隆 大  (5519) 建材營造 上市

24.75 ▲+1.00 +4.21% 0.77
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 3,206 24.75 19 24.80 2 24.00 25.00 23.40 23.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:44:4024.7024.7524.75+1.0093252
09:44:4024.7024.7524.70+0.95103243
09:44:3324.7024.7524.75+1.0013233
09:44:3124.7524.8024.75+1.00143232
09:44:3024.7524.8024.75+1.0013218
09:44:2724.7524.8024.75+1.0053217
09:44:2724.7524.8024.75+1.0013212
09:44:2524.7524.8024.75+1.0013211
09:44:2324.7524.8024.75+1.0023210
09:44:1624.7524.8024.75+1.0013208
09:44:0124.7524.8024.80+1.0513207
09:43:5824.7524.8024.75+1.00103206
09:43:5624.7524.8024.80+1.0523196
09:43:5024.8024.8524.80+1.0513194
09:43:4524.8024.8524.80+1.05383193
09:43:3824.8024.8524.85+1.1013155
09:43:3724.8024.8524.80+1.0513154
09:43:3524.8024.8524.85+1.1023153
09:43:3124.8024.8524.85+1.1013151
09:43:2724.8024.8524.85+1.1013150
09:43:2524.8524.9024.85+1.1063149
09:43:2324.8524.9024.85+1.1013143
09:43:2324.8524.9024.85+1.1013142
09:43:2224.8524.9024.85+1.1023141
09:43:1524.8524.9024.85+1.1023139
09:43:0424.8024.8524.85+1.1033137
09:42:5024.8024.9024.80+1.0513134
09:42:5024.8524.9024.85+1.10133133
09:42:5024.8524.9024.85+1.1023120
09:42:4824.8524.9024.90+1.1513118
09:42:3724.8524.9024.90+1.1513117
09:42:3124.9024.9524.90+1.1523116
09:42:1824.9024.9524.90+1.1513114
09:42:1624.9024.9524.90+1.1553113
09:42:1624.9024.9524.95+1.20103108
09:42:0424.9024.9524.90+1.1513098
09:42:0424.9024.9524.95+1.20103097
09:42:0124.9024.9524.90+1.15103087
09:42:0124.9024.9524.95+1.2013077
09:41:5124.9024.9524.95+1.2013076
09:41:5024.9024.9524.90+1.15203075
09:41:4924.9024.9524.95+1.2053055
09:41:4724.9024.9524.95+1.2023050
09:41:4124.9024.9524.95+1.20103048
09:41:3924.9024.9524.95+1.2013038
09:41:3124.9024.9524.95+1.2063037
09:41:3024.9024.9524.90+1.1553031
09:41:2524.9024.9524.95+1.2013026
09:41:2524.9024.9524.90+1.1513025
09:41:1324.9024.9524.95+1.2013024
09:41:1224.9024.9524.95+1.20103023
09:40:5724.9024.9524.95+1.2013013
09:40:5124.9024.9524.95+1.2013012
09:40:4924.9024.9524.95+1.2023011
09:40:4524.9024.9524.90+1.1513009
09:40:3624.9024.9524.90+1.1513008
09:40:3024.9525.0024.90+1.15183007
09:40:3024.9525.0024.95+1.2022989
09:40:2224.9525.0025.00+1.2552987
09:40:2024.9024.9525.00+1.2532982
09:40:2024.9024.9524.95+1.2042979
09:40:2024.9525.0024.95+1.2062975
09:40:1924.9525.0024.95+1.2022969
09:40:1224.9525.0025.00+1.25152967
09:40:1224.9525.0024.95+1.2012952
09:40:0824.9525.0024.95+1.2052951
09:40:0724.9525.0025.00+1.2542946
09:40:0324.9525.0025.00+1.2532942
09:40:0224.9525.0024.95+1.20102939
09:39:5924.9525.0024.95+1.2012929
09:39:5924.9525.0024.95+1.2012928
09:39:5824.9525.0024.95+1.2012927
09:39:5724.9525.0024.95+1.2052926
09:39:5624.9525.0024.95+1.2052921
09:39:5624.9525.0025.00+1.2512916
09:39:5524.9525.0024.95+1.2052915
09:39:5524.9525.0024.95+1.2012910
09:39:5324.9525.0024.95+1.2022909
09:39:5024.9525.0025.00+1.25102907
09:39:4824.9525.0024.95+1.2032897
09:39:4824.9525.0024.95+1.2052894
09:39:4624.9525.0024.95+1.2012889
09:39:4024.9525.0024.95+1.2012888
09:39:3424.9525.0025.00+1.25102887
09:39:3324.9525.0024.95+1.2022877
