515.6015.55+0.051895
12:45:5915.5515.6015.55+0.051894
12:45:3915.5515.6015.55+0.051893
12:45:0415.5515.6015.55+0.051892
12:44:0915.5515.6015.55+0.051891
12:43:5415.5515.6015.55+0.054890
12:43:1415.5515.6015.55+0.051886
12:42:1915.5515.6015.55+0.051885
12:41:2315.5515.6015.55+0.051884
12:40:2815.5515.6015.55+0.051883
12:39:3315.5515.6015.55+0.051882
12:38:3715.5515.6015.55+0.051881
12:37:4215.5515.6015.55+0.051880
12:36:4715.5515.6015.55+0.051879
12:35:5215.5515.6015.55+0.051878
12:34:5615.5515.6015.55+0.051877
12:34:0115.5515.6015.55+0.051876
12:33:0615.5515.6015.55+0.051875
12:32:1115.5515.6015.55+0.051874
12:31:1615.5515.6015.55+0.051873
12:30:2015.5515.6015.55+0.051872
12:29:2515.5515.6015.55+0.051871
12:28:3415.5515.6015.55+0.051870
12:27:3915.5515.6015.55+0.051869
12:27:0415.5515.6015.60+0.102868
12:26:4415.5515.6015.55+0.051866
12:25:4915.5515.6015.55+0.051865
12:24:5415.5515.6015.55+0.051864
12:23:5815.5515.6015.55+0.051863
12:23:0315.5515.6015.55+0.051862
12:22:0815.5515.6015.55+0.051861
12:21:1315.5515.6015.55+0.051860
12:20:1815.5515.6015.55+0.051859
12:19:2215.5515.6015.55+0.051858
12:18:2715.5515.6015.55+0.051857
12:17:3115.5515.6015.55+0.051856
12:16:3615.5515.6015.55+0.051855
12:15:4115.5515.6015.55+0.051854
12:14:4615.5515.6015.55+0.051853
12:14:3615.5515.6015.60+0.101852
12:14:3115.5515.6015.60+0.105851
12:13:5015.5515.6015.55+0.051846
12:13:3015.5515.6015.55+0.056845
12:12:5515.5515.6015.55+0.051839
12:12:0015.5515.6015.55+0.051838
12:11:0515.5515.6015.55+0.051837
12:10:3015.5515.6015.55+0.0510836
12:10:1015.5515.6015.55+0.051826
12:09:2015.5515.6015.55+0.051825
12:08:2415.5515.6015.55+0.051824
12:07:2815.5515.6015.55+0.051823
12:06:3315.5515.6015.55+0.051822
12:05:3815.5515.6015.55+0.051821
12:04:4315.5515.6015.55+0.051820
12:04:1815.5515.6015.60+0.1010819
12:03:4815.5515.6015.55+0.051809
12:02:5215.5515.6015.55+0.051808
12:01:5715.5515.6015.55+0.051807
12:01:0215.5515.6015.55+0.051806
12:00:0715.5515.6015.55+0.051805
11:59:1215.5515.6015.55+0.051804
11:58:1615.5515.6015.55+0.051803
11:57:2115.5515.6015.55+0.051802
11:56:2615.5515.6015.55+0.051801
11:55:3015.5515.6015.55+0.051800
11:54:3515.5515.6015.55+0.051799
11:53:4015.5515.6015.55+0.051798
11:52:4515.6015.6515.60+0.109797
11:51:5015.6015.6515.60+0.101788
11:50:5915.6015.6515.60+0.101787
11:50:0415.6015.6515.60+0.101786
11:49:0915.6015.6515.60+0.101785
11:48:2815.6015.6515.60+0.106784
11:48:2315.6015.6515.60+0.106778
11:48:1815.6015.6515.60+0.1036772
11:48:1315.6015.6515.60+0.101736
11:47:5815.6015.6515.60+0.1010735
11:47:5315.6015.6515.60+0.1020725
11:47:1815.6015.6515.60+0.101705
11:46:2315.6015.6515.60+0.101704
11:45:2815.6015.6515.60+0.101703
11:44:3215.6015.6515.60+0.101702
11:43:3715.6015.6515.60+0.101701
11:42:4215.6015.6515.60+0.101700
11:41:4715.6015.6515.60+0.101699
11:40:5215.6015.6515.60+0.101698
11:39:5615.6015.6515.60+0.101697
11:39:0615.6015.6515.60+0.101696
11:32:3915.6015.6515.65+0.153695
11:31:4415.6015.6515.65+0.151692
11:28:1815.6015.6515.65+0.151691
11:23:0615.6015.6515.65+0.155690
11:22:1615.6015.6515.65+0.1540685
11:21:4615.6015.6515.60+0.1015645
11:21:4115.6015.6515.65+0.151630
11:15:5915.6015.6515.60+0.101629
