隆 大  (5519) 建材營造 上市

16.15 ▼-0.05 -0.31% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 803 16.10 85 16.15 27 16.25 16.30 16.10 16.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0016.1016.1516.15-0.053803
13:30:0016.1016.1516.15-0.0519800
13:24:3016.1016.1516.10-0.101781
13:24:1116.1016.1516.15-0.053780
13:24:0016.1016.1516.10-0.101777
13:23:2016.1016.1516.15-0.051776
13:21:4516.1016.1516.10-0.101775
13:21:0016.1016.1516.10-0.101774
13:20:0516.1016.1516.10-0.101773
13:15:5116.1016.1516.10-0.102772
13:14:3516.1016.1516.10-0.104770
13:14:2616.1016.1516.10-0.103766
13:11:3016.1016.1516.10-0.103763
13:09:5916.1016.1516.10-0.102760
13:09:4516.1016.1516.10-0.101758
13:07:2316.1016.1516.10-0.1010757
13:05:5316.1016.1516.10-0.101747
13:03:1316.1016.1516.10-0.105746
13:03:0216.1016.1516.10-0.105741
13:02:4016.1016.1516.10-0.107736
13:02:3116.1016.1516.10-0.104729
13:02:1116.1016.1516.10-0.1020725
13:01:3516.1016.1516.10-0.108705
12:58:0816.1016.1516.10-0.103697
12:57:2916.1016.1516.10-0.101694
12:54:1316.1016.1516.15-0.051693
12:53:4216.1016.1516.15-0.051692
12:50:4916.1016.1516.10-0.1010691
12:49:0216.1016.1516.15-0.052681
12:48:4316.1016.1516.15-0.054679
12:45:1316.1016.1516.10-0.101675
12:43:4616.1016.1516.10-0.1010674
12:40:3816.1016.1516.10-0.104664
12:38:5116.1016.1516.10-0.101660
12:38:4316.1016.1516.15-0.051659
12:34:5116.0516.1016.10-0.102658
12:34:3316.0516.1016.10-0.104656
12:34:3016.1016.2016.10-0.1092652
12:34:2116.1516.2016.15-0.052560
12:33:2416.1016.1516.15-0.058558
12:33:2116.1516.2016.15-0.0542550
12:29:4016.1516.2016.15-0.0512508
12:29:2116.1516.2016.15-0.055496
12:25:1116.1516.2016.15-0.051491
12:17:2216.1516.2016.15-0.052490
12:11:1916.1516.2016.15-0.051488
12:08:0916.1516.2016.15-0.052487
12:04:4016.1516.2016.15-0.055485
12:03:2016.1516.2016.15-0.053480
11:59:2416.1516.2016.15-0.052477
11:49:1016.1516.2016.15-0.051475
11:35:1216.1516.2016.2005474
11:31:3316.1516.2016.2001469
11:28:5016.1516.2016.15-0.051468
11:20:5316.1516.2016.15-0.051467
11:20:1016.1516.2016.15-0.052466
11:13:2916.1516.2016.15-0.051464
11:13:1016.1516.2016.15-0.051463
11:12:1016.1516.2016.15-0.051462
11:11:1216.1516.2016.15-0.051461
11:09:3816.1516.2016.15-0.051460
11:06:3516.1516.2016.15-0.052459
11:04:2316.1516.2016.15-0.051457
11:03:0016.1516.2016.15-0.051456
11:02:0416.1516.2016.2001455
10:55:2616.1516.2016.2007454
10:54:3316.1516.2016.2002447
10:50:0116.1516.2016.2001445
10:48:2616.1516.2016.2001444
10:41:1116.1516.2016.2005443
10:40:3016.1016.2016.2001438
10:39:5216.1016.2016.2001437
10:37:2416.1016.2016.10-0.105436
10:33:5116.1016.1516.15-0.051431
