建 國  (5515) 建材營造 上市

11.30 ▲+0.15 +1.35% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 924 11.30 12 11.35 125 11.15 11.35 11.15 11.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0011.3011.3511.30+0.151924
13:30:0011.2511.3011.30+0.1523923
13:24:0311.2511.3011.30+0.1510900
13:22:0911.2511.3011.30+0.151890
13:22:0211.2511.3011.30+0.1520889
13:21:5311.2511.3011.25+0.101869
13:10:2011.2511.3011.25+0.103868
12:57:3011.2511.3011.25+0.103865
12:49:4711.2511.3011.30+0.152862
12:44:3011.2511.3011.30+0.153860
12:43:5311.3011.3511.30+0.153857
12:40:3011.3011.3511.30+0.153854
12:40:0011.3011.3511.35+0.202851
12:37:4811.3011.3511.30+0.152849
12:37:1511.3011.3511.35+0.202847
12:36:5911.3011.3511.35+0.202845
12:36:1511.3011.3511.30+0.151843
12:32:2011.2511.3011.30+0.151842
12:32:2011.2511.3011.30+0.1510841
12:28:1111.3011.3511.30+0.153831
12:27:0711.3011.3511.30+0.1516828
12:26:2111.3011.3511.35+0.201812
12:25:2011.3011.3511.30+0.155811
12:22:2411.3011.3511.30+0.151806
12:21:1711.3011.3511.30+0.152805
12:15:2211.2511.3011.30+0.152803
12:13:2911.2511.3011.35+0.205801
12:13:2911.2511.3011.30+0.1545796
12:08:1011.2511.3011.30+0.1550751
12:08:0311.2511.3011.30+0.151701
12:08:0211.2011.3011.30+0.151700
12:08:0111.2011.2511.25+0.1020699
12:08:0111.2011.2511.25+0.1050679
12:04:2011.2011.2511.20+0.057629
12:03:5911.2011.2511.25+0.102622
11:59:4811.2011.2511.25+0.103620
11:53:0011.2011.2511.25+0.102617
11:45:2611.2011.2511.20+0.051615
11:44:5911.2011.2511.25+0.102614
11:39:5511.2011.2511.20+0.051612
11:24:1111.2011.2511.20+0.052611
11:22:5211.2011.2511.20+0.052609
11:11:4511.1511.2511.1501607
11:10:1411.1511.2011.20+0.051606
11:07:3511.2011.2511.20+0.0513605
11:06:0711.2011.2511.20+0.055592
11:06:0111.2011.2511.20+0.055587
11:00:5511.2011.2511.20+0.055582
10:58:0011.2011.2511.25+0.102577
10:56:1411.2011.2511.20+0.051575
10:49:0011.2011.2511.25+0.102574
10:45:3511.2011.2511.25+0.101572
10:37:5311.2011.2511.20+0.0510571
10:33:1111.2011.2511.20+0.051561
10:32:1511.2011.2511.20+0.053560
10:32:0711.2011.2511.25+0.1010557
10:30:2211.2011.2511.20+0.0515547
10:28:5311.1511.2511.25+0.101532
10:27:5311.2011.2511.20+0.0570531
10:22:1311.2511.3011.25+0.101461
10:22:0511.2511.3011.25+0.102460
10:21:2111.2511.3011.25+0.101458
10:20:5111.2011.2511.25+0.101457
10:20:4411.2011.2511.25+0.1011456
10:20:2111.2511.3011.25+0.1018445
10:20:1811.2511.3011.25+0.1010427
10:19:3011.2511.3011.25+0.1025417
10:16:4811.2511.3011.30+0.152392
10:15:5911.2511.3011.30+0.152390
10:13:4611.2511.3011.25+0.101388
10:13:4111.2011.3011.30+0.152387
10:13:4011.2011.2511.25+0.106385
10:13:1811.2011.2511.25+0.105379
10:12:3111.2011.2511.25+0.102374
10:12:2311.2011.2511.25+0.1011372
10:06:5911.2011.2511.25+0.102361
10:06:5111.2011.2511.25+0.101359
10:06:3511.2011.2511.25+0.102358
10:05:4711.2011.2511.25+0.102356
10:04:0411.2011.2511.25+0.101354
10:04:0011.2011.2511.25+0.101353
10:03:5011.2011.2511.25+0.102352
10:03:1211.2011.2511.25+0.103350
10:02:3911.2011.2511.25+0.101347
10:02:2111.2011.2511.25+0.102346
10:02:2011.2011.2511.25+0.1010344
10:02:0711.2011.2511.25+0.105334
09:59:4411.2011.2511.25+0.103329
09:57:2811.2011.2511.25+0.104326
09:56:5711.2011.2511.25+0.102322
09:56:4611.2011.2511.25+0.102320
09:56:4611.2011.2511.25+0.1025318
09:55:3111.2011.2511.20+0.051293
09:54:3711.2011.2511.25+0.102292
09:54:0111.2011.2511.25+0.102290
09:53:4511.1511.2011.20+0.051288
09:53:4111.1511.2011.20+0.055287
09:53:2311.1511.2011.20+0.051282
09:53:1911.1511.2011.20+0.052281
09:53:1811.1511.2011.20+0.0510279
09:51:5711.1511.2011.20+0.0515269
09:51:5711.1511.2011.20+0.055254
09:51:4811.1511.2011.20+0.055249
09:51:4811.1511.2011.20+0.052244
09:51:4811.1511.2011.15018242
09:43:0211.1511.2011.20+0.052224
09:43:0011.1511.2011.20+0.052222
09:42:4611.1511.2011.20+0.052220
09:38:0011.1511.2011.20+0.052218
09:31:0011.1511.2011.20+0.052216
09:29:2711.1511.2011.1501214
09:28:3611.1511.2011.1508213
09:27:3811.1511.2011.1501205
09:25:5911.1511.2011.20+0.052204
09:24:3211.1511.2011.20+0.052202
09:24:0011.1511.2011.20+0.052200
09:23:5711.1011.2011.20+0.052198
09:23:5611.1011.1511.15025196
09:20:4111.1011.1511.15020171
09:20:3911.1011.1511.1502151
09:19:0811.1011.1511.1502149
09:18:4311.1511.2011.15024147
09:17:5611.1511.2011.15015123
09:16:4911.1511.2011.1502108
09:16:2911.1511.2011.20+0.052106
09:16:2911.1511.2011.15010104
09:15:5111.1511.2011.150294
09:13:5911.1511.2011.20+0.05192
09:13:5911.1511.2011.20+0.055091
09:07:2411.1011.2011.20+0.05541
09:00:5211.1011.2011.20+0.05136
09:00:3411.1511.2011.150435
09:00:34----11.1503131
 
加密貨幣
比特幣BTC 11668.51 462.62 4.13%
以太幣ETH 397.49 7.61 1.95%
瑞波幣XRP 0.303849 0.00 1.12%
比特幣現金BCH 295.61 7.22 2.50%
萊特幣LTC 58.96 1.43 2.49%
卡達幣ADA 0.143134 0.00 0.08%
波場幣TRX 0.020470 0.00 0.58%
恆星幣XLM 0.108330 0.00 -1.49%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。