11:14:0415.6015.6515.60+0.102628
11:07:2215.6015.6515.60+0.101626
10:33:2715.5515.6015.60+0.1023625
10:30:4715.5515.6015.55+0.053602
10:26:0515.5515.6015.60+0.101599
10:26:0015.5515.6015.60+0.101598
10:24:2515.5515.6015.60+0.105597
10:21:4915.5515.6015.60+0.1010592
10:20:5415.5515.6515.65+0.1520582
10:20:1915.5515.6515.65+0.1540562
10:20:1415.6015.6515.60+0.104522
10:19:3415.5515.6015.60+0.101518
10:19:2415.5515.6015.60+0.105517
10:17:2815.6015.6515.60+0.1046512
10:11:4215.6015.6515.65+0.151466
10:09:0615.6015.6515.65+0.151465
10:07:3515.6015.6515.65+0.151464
10:05:2515.6015.6515.65+0.152463
10:03:2415.6015.6515.65+0.151461
10:00:2415.6015.6515.65+0.158460
09:59:0815.6015.6515.65+0.151452
09:58:2815.6015.6515.65+0.152451
09:58:2315.6515.7015.65+0.1521449
09:58:1315.6515.7015.70+0.201428
09:57:3215.6015.6515.65+0.1519427
09:53:1115.6515.7015.65+0.1515408
09:53:0615.6515.7015.65+0.151393
09:51:4115.6515.7015.65+0.152392
09:50:2115.6515.7015.70+0.201390
09:50:0615.6515.7015.70+0.202389
09:49:4615.6515.7015.70+0.201387
09:43:1915.6015.7015.70+0.202386
09:41:0815.6015.7015.70+0.205384
09:37:2215.6515.7015.65+0.151379
09:37:1215.6515.7015.65+0.153378
09:37:0715.7015.7515.70+0.2026375
09:37:0215.7015.7515.70+0.2016349
09:36:4715.7015.7515.70+0.201333
09:34:4115.6515.7015.70+0.202332
09:34:3115.6515.7015.70+0.202330
09:34:2615.6515.7015.70+0.205328
09:34:2115.6515.7015.70+0.2020323
09:33:5615.6515.7015.70+0.2015303
09:33:4115.6515.7015.70+0.205288
09:32:3615.6515.7015.70+0.2030283
09:30:3615.6515.7015.70+0.201253
09:29:5515.6515.7015.65+0.151252
09:29:3015.6015.6515.65+0.152251
09:29:1015.6015.6515.60+0.103249
09:28:5515.6515.7015.65+0.152246
09:28:3415.6015.6515.65+0.1513244
09:26:3415.6015.6515.65+0.153231
09:25:1915.6015.6515.65+0.1510228
09:24:2915.6015.6515.65+0.155218
09:23:5315.6015.6515.65+0.151213
09:22:2315.5515.6515.65+0.1540212
09:18:5715.6015.6515.60+0.106172
09:18:4715.6015.6515.60+0.108166
09:17:4115.6015.6515.60+0.105158
09:16:1615.5515.6015.60+0.1016153
09:14:2115.5515.6015.60+0.101137
09:13:4515.5515.6015.60+0.102136
09:13:4015.5515.6015.60+0.102134
09:13:1515.5515.6015.60+0.1020132
09:13:1015.5515.6015.60+0.103112
09:13:0515.5515.6015.60+0.1010109
09:10:0015.5515.6015.60+0.10199
09:09:2515.5515.6015.60+0.10298
09:08:5915.5515.6015.60+0.10196
09:08:3915.5515.6015.60+0.10595
09:08:3415.5515.6015.60+0.10190
09:08:0415.5515.6015.60+0.102089
09:07:2415.5515.6015.55+0.05169
09:07:1915.5515.6015.55+0.05968
09:06:5915.5015.5515.55+0.05159
09:06:5315.5015.5515.55+0.05558
09:06:3315.5015.5515.55+0.051053
09:05:5315.5515.6015.55+0.05443
09:05:4815.5515.6015.55+0.05239
09:05:2315.5515.6015.55+0.05137
09:05:1815.5015.5515.55+0.05336
09:05:0315.5015.5515.55+0.05133
09:04:4315.5015.5515.55+0.05132
09:04:2815.5015.5515.55+0.05131
09:03:0815.5015.5515.500130
09:02:2215.5015.5515.55+0.05129
09:02:0715.5015.5515.55+0.05128
09:00:27----15.5002727
 
加密貨幣
比特幣BTC 10220.36 -127.35 -1.23%
以太幣ETH 191.08 1.29 0.68%
瑞波幣XRP 0.260063 -0.00 -0.60%
比特幣現金BCH 304.74 0.51 0.17%
萊特幣LTC 70.48 0.16 0.23%
卡達幣ADA 0.046177 -0.00 -1.33%
波場幣TRX 0.015511 -0.00 -0.52%
恆星幣XLM 0.058655 0.00 0.92%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。