10:33:4416.1016.1516.15-0.053430
10:33:4316.1016.1516.15-0.053427
10:33:4116.1016.1516.10-0.101424
10:33:2616.1016.1516.15-0.051423
10:32:5616.1016.1516.15-0.054422
10:32:5516.1516.2016.15-0.058418
10:29:5516.1016.1516.15-0.051410
10:29:5516.1016.1516.15-0.051409
10:29:4816.1016.1516.15-0.053408
10:29:4416.1516.2016.15-0.0525405
10:29:1116.1516.2016.15-0.052380
10:27:5016.1516.2016.2002378
10:27:4416.1516.2016.15-0.0515376
10:21:1916.1516.2016.2002361
10:21:1816.1516.2016.2008359
10:21:0916.1516.2016.2007351
10:21:0916.1516.2016.2002344
10:21:0316.1516.2016.2003342
10:20:0616.1516.2016.15-0.051339
10:18:4316.1516.2016.15-0.051338
10:16:0616.1516.2016.2001337
10:15:3416.1516.2016.15-0.0530336
10:15:0316.1516.2016.15-0.055306
10:14:1916.1516.2016.15-0.053301
10:09:5716.1516.2016.15-0.052298
10:07:1316.1016.1516.15-0.053296
10:07:0116.1016.1516.15-0.052293
10:06:3516.1016.1516.15-0.052291
10:05:5516.1016.1516.15-0.051289
10:05:5216.1516.2016.15-0.055288
10:05:5116.1516.2016.15-0.0510283
10:05:5116.1516.2016.15-0.0530273
10:05:3316.1516.2016.15-0.053243
10:01:0716.1516.2016.15-0.052240
10:00:5616.1516.2016.15-0.0510238
09:57:4316.1516.2016.2002228
09:55:3816.1516.2016.15-0.052226
09:54:1316.1516.2016.15-0.055224
09:52:3316.1516.2016.2001219
09:52:2716.1516.2016.2001218
09:43:4216.1516.2016.2001217
09:43:0816.1516.2016.2001216
09:42:2016.1516.2016.2001215
09:42:1416.1516.2016.2001214
09:42:0016.1516.2016.2001213
09:41:1516.1516.2016.2001212
09:39:2416.1516.2016.2001211
09:39:1816.1516.2016.2005210
09:37:5616.1516.2016.20013205
09:36:4116.1516.2016.2002192
09:36:1716.1516.2016.2002190
09:36:1616.1516.2016.2005188
09:35:4516.1516.2016.20050183
09:34:1416.1516.2016.2002133
09:32:5516.1516.2016.2009131
09:30:5616.1516.2016.2001122
09:29:4316.2016.2516.2005121
09:28:2816.2016.2516.2005116
09:26:0616.2016.2516.20020111
09:19:0916.1516.2516.25+0.05191
09:19:0016.1516.2016.200490
09:19:0016.2016.3016.2002686
09:17:4616.2516.3016.25+0.05160
09:17:1316.2016.2516.25+0.05159
09:17:0416.2016.2516.25+0.05158
09:16:4616.2516.3016.25+0.05257
09:11:0216.2516.3016.25+0.05755
09:08:3216.2516.3516.25+0.05348
09:08:3216.2516.3516.25+0.052045
09:06:2916.2516.3016.30+0.10125
09:06:1816.3016.3516.30+0.10524
09:05:2216.2516.3016.30+0.10519
09:04:5816.2516.3016.30+0.101014
09:00:28----16.25+0.0544
 
加密貨幣
比特幣BTC 11534.40 -50.53 -0.44%
以太幣ETH 395.30 4.28 1.09%
瑞波幣XRP 0.284043 0.00 -0.31%
比特幣現金BCH 285.94 -1.67 -0.58%
萊特幣LTC 54.84 -0.13 -0.24%
卡達幣ADA 0.138434 0.00 0.75%
波場幣TRX 0.022492 0.00 10.30%
恆星幣XLM 0.100805 0.00 -1.34%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。