隆 大  (5519) 建材營造 上市

14.35 -- -- 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 1,391 14.30 134 14.40 63 14.40 14.40 14.30 14.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0014.3014.4014.350501391
13:24:5614.3014.3514.350281341
13:24:0614.3014.3514.30-0.0521313
13:24:0114.3014.3514.30-0.0581311
13:23:4114.3014.3514.30-0.0531303
13:21:2514.3014.3514.35031300
13:19:4514.3014.3514.35011297
13:19:3014.3014.3514.350101296
13:17:3414.3014.3514.35061286
13:17:1414.3014.3514.35051280
13:15:5914.3014.3514.35051275
13:14:4814.2514.3014.30-0.05111270
13:14:3814.3014.3514.30-0.051011259
13:14:0814.3014.3514.30-0.05101158
13:08:3714.3014.3514.30-0.0511148
13:07:4114.3014.3514.35051147
13:05:0114.3014.3514.350101142
13:04:0514.3014.3514.35051132
12:59:1414.3014.3514.35051127
12:56:1814.3014.3514.35011122
12:56:0814.3514.4014.350121121
12:56:0314.3514.4014.350101109
12:55:5814.3514.4014.350901099
12:55:0314.3514.4014.35051009
12:54:4314.3514.4014.35051004
12:54:3314.3514.4014.3501999
12:54:1814.3514.4014.3505998
12:51:4714.3514.4014.3501993
12:51:0214.3514.4014.3501992
12:48:2614.3514.4014.40+0.0510991
12:45:5014.3514.4014.40+0.051981
12:43:3914.3514.4014.3501980
12:42:3414.3514.4014.3505979
12:38:5914.3514.4014.3501974
12:37:1714.3514.4014.35010973
12:36:5714.3514.4014.3505963
12:31:0614.3514.4014.3505958
12:26:5014.3514.4014.3501953
12:24:3914.3514.4014.40+0.0510952
12:21:4314.3514.4014.35010942
12:17:3214.3514.4014.40+0.0510932
12:17:0714.3514.4014.3505922
12:16:2214.3514.4014.3501917
12:15:5714.3514.4014.3501916
12:11:1514.3514.4014.40+0.0510915
12:02:4314.4014.4514.40+0.0517905
12:02:3314.4014.4514.40+0.053888
12:02:1814.4014.4514.40+0.051885
11:58:3714.4014.4514.40+0.053884
11:52:4514.3514.4014.40+0.053881
11:49:2514.3514.4014.3502878
11:49:1414.4014.4514.40+0.0530876
11:47:4414.4014.4514.40+0.051846
11:45:5814.4014.4514.40+0.0518845
11:45:0814.4014.4514.40+0.051827
11:37:0114.4014.4514.40+0.051826
11:31:3414.3514.4014.40+0.051825
11:29:3914.3514.4014.40+0.051824
11:29:3414.3514.4014.3501823
11:22:3214.4014.4514.40+0.055822
11:20:5714.4014.4514.40+0.0510817
11:19:3114.4014.4514.40+0.051807
11:18:3114.3514.4014.40+0.054806
11:17:4514.3014.3514.3503802
11:16:5014.3014.3514.3501799
11:13:5414.3014.3514.30-0.051798
11:13:2414.3514.4014.3508797
11:13:1914.3514.4014.3501789
11:11:5914.3514.4014.35030788
11:11:1414.3514.4014.3507758
11:09:0814.3514.4014.3502751
11:07:3814.3514.4014.3503749
11:06:3214.3514.4014.3501746
11:00:4114.3514.4014.35050745
10:58:1514.3514.4014.3501695
10:57:3014.4014.4514.40+0.058694
10:57:0014.4014.4514.40+0.052686
10:53:2914.4014.4514.40+0.052684
10:51:1814.4014.4514.40+0.052682
10:51:0814.4014.4514.40+0.051680
10:50:5814.4014.4514.40+0.052679
10:50:2814.4014.4514.40+0.053677
10:49:1314.4014.4514.40+0.052674
10:47:2214.4014.4514.40+0.051672
10:42:3614.4014.4514.40+0.051671
10:36:2414.4014.4514.40+0.051670
10:35:3914.4014.4514.40+0.055669
10:34:3914.4014.4514.40+0.0510664
10:34:1314.4014.4514.40+0.052654
10:26:5614.4014.4514.40+0.051652
10:15:0314.4014.4514.40+0.054651
10:14:1314.3514.4514.3502647
10:13:4314.4014.4514.35010645
10:12:5214.4014.4514.40+0.059635
10:09:0214.3514.4014.40+0.051626
10:06:2114.3514.4014.40+0.056625
10:06:1514.3514.4014.40+0.052619
10:03:4014.3514.4514.3503617
10:03:3514.3514.4014.40+0.052614
10:03:2014.3514.4014.40+0.051612
10:03:0514.3514.4014.40+0.052611
10:02:3014.3514.4014.40+0.0510609
10:02:2514.3514.4014.40+0.055599
10:02:0914.3514.4014.40+0.0568594
10:02:0414.3014.3514.350201526
10:01:2914.3014.3514.35030325
09:59:2414.3514.4014.35050295
09:58:3914.3514.4014.3501245
09:55:4814.3514.4014.3501244
09:49:0614.3514.4014.3501243
09:48:2014.3514.4014.3507242
09:43:1414.3514.4014.35030235
09:42:5914.3514.4014.35025205
09:42:4914.3514.4014.3501180
09:40:0914.3514.4014.3501179
09:37:4714.3514.4014.3505178
09:35:2214.3514.4014.3501173
09:35:1214.3514.4014.3505172
09:35:0214.3514.4014.3503167
09:34:5714.3514.4014.35022164
09:33:1114.3514.4014.3505142
09:32:1614.3514.4014.35010137
09:28:1014.3514.4014.3505127
09:27:3014.3514.4014.35010122
09:22:3814.3514.4014.3506112
09:21:0814.3514.4014.3502106
09:20:2814.3514.4014.35020104
09:19:0814.3514.4014.350284
09:17:5714.3014.3514.350682
09:17:1214.3514.4014.350476
09:16:3714.3514.4014.350572
09:15:0114.3514.4014.350767
09:14:0114.3514.4014.40+0.05160
09:13:0114.3514.4014.3503059
09:12:2614.3514.4014.350129
09:12:0514.3514.4014.350528
09:11:2014.3514.4014.350123
09:08:1914.3514.4014.350122
09:07:0914.3014.3514.350121
09:06:3914.3514.4014.350120
09:06:3414.3514.4014.3501519
09:05:4414.3514.4014.40+0.0514
09:05:2914.3514.4014.40+0.0533
 
加密貨幣
比特幣BTC 8918.57 98.05 1.11%
以太幣ETH 235.70 10.02 4.44%
瑞波幣XRP 0.246021 0.02 6.57%
比特幣現金BCH 331.52 14.88 4.70%
萊特幣LTC 64.18 3.17 5.20%
卡達幣ADA 0.051511 0.00 4.16%
波場幣TRX 0.017413 0.00 5.68%
恆星幣XLM 0.062233 0.00 4.94%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。