09:39:3324.9525.0024.95+1.2012875
09:39:2624.9525.0024.95+1.2012874
09:39:2524.9024.9524.95+1.2032873
09:39:2324.9024.9524.95+1.2012870
09:39:2224.9024.9524.95+1.2012869
09:39:2024.9525.0024.95+1.2052868
09:39:1924.9025.0024.90+1.1552863
09:39:1924.9024.9524.95+1.2012858
09:39:1924.9024.9524.95+1.20402857
09:39:1624.9024.9524.95+1.2022817
09:39:1324.9024.9524.95+1.20102815
09:39:1324.9024.9524.95+1.2022805
09:39:0824.9024.9524.95+1.2012803
09:38:5724.9024.9524.90+1.1552802
09:38:5524.9024.9524.90+1.1512797
09:38:4624.9024.9524.90+1.1522796
09:38:4424.9024.9524.95+1.2012794
09:38:4424.9024.9524.95+1.20202793
09:38:4324.9024.9524.90+1.1512773
09:38:4124.9024.9524.90+1.1512772
09:38:3924.9024.9524.90+1.1512771
09:38:3724.9024.9524.90+1.15202770
09:38:3724.9024.9524.90+1.1512750
09:38:3624.9024.9524.90+1.1512749
09:38:3524.9024.9524.95+1.2012748
09:38:3524.9024.9524.90+1.1582747
09:38:3524.9024.9524.90+1.15212739
09:38:2924.9024.9524.90+1.1562718
09:38:2724.9024.9524.90+1.1572712
09:38:2024.8524.9024.90+1.15392705
09:38:2024.8524.9024.90+1.1512666
09:38:2024.8524.9024.90+1.1512665
09:38:2024.8524.9024.90+1.15102664
09:38:1824.8524.9024.90+1.15202654
09:38:1724.8524.9024.90+1.1512634
09:38:1624.8524.9024.90+1.1512633
09:38:1624.8524.9024.90+1.1522632
09:38:1524.8524.9024.90+1.1552630
09:38:1124.8524.9024.90+1.1512625
09:38:1024.8524.9024.85+1.10102624
09:38:1024.8524.9024.90+1.1512614
09:38:0724.8524.9024.90+1.1512613
09:38:0524.8024.8524.85+1.1012612
09:38:0424.8024.8524.85+1.1012611
09:38:0424.8024.8524.85+1.10102610
09:38:0324.8024.8524.85+1.1012600
09:38:0224.8024.8524.85+1.1032599
09:38:0224.8024.8524.80+1.0512596
09:38:0124.8024.8524.85+1.1012595
09:38:0124.8024.8524.85+1.1022594
09:37:5924.8024.8524.85+1.1012592
09:37:5624.8024.8524.80+1.0532591
09:37:5624.8024.8524.85+1.1022588
09:37:5224.8024.8524.85+1.1012586
09:37:5224.8024.8524.85+1.1042585
09:37:4824.8024.8524.85+1.1052581
09:37:4724.8024.8524.80+1.0512576
09:37:4524.8024.8524.80+1.0512575
09:37:4224.8024.8524.80+1.0512574
09:37:3924.8024.8524.85+1.1032573
09:37:3924.8024.8524.80+1.0512570
09:37:3624.8024.8524.80+1.0512569
09:37:3324.8024.8524.80+1.0512568
09:37:3124.7524.8524.75+1.0012567
09:37:3024.7524.8024.80+1.0512566
09:37:3024.7524.8024.80+1.05202565
09:37:2624.7524.8024.75+1.0022545
09:37:2624.7524.8024.80+1.0532543
09:37:2624.7524.8024.80+1.0512540
09:37:2524.7524.8024.75+1.0012539
09:37:2524.7524.8024.75+1.0012538
09:37:2124.7524.8024.75+1.0022537
09:37:1824.7524.8024.75+1.0022535
09:37:1024.7024.7524.75+1.0052533
09:36:5724.7024.7524.70+0.9512528
09:36:5524.7524.8024.75+1.0022527
09:36:4924.7024.7524.75+1.0032525
09:36:4924.7024.7524.75+1.00202522
09:36:4024.6524.7024.70+0.9522502
09:36:4024.6524.7024.70+0.9552500
09:36:3924.6524.7024.70+0.9512495
09:36:3824.6524.7024.70+0.9512494
09:36:3824.6524.7024.70+0.9522493
09:36:3724.6524.7024.70+0.9522491
09:36:3624.6524.7024.70+0.9512489
09:36:3324.7024.7524.70+0.9542488
09:36:2824.6524.7524.75+1.0062484
09:36:2824.6524.7524.75+1.0052478
09:36:2724.7024.7524.70+0.9522473
09:36:2624.6524.7024.70+0.9512471
09:36:2524.7024.7524.70+0.9592470
09:36:2124.6524.7024.70+0.9512461
