隆 大  (5519) 建材營造 上市

16.60 ▲+0.05 +0.30% 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 1,140 16.55 104 16.60 39 16.55 16.65 16.50 16.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0016.5516.6016.60+0.0511140
13:30:0016.5516.6016.60+0.05361139
13:23:3116.5016.6016.50-0.05151103
13:23:2116.5016.5516.55021088
13:22:5116.5516.6016.550231086
13:21:0016.5516.6016.55051063
13:20:2016.5516.6016.55011058
13:17:2416.5516.6016.55051057
13:14:3816.5516.6016.55011052
13:14:3316.5516.6016.55051051
13:14:1816.5016.5516.55011046
13:13:4816.5016.5516.55021045
13:11:3216.5016.5516.55021043
13:11:0716.5016.5516.55041041
13:11:0216.5016.5516.55021037
13:10:4216.5016.5516.55021035
13:08:0616.5516.6016.55011033
13:07:4616.5516.6016.55051032
13:07:3116.5516.6016.55051027
13:06:5116.5516.6016.55011022
13:04:0116.5516.6016.55051021
13:03:2516.5516.6016.60+0.0511016
12:59:1916.5516.6016.55031015
12:58:4916.5516.6016.550101012
12:55:5816.5516.6016.55021002
12:50:4216.5016.5516.55051000
12:49:2616.5516.6016.5506995
12:44:1516.5516.6016.5501989
12:44:0516.5516.6016.5501988
12:40:1416.5016.5516.5505987
12:40:0916.5016.5516.5505982
12:34:2216.5016.5516.50-0.055977
12:31:1116.5016.5516.50-0.051972
12:25:1516.5016.6016.50-0.055971
12:21:5816.5016.6016.50-0.051966
12:20:4316.5016.5516.5502965
12:18:3816.5516.6016.55020963
12:16:2716.5516.6016.60+0.051943
12:13:4716.5516.6016.5501942
12:11:2516.5516.6016.5501941
12:08:0516.5016.5516.5501940
12:06:2416.5016.5516.5501939
11:59:5716.5516.6016.5501938
11:54:5616.5516.6016.5501937
11:50:5016.5016.5516.5501936
11:49:2916.5516.6016.55010935
11:40:4716.5516.6016.5502925
11:38:3116.5016.5516.5505923
11:37:2616.5016.5516.50-0.051918
11:36:0116.5016.6016.50-0.052917
11:35:5616.5016.5516.50-0.0592915
11:35:5116.5016.5516.50-0.051823
11:35:4116.5516.6016.5508822
11:33:4016.5016.5516.5503814
11:33:2016.5016.5516.5502811
11:32:5016.5016.5516.50-0.052809
11:31:0416.5016.5516.50-0.056807
11:30:5416.5016.5516.5501801
11:29:5416.5016.6016.50-0.0520800
11:28:1816.5016.5516.5504780
11:28:1316.5516.6016.5502776
11:27:3316.5516.6016.5502774
11:24:5816.5016.5516.5502772
11:24:2816.5016.5516.50-0.0563770
11:24:1816.5516.6016.55037707
11:22:5216.5516.6016.5505670
11:19:4116.5516.6016.5501665
11:19:3616.5516.6016.55010664
11:17:2116.5516.6016.5501654
11:09:3316.5516.6016.60+0.051653
11:07:5816.5516.6016.60+0.051652
11:07:3816.5516.6016.60+0.055651
11:01:3116.5516.6016.60+0.0512646
10:55:2516.5516.6016.5505634
10:50:1316.5516.6016.60+0.052629
10:48:3216.5516.6016.5501627
10:36:3416.5516.6016.5504626
10:35:1916.5516.6016.60+0.053622
10:33:2916.5516.6016.60+0.051619
10:33:2416.5016.6016.5504618
10:33:0916.5516.6016.50-0.0515614
10:26:1616.5516.6016.5503599
10:26:0116.5016.5516.50-0.0579596
10:25:1616.5516.6016.55021517
10:23:4116.5516.6016.5502496
10:23:1616.5516.6016.5502494
10:20:0916.5016.5516.5502492
10:19:1416.5016.5516.5503490
10:18:3416.5016.5516.5501487
10:17:2416.5016.5516.50-0.051486
10:15:4816.5016.5516.5502485
10:15:2816.5016.5516.5501483
10:12:1716.5516.6516.5504482