09:36:1824.6524.7024.70+0.9572460
09:36:1824.6524.7024.70+0.9552453
09:36:1724.6524.7024.70+0.9512448
09:36:1724.6524.7024.70+0.9512447
09:36:1524.6024.7024.70+0.95102446
09:36:1524.6524.7024.65+0.9012436
09:36:1524.6524.7024.65+0.9022435
09:36:1424.6524.7024.70+0.9512433
09:36:1424.6524.7024.65+0.90102432
09:36:1324.6524.7024.70+0.95202422
09:36:0524.6024.6524.65+0.9032402
09:36:0524.6024.6524.65+0.9012399
09:36:0524.6024.6524.65+0.9032398
09:36:0424.6024.6524.65+0.9052395
09:36:0424.6024.6524.65+0.9012390
09:36:0424.6024.6524.65+0.9012389
09:35:5924.6024.6524.65+0.9022388
09:35:5824.6024.6524.65+0.9022386
09:35:5824.6524.7024.65+0.9082384
09:35:5824.6524.7024.70+0.9512376
09:35:5724.6524.7024.70+0.9512375
09:35:5724.6524.7024.65+0.9052374
09:35:5624.6524.7024.65+0.90102369
09:35:5524.6524.7024.65+0.90102359
09:35:5424.6524.7024.65+0.9012349
09:35:5324.6524.7024.70+0.9512348
09:35:4424.6524.7024.65+0.9012347
09:35:4224.6524.7024.70+0.9512346
09:35:4224.6524.7024.70+0.9512345
09:35:4224.6524.7024.65+0.9022344
09:35:2924.6024.6524.65+0.9032342
09:35:2824.6024.6524.65+0.9032339
09:35:2724.6024.6524.65+0.9012336
09:35:2624.6024.6524.60+0.8512335
09:35:2624.6024.6524.65+0.9012334
09:35:2524.6024.6524.60+0.8522333
09:35:2424.6024.6524.60+0.8522331
09:35:2124.6024.6524.60+0.8512329
09:35:1224.5524.6024.60+0.8512328
09:35:1224.5524.6024.60+0.8562327
09:35:0924.5524.6024.60+0.8512321
09:35:0624.5024.6024.50+0.7512320
09:35:0524.5024.5524.55+0.8052319
09:35:0224.5024.5524.55+0.8022314
09:34:5424.5024.5524.55+0.8012312
09:34:5124.5024.5524.55+0.8012311
09:34:4524.5524.6024.50+0.7582310
09:34:4524.5524.6024.55+0.8022302
09:34:4324.5524.6024.60+0.85102300
09:34:4124.5024.5524.55+0.8052290
09:34:4124.5024.5524.55+0.8052285
09:34:3824.5024.5524.55+0.8012280
09:34:3724.4024.5024.50+0.7572279
09:34:3724.4024.5024.50+0.75102272
09:34:3624.4524.5024.45+0.7012262
09:34:3624.4524.5024.50+0.7552261
09:34:3524.4524.5024.50+0.7522256
09:34:3524.4524.5024.45+0.7012254
09:34:3524.4524.5024.50+0.7522253
09:34:3424.4524.5024.50+0.7522251
09:34:3324.4524.5024.50+0.7552249
09:34:3224.4524.5024.50+0.7512244
09:34:3224.4524.5024.50+0.7542243
09:34:3024.4524.5024.50+0.75102239
09:34:2824.4524.5024.50+0.75202229
09:34:1124.3024.3524.35+0.6012209
09:34:1124.4024.5024.35+0.6062208
09:34:1124.4024.5024.40+0.6532202
09:34:0624.4024.4524.45+0.7022199
09:34:0624.4024.4524.45+0.7092197
09:34:0524.4024.4524.45+0.7012188
09:34:0324.4024.4524.45+0.7022187
09:34:0324.4024.4524.45+0.7012185
09:34:0224.4024.4524.45+0.70152184
09:34:0224.4024.4524.45+0.70152169
09:33:5324.3524.4024.40+0.6522154
09:33:5324.3524.4024.40+0.6542152
09:33:5024.3524.4024.40+0.6542148
09:33:3924.3524.4524.45+0.7022144
09:33:3624.3524.4024.40+0.6512142
09:33:3524.4024.4524.40+0.6542141
09:33:3124.4024.4524.40+0.6512137
09:33:2824.4024.4524.40+0.6512136
09:33:2124.4024.4524.40+0.6512135
09:33:2024.3024.4024.40+0.6522134
09:33:1824.3524.4524.25+0.5032132
09:33:1824.3524.4524.30+0.55112129
09:33:1824.3524.4524.35+0.6062118
09:33:1624.3524.4024.40+0.6552112
09:33:1624.4024.4524.40+0.6552107
09:33:0724.4024.4524.45+0.7012102
09:33:0424.3524.4024.40+0.6512101
09:33:0324.3524.4524.35+0.6012100
09:33:0124.3524.4024.40+0.65182099
09:33:0124.3024.3524.35+0.6062081
09:32:4424.3024.3524.35+0.6012075
09:32:4424.3524.4024.35+0.6012074
09:32:3524.3524.4024.40+0.6512073
09:32:3124.3524.4024.40+0.6512072
09:32:3024.3024.3524.35+0.6022071
09:32:2524.3524.4024.30+0.5532069
09:32:2524.3524.4024.35+0.6022066
09:32:1924.3524.4024.40+0.6512064
09:32:1324.3524.4024.40+0.6512063
09:32:1124.3524.4024.35+0.6012062
09:32:0924.3524.4024.40+0.6532061
09:32:0124.3524.4024.40+0.65102058
09:31:5524.4024.4524.40+0.6512048
09:31:5124.4024.4524.40+0.65102047
09:31:4124.4024.4524.40+0.6552037
09:31:3924.4024.4524.45+0.7022032
09:31:3324.4024.4524.40+0.6522030
09:31:2724.4024.4524.40+0.6512028
09:31:2624.4024.4524.45+0.7052027
09:31:1924.4524.5024.45+0.7032022
09:31:1824.4524.5024.45+0.7012019
09:31:1624.4524.5024.45+0.7052018
09:31:1324.4524.5024.45+0.7012013
09:31:1224.4524.5024.45+0.7012012
09:31:0824.4524.5024.45+0.7012011
09:30:5824.4524.5024.45+0.7012010
09:30:5224.4524.5024.45+0.7012009
09:30:5224.4524.5024.50+0.7532008
09:30:4524.4524.5024.50+0.7512005
09:30:4324.5024.5524.50+0.7572004
09:30:4324.5024.5524.50+0.7521997
09:30:3724.5024.5524.50+0.7511995
09:30:3624.5024.5524.55+0.8021994
09:30:3624.5024.5524.55+0.8011992
09:30:1324.5024.5524.55+0.8021991
09:30:0824.5024.5524.55+0.8021989
09:30:0824.5024.5524.55+0.8011987
09:30:0524.5024.5524.55+0.8011986
09:30:0424.5024.5524.50+0.7571985
09:30:0224.5024.5524.55+0.8011978
09:29:5324.5024.5524.55+0.80101977
09:29:5024.5024.5524.55+0.8011967
09:29:4724.4524.5024.50+0.7521966
09:29:4624.4524.5024.50+0.7531964
09:29:4624.4524.5024.50+0.7531961
09:29:4324.4524.5024.50+0.7511958
09:29:4124.5024.5524.50+0.7511957
09:29:3724.4524.5024.50+0.7511956
09:29:3024.5024.5524.50+0.7511955
09:29:2824.4524.5524.45+0.7021954
09:29:2524.4524.5024.50+0.7511952
09:29:2524.4524.5024.45+0.7041951
09:29:2024.5024.5524.50+0.7541947
09:29:1424.5024.5524.50+0.7541943
09:29:1424.4524.5024.50+0.7521939
09:29:1224.4524.5024.45+0.7011937
09:29:1124.4524.5024.45+0.7051936
09:29:0924.4524.5024.50+0.75101931
09:29:0924.4524.5024.45+0.7011921
09:29:0424.5024.5524.50+0.7511920
09:29:0124.5024.5524.50+0.75161919
09:29:0124.5024.5524.50+0.7571903
09:28:5124.5024.5524.50+0.7511896
09:28:4924.5524.6024.55+0.8011895
09:28:4524.5024.5524.55+0.8021894
09:28:3824.4524.6024.60+0.8511892
09:28:3624.5024.6024.50+0.7531891
09:28:3624.5024.6024.50+0.7521888
09:28:3624.5024.6024.50+0.7531886
09:28:3624.5024.6024.50+0.75331883
09:28:3424.6024.6524.60+0.8551850
09:28:3324.5524.6524.55+0.80131845
09:28:3324.6024.6524.60+0.8511832
09:28:3324.5524.6024.60+0.8511831
09:28:3324.6024.6524.60+0.8511830
09:28:3124.6024.6524.60+0.8531829
09:28:3124.5524.6524.55+0.8011826
09:28:3024.5524.6024.60+0.8531825
09:28:3024.5524.6024.60+0.8551822
09:28:2924.5524.6024.60+0.8521817
09:28:2724.5524.6024.60+0.8511815
09:28:2624.5524.6024.60+0.8511814
09:28:2524.5524.6024.60+0.8511813
09:28:2424.5524.6024.60+0.8551812
09:28:2324.5024.6024.60+0.8511807
09:28:2224.5524.6024.55+0.8041806
09:28:2224.5524.6024.55+0.8011802