10:12:1216.5516.6016.55052478
10:11:5716.5516.6016.5501426
10:11:2716.5516.6016.60+0.051425
10:11:0216.6016.6516.60+0.0548424
10:09:1616.5516.6016.60+0.053376
10:08:1116.5516.6016.60+0.051373
10:04:1516.6016.6516.60+0.053372
10:03:5016.6016.6516.60+0.052369
10:02:4516.5516.6016.60+0.0517367
10:01:0416.5516.6016.60+0.051350
09:59:5416.5516.6016.60+0.052349
09:59:3916.5516.6016.60+0.052347
09:59:0416.5516.6016.5502345
09:56:2316.5516.6016.5505343
09:56:0316.5516.6016.5501338
09:55:1316.5516.6016.5506337
09:52:5716.5516.6016.5502331
09:51:4616.5516.6016.5501329
09:50:5116.5016.5516.5501328
09:50:2616.5516.6016.5502327
09:48:5616.5516.6016.5501325
09:47:1016.5516.6016.5505324
09:47:0016.5516.6016.5502319
09:46:5516.5516.6016.5505317
09:46:0016.5516.6016.5505312
09:45:4016.5516.6016.5503307
09:43:0016.5516.6016.5503304
09:41:5416.5516.6016.5505301
09:41:2416.5516.6016.55013296
09:35:3216.5516.6016.5502283
09:35:2216.5516.6016.60+0.052281
09:35:1216.5516.6016.60+0.052279
09:33:0716.5516.6016.60+0.051277
09:32:5216.5516.6016.60+0.051276
09:31:0616.5516.6016.60+0.052275
09:29:0016.5516.6016.5502273
09:27:4016.5516.6016.5501271
09:25:3516.5516.6016.5501270
09:25:2016.5516.6016.5505269
09:20:3316.5516.6016.60+0.051264
09:20:0316.5516.6516.5501263
09:19:3316.5516.6016.60+0.051262
09:19:0316.5516.6016.60+0.051261
09:18:3816.5016.5516.5506260
09:18:2716.5016.5516.5501254
09:17:5716.5016.5516.5501253
09:16:0716.5016.5516.50-0.052252
09:15:3216.5016.5516.50-0.051250
09:15:0216.4516.5016.50-0.0538249
09:14:5216.4516.5016.50-0.052211
09:14:4716.4516.5016.50-0.052209
09:14:4216.4516.5016.50-0.053207
09:14:2216.4516.5016.50-0.0512204
09:14:1216.4516.5016.50-0.057192
09:14:0716.5016.5516.50-0.0543185
09:13:4116.5016.5516.50-0.0523142
09:13:3116.5016.5516.5505119
09:13:2616.5016.5516.5505114
09:13:2116.5016.5516.5501109
09:13:1616.5016.5516.55010108
09:12:5616.5516.6016.550298
09:12:2616.5016.5516.550296
09:12:0616.5016.5516.550194
09:12:0116.5516.6016.550793
09:11:2016.5016.5516.550286
09:11:1516.5016.5516.550184
09:11:1016.5016.5516.550383
09:11:0516.5516.6016.550480
09:10:5516.5016.5516.550176
09:10:5016.5016.5516.550475
09:10:4516.5016.5516.550371
09:10:4016.5016.5516.550168
09:10:2516.5516.6016.550267
09:09:2016.5016.5516.550165
09:09:0516.5516.6016.550264
09:08:4516.5516.6016.5501362
09:07:2416.5516.6016.550849
09:07:1916.5516.6016.60+0.05241
09:06:5916.5516.6016.60+0.05139
09:06:2416.5516.6016.550238
09:06:1916.6016.6516.60+0.051836
09:04:5416.6016.6516.65+0.10118
09:04:0916.6016.6516.60+0.05317
09:02:5916.5516.6516.65+0.10114
09:02:4816.5516.6516.65+0.10113
09:01:5816.5516.6516.550312
09:01:5316.5516.6516.55029
09:01:4816.5516.6516.55027
09:01:3816.5516.6516.55025
09:00:3716.5516.6516.55023
09:00:22----16.55011
 
加密貨幣
比特幣BTC 10584.24 53.51 0.51%
以太幣ETH 225.32 3.99 1.80%
瑞波幣XRP 0.325892 0.01 1.65%
比特幣現金BCH 310.81 2.78 0.90%
萊特幣LTC 98.74 0.34 0.35%
卡達幣ADA 0.061280 0.00 2.50%
波場幣TRX 0.028081 0.00 0.12%
恆星幣XLM 0.092731 -0.00 -1.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。