09:28:2124.5024.6024.60+0.8521801
09:28:2024.5024.6024.60+0.8551799
09:28:1624.5024.6024.60+0.8511794
09:28:1624.5024.6024.50+0.7521793
09:28:1524.5524.6024.55+0.8021791
09:28:1324.4524.5024.60+0.8551789
09:28:1324.4524.5024.55+0.8031784
09:28:1324.4524.5024.50+0.7521781
09:28:1224.5024.5524.50+0.7521779
09:28:1124.4524.5024.50+0.75111777
09:28:1024.4524.5024.50+0.7551766
09:28:1024.4524.5024.50+0.7511761
09:28:1024.4524.5024.50+0.7511760
09:28:1024.4524.5024.50+0.75401759
09:28:0924.4524.5024.50+0.7511719
09:28:0724.4524.5024.50+0.7511718
09:28:0324.4524.5024.50+0.75201717
09:28:0024.4524.5024.45+0.7011697
09:28:0024.3524.4524.45+0.7041696
09:28:0024.4024.4524.40+0.65151692
09:27:5424.3024.4024.40+0.6551677
09:27:5024.3024.4024.40+0.6541672
09:27:4824.3024.3524.35+0.6011668
09:27:4024.2524.3024.40+0.6521667
09:27:4024.2524.3024.35+0.6071665
09:27:4024.2524.3024.30+0.5511658
09:27:3924.2524.3024.25+0.5011657
09:27:3824.2524.3024.30+0.5521656
09:27:3824.2524.3024.30+0.55101654
09:27:3124.2024.2524.25+0.50141644
09:27:3124.2024.2524.25+0.5051630
09:27:2824.1524.2024.20+0.45201625
09:27:2824.1524.2024.20+0.4511605
09:27:2724.1524.2024.20+0.4521604
09:27:2024.1024.2024.20+0.4511602
09:27:1524.1524.2024.15+0.4011601
09:27:1524.1524.2024.15+0.4031600
09:27:1324.1524.2024.15+0.4041597
09:27:1224.1524.2024.15+0.4011593
09:27:0324.1024.1524.15+0.4061592
09:26:5324.0024.1524.15+0.4031586
09:26:5324.0024.1524.00+0.2511583
09:26:5224.0024.1024.10+0.35441582
09:26:5224.0024.1024.10+0.35101538
09:26:4224.0024.1024.10+0.3511528
09:26:4224.0024.1024.10+0.3511527
09:26:3824.0024.1024.10+0.3511526
09:26:3624.0024.1024.10+0.3571525
09:26:3024.0024.1024.10+0.3551518
09:26:2223.9524.1023.95+0.2021513
09:26:1623.9024.1024.10+0.3581511
09:26:1223.9524.1023.95+0.2011503
09:26:1223.9524.1023.95+0.2011502
09:26:1223.9524.0524.05+0.30301501
09:26:1223.9524.0024.00+0.2581471
09:26:1223.9524.0024.00+0.25511463
09:26:0223.8523.9523.95+0.20271412
09:25:5723.8523.9023.90+0.15521385
09:25:5523.8523.9023.90+0.1531333
09:25:4123.8523.9023.90+0.1511330
09:25:2523.8523.9023.85+0.10101329
09:25:2323.8523.9023.85+0.1011319
09:25:2223.8523.9023.90+0.1511318
09:24:5223.8523.9023.85+0.1051317
09:24:4823.8523.9023.85+0.1011312
09:24:3623.8023.8523.85+0.10211311
09:24:3623.8023.8523.85+0.1051290
09:24:3123.8023.8523.85+0.1021285
09:24:2523.8023.8523.80+0.0521283
09:24:0523.8023.8523.80+0.0511281
09:23:4923.8023.8523.85+0.1011280
09:23:4823.8023.8523.85+0.1011279
09:23:4823.8023.8523.80+0.0511278
09:23:3723.8023.8523.80+0.0511277
09:23:2423.8023.8523.85+0.1011276
09:23:1823.8023.8523.85+0.1011275
09:23:0723.8523.9023.85+0.1051274
09:22:5023.8523.9023.90+0.1551269
09:22:4523.8523.9023.85+0.1011264
09:22:4423.8523.9023.90+0.1521263
09:22:3923.8523.9023.90+0.1541261
09:22:3523.8523.9023.90+0.1551257
09:22:2623.8523.9023.90+0.15101252
09:22:0723.8523.9023.90+0.1521242
09:22:0523.8523.9023.85+0.1021240
09:21:5923.8523.9023.90+0.1521238
09:21:5023.8523.9023.90+0.1511236
09:21:4223.8523.9023.85+0.1021235
09:21:3423.8523.9023.90+0.1511233
09:21:3123.8523.9023.90+0.1511232
09:21:2123.8523.9023.90+0.1511231
09:21:2023.8523.9023.90+0.1511230
09:21:2023.8023.8523.85+0.1071229
09:21:0823.8023.8523.80+0.0551222
09:21:0723.8023.8523.80+0.0521217
09:21:0723.7523.8023.80+0.05141215
09:21:0723.7523.8023.750111201
09:20:5423.7523.8023.75051190
09:20:4923.7523.8023.80+0.0511185
09:20:4623.7523.8023.750301184
09:20:4623.7523.8023.80+0.0521154
09:20:3923.7523.8023.75051152
09:20:2823.7523.8023.80+0.0511147
09:20:1123.7523.8023.75011146
09:20:0823.7523.8023.75011145
09:20:0623.7523.8023.75031144
09:19:4323.7523.8023.80+0.0511141
09:19:3823.7523.8023.80+0.0551140
09:19:1823.8023.8523.80+0.05131135
09:19:1823.8023.8523.80+0.05121122
09:19:1823.8023.8523.80+0.0511110
09:19:1823.8023.8523.80+0.05291109
09:19:1223.8023.9023.80+0.0511080
09:19:1023.8523.9023.85+0.1071079
09:19:1023.8523.9023.85+0.1041072
09:19:0923.8523.9023.85+0.1051068
09:19:0923.8523.9023.85+0.1051063
09:19:0823.8523.9023.85+0.1031058
09:19:0023.8523.9023.85+0.1051055
09:18:5823.8523.9023.85+0.10101050
09:18:5023.8523.9023.85+0.1051040
09:18:5023.8523.9023.85+0.1011035
09:18:3223.8523.9023.85+0.1051034
09:18:2423.8523.9023.90+0.1511029
09:18:2123.8523.9023.90+0.1511028
09:18:1123.8523.9023.90+0.1521027
09:18:0523.8523.9023.90+0.1511025
09:18:0023.8523.9023.90+0.1511024
09:17:5723.8523.9023.85+0.1011023
09:17:3223.8523.9023.90+0.15101022
09:17:2623.8523.9023.90+0.1531012
09:17:2323.8523.9023.85+0.1011009
09:17:2123.8523.9023.90+0.1511008
09:17:2123.8523.9023.85+0.1061007
09:17:1923.8523.9023.85+0.10101001
09:17:1423.8523.9023.90+0.152991
09:16:4623.8523.9023.85+0.101989
09:16:4323.8523.9023.90+0.151988
09:16:3923.8523.9023.85+0.105987
09:16:3423.8523.9023.85+0.101982
09:16:3423.8023.8523.85+0.102981
09:16:3323.8023.8523.85+0.101979
09:16:3123.8023.8523.85+0.103978
09:16:2323.8023.8523.85+0.101975
09:16:2023.8023.8523.85+0.101974
09:16:1923.8023.8523.85+0.105973
09:16:0423.8523.9023.85+0.102968
09:16:0423.8523.9023.85+0.104966
09:16:0423.8523.9023.85+0.101962
09:15:5523.8523.9023.85+0.105961
09:15:5223.8523.9023.90+0.152956
09:15:4023.8523.9023.90+0.151954
09:15:3023.8023.9023.90+0.153953
09:15:2823.8023.9023.90+0.1511950
09:15:2023.8023.9023.90+0.151939
09:15:0923.9023.9523.90+0.151938
09:15:0723.8523.9523.85+0.102937
09:15:0723.8523.9523.85+0.105935
09:14:4423.9023.9523.90+0.151930
09:14:4223.8023.8523.85+0.101929
09:14:4223.8523.9523.85+0.101928
09:14:3523.8523.9023.90+0.156927
09:14:3323.8023.8523.90+0.154921
09:14:3323.8023.8523.85+0.101917
09:14:3223.8023.8523.85+0.1019916
09:14:3223.8023.8523.85+0.105897
09:14:2823.8023.8523.85+0.102892
09:14:1823.8023.8523.85+0.101890
09:14:1723.8023.8523.85+0.101889
09:14:1623.8023.8523.80+0.055888
09:14:0623.8023.8523.85+0.101883
09:14:0323.8023.8523.80+0.0510882
09:14:0023.8023.8523.85+0.105872
09:14:0023.8023.8523.85+0.101867
09:13:5523.8023.8523.85+0.101866
09:13:2723.8023.9523.80+0.051865
09:13:1923.8023.9523.80+0.051864
09:13:1723.8524.0023.85+0.101863
09:13:1123.7524.0024.00+0.251862
09:13:0923.8024.0023.80+0.0512861
09:13:0723.9024.0023.90+0.151849
09:13:0423.8524.0023.85+0.101848
09:12:5923.9024.0023.90+0.151847
09:12:5723.8523.9524.00+0.2519846
09:12:5723.8523.9523.95+0.201827
09:12:4823.8524.0023.85+0.101826
09:12:4823.8023.9023.90+0.153825
09:12:4523.8023.9023.90+0.155822
09:12:3823.7523.8523.90+0.159817
09:12:3823.7523.8523.85+0.101808
09:12:3623.8023.8523.80+0.051807
09:12:3623.7523.8023.80+0.052806
09:12:3623.7523.8023.80+0.054804
09:12:3123.7023.8023.80+0.051800
09:12:2523.7023.7523.80+0.053799
09:12:2523.7023.7523.7502796
09:12:2123.7523.8023.7502794
09:12:2123.7523.8023.75010792
09:12:1923.7523.8023.7501782
09:12:1623.7523.8023.7501781
09:12:0923.7023.7523.7501780
09:12:0923.7023.7523.7501779
09:12:0523.7023.7523.7501778
09:12:0423.7023.7523.7501777
09:12:0123.7023.7523.7502776
09:11:5523.7023.7523.7501774
09:11:5523.7023.7523.7503773
09:11:4523.6523.7523.7502770
09:11:3523.6523.7023.70-0.051768
09:11:2023.6023.7023.70-0.051767
09:11:0123.6523.7523.65-0.103766
09:10:5823.6523.7523.65-0.101763
09:10:5623.7023.7523.70-0.051762
09:10:5623.7023.7523.70-0.058761
09:10:5623.7023.7523.70-0.052753
09:10:4923.6523.7023.70-0.053751
09:10:4223.6523.7023.65-0.101748
09:10:1823.5523.7023.55-0.203747
09:10:1223.5523.6023.60-0.154744
09:10:1223.5023.5523.55-0.201740
09:09:3823.5023.6023.50-0.2511739
09:09:1723.5023.6023.50-0.254728
09:08:5923.5023.6023.50-0.252724
09:08:5223.4523.6023.60-0.152722
09:08:4723.5023.6023.50-0.252720
09:08:4123.5023.6023.45-0.306718
09:08:4123.5023.6023.50-0.251712
09:08:4023.5023.5523.55-0.203711
09:08:3223.4523.6023.45-0.301708
09:08:3023.4523.6023.60-0.152707
09:08:2923.4523.5523.55-0.2016705
09:08:2923.4523.5023.55-0.2016689
09:08:2923.4523.5023.50-0.254673
09:08:0523.4523.5523.40-0.354669
09:08:0523.4523.5523.45-0.306665
09:07:5323.5023.5523.45-0.306659
09:07:5323.5023.5523.50-0.255653
09:07:5023.4523.5023.50-0.251648
09:07:5023.5023.5523.50-0.251647
09:07:4423.5023.5523.50-0.255646
09:07:3923.5023.5523.50-0.251641
09:07:3823.5023.5523.55-0.203640
09:07:3023.5023.5523.50-0.251637
09:07:1223.4523.5023.50-0.251636
09:07:1223.4523.5023.50-0.255635
09:07:0823.4523.5023.45-0.302630
09:07:0823.4523.5023.45-0.301628
09:07:0023.4523.5023.50-0.251627
09:06:4923.4023.4523.45-0.301626
09:06:4923.4023.4523.40-0.351625
09:06:4923.4523.5023.45-0.302624
09:06:4023.4023.4523.45-0.301622
09:06:3623.4023.4523.45-0.302621
09:06:3523.4023.4523.45-0.302619
09:06:3423.4023.4523.40-0.351617
09:06:3423.4023.4523.40-0.351616
09:06:3223.4023.4523.45-0.301615
09:06:3023.4023.4523.45-0.301614
09:06:1823.4023.4523.45-0.301613
09:06:1323.4023.4523.40-0.353612
09:06:1123.4023.4523.45-0.301609
09:06:1123.4523.5023.45-0.301608
09:06:0623.4023.4523.45-0.301607
09:06:0423.4023.4523.40-0.351606
09:06:0123.4023.4523.45-0.301605
09:05:5723.4023.4523.45-0.301604
09:05:5623.4023.4523.45-0.301603
09:05:5423.4023.4523.45-0.301602
09:05:5223.4023.4523.45-0.301601
09:05:4223.4023.4523.50-0.2510600
09:05:4223.4023.4523.45-0.3010590
09:05:4123.4023.4523.45-0.302580
09:05:4123.4023.4523.45-0.301578
09:05:3223.4023.4523.45-0.301577
09:05:2223.4023.4523.45-0.301576
09:05:1123.4523.5023.45-0.307575
09:04:5823.4523.5523.55-0.201568
09:04:5823.4523.5523.55-0.201567
09:04:5223.4523.5523.55-0.201566
09:04:5023.5023.5523.50-0.253565
09:04:5023.5023.5523.50-0.2550562
09:04:4623.5023.5523.55-0.201512
09:04:4223.5523.6023.55-0.2014511
09:04:4223.5523.6023.60-0.151497
09:04:1823.5523.6023.55-0.201496
09:04:1423.5523.6023.55-0.202495
09:04:0523.5523.6023.55-0.203493
09:04:0023.5523.6023.55-0.201490
09:03:5823.5023.5523.55-0.201489
09:03:5823.5023.5523.55-0.201488
09:03:5723.5023.5523.50-0.251487
09:03:5623.5023.5523.55-0.201486
09:03:3523.5523.6023.55-0.202485
09:03:3523.5523.6023.55-0.205483
09:03:3023.5523.6023.55-0.202478
09:03:2823.5523.6023.55-0.201476
09:03:2723.5523.6023.55-0.201475
09:03:1923.5523.6023.55-0.201474
09:03:1423.5523.6023.55-0.205473
09:03:0623.5523.6023.55-0.201468
09:03:0423.6023.6523.60-0.153467
09:02:5723.5523.6023.60-0.152464
09:02:4923.5523.6023.55-0.204462
09:02:4723.5523.6023.55-0.201458
09:02:4623.5523.6023.55-0.201457
09:02:3723.5523.6523.55-0.202456
09:02:2523.6523.7023.55-0.204454
09:02:2523.6523.7023.60-0.1514450
09:02:2523.6523.7023.65-0.107436
09:02:2123.7023.7523.70-0.051429
09:02:2023.7023.7523.70-0.051428
09:02:1323.7023.7523.70-0.052427
09:02:0823.7023.7523.70-0.054425
09:02:0723.7023.7523.70-0.052421
09:02:0523.7023.7523.7501419
09:02:0223.7023.7523.70-0.051418
09:02:0223.7523.8023.75038417
09:02:0223.7523.8023.7504379
09:01:5823.7523.8023.7501375
09:01:5823.7523.8023.7501374
09:01:5823.7523.8023.7501373
09:01:5723.7523.8023.7501372
09:01:5723.7523.8023.7502371
09:01:5223.7523.8023.7502369
09:01:5223.7523.8023.75010367
09:01:4623.7523.8023.7501357
09:01:4323.7523.8023.7501356
09:01:4123.7523.8023.7506355
09:01:3523.7523.8023.7503349
09:01:2823.7523.8023.80+0.0510346
09:01:2823.7523.8023.7505336
09:01:2823.7523.8023.7501331
09:01:2623.7523.8523.7509330
09:01:2423.7523.8523.7503321
09:01:2023.7523.8523.7501318
09:01:1923.8023.8523.80+0.0514317
09:01:1823.8023.8523.80+0.051303
09:01:1823.8523.9023.85+0.107302
09:01:1623.8523.9023.90+0.151295
09:00:5923.9023.9523.90+0.151294
09:00:5923.9023.9523.90+0.151293
09:00:5623.9023.9523.90+0.155292
09:00:5523.9023.9523.90+0.151287
09:00:5423.9023.9523.95+0.202286
09:00:5123.9023.9523.95+0.201284
09:00:4923.9023.9523.95+0.201283
09:00:4823.9023.9523.95+0.203282
09:00:4823.9023.9523.95+0.202279
09:00:4723.9023.9523.90+0.152277
09:00:4423.9023.9523.95+0.205275
09:00:4323.9023.9523.90+0.152270
09:00:4223.9023.9523.95+0.205268
09:00:4123.9023.9523.95+0.201263
09:00:4023.9023.9523.95+0.201262
09:00:3923.9023.9523.95+0.201261
09:00:3923.9023.9523.90+0.151260
09:00:3823.9023.9523.95+0.201259
09:00:3523.9023.9523.95+0.201258
09:00:3423.9524.0023.95+0.201257
09:00:3223.9524.0024.00+0.251256
09:00:2623.9524.0024.00+0.252255
09:00:2423.9524.0023.95+0.201253
09:00:2223.9524.0024.00+0.252252
09:00:2123.9524.0024.00+0.251250
09:00:1923.9023.9523.95+0.201249
09:00:1823.9023.9523.95+0.201248
09:00:1523.9524.0023.95+0.2022247
09:00:0924.0024.0524.00+0.2544225
09:00:09----24.00+0.25181181
 
加密貨幣
比特幣BTC 55651.41 -72.86 -0.13%
以太幣ETH 2311.83 145.64 6.72%
瑞波幣XRP 1.42 0.10 7.98%
比特幣現金BCH 970.25 76.12 8.51%
萊特幣LTC 261.64 -0.28 -0.11%
卡達幣ADA 1.26 0.06 5.18%
波場幣TRX 0.132834 0.00 1.99%
恆星幣XLM 0.528708 0.03 5.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。