建 國  (5515) 建材營造 上市

13.00 ▼-0.25 -1.89% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 611 13.00 10 13.05 10 13.30 13.30 12.95 13.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0013.0013.0513.00-0.2530611
13:24:1113.0013.0513.05-0.201581
13:23:1913.0013.1013.00-0.251580
13:22:5813.0513.1013.05-0.201579
13:22:5813.0513.1013.05-0.205578
13:21:0213.0513.1013.10-0.151573
13:15:4613.0013.0513.05-0.201572
13:14:1813.0013.0513.05-0.201571
13:11:5512.9513.0013.00-0.252570
13:11:2812.9513.0013.00-0.253568
13:11:1612.9513.0013.00-0.253565
13:10:4913.0013.0513.00-0.252562
13:09:3912.9513.0013.00-0.253560
13:09:1612.9513.0012.95-0.301557
13:09:0812.9513.0013.00-0.251556
13:09:0612.9513.0013.00-0.254555
13:08:4612.9513.0013.00-0.252551
13:05:4113.0013.0513.00-0.252549
13:04:2813.0013.0513.00-0.253547
13:04:2613.0013.0513.00-0.253544
13:04:1913.0013.0513.00-0.258541
12:59:3813.0013.0513.00-0.254533
12:56:0213.0513.1013.00-0.2524529
12:56:0213.0513.1013.05-0.2026505
12:54:2813.0513.1013.10-0.151479
12:52:5813.0513.1013.10-0.151478
12:50:0413.0513.1013.10-0.151477
12:48:5413.0513.1013.05-0.201476
12:42:2513.0513.1013.05-0.2015475
12:41:2813.0513.1013.10-0.156460
12:38:5813.0513.1013.10-0.156454
12:37:4913.0013.0513.05-0.201448
12:36:2813.0513.1013.05-0.203447
12:36:1913.0013.0513.05-0.202444
12:36:1613.0013.0513.05-0.202442
12:34:1113.0013.1013.00-0.2510440
12:33:3113.0013.1013.00-0.252430
12:33:3113.0513.1013.05-0.2020428
12:31:3913.0513.1013.05-0.204408
12:31:0913.0513.1013.05-0.201404
12:29:5013.0513.1013.05-0.2010403
12:28:0713.0513.1013.10-0.152393
12:28:0413.0513.1013.05-0.201391
12:28:0413.0513.1013.05-0.208390
12:27:0813.0513.1013.05-0.202382
12:22:0413.0513.1013.10-0.151380
12:16:4313.0513.1013.10-0.151379
12:16:4013.0513.1013.10-0.152378
12:14:0313.0513.1513.05-0.202376
12:14:0213.0513.1513.15-0.104374
12:14:0213.0513.1513.15-0.1012370
12:13:5213.1013.1513.10-0.155358
12:12:3013.1013.1513.10-0.155353
12:10:3613.0513.1513.05-0.201348
12:10:3613.0513.1513.05-0.202347
12:05:3313.0513.1513.05-0.201345
12:05:3213.1013.1513.10-0.155344
12:05:3213.1013.1513.10-0.1511339
12:05:2513.1013.1513.10-0.151328
12:05:2513.1013.1513.15-0.102327
12:05:2513.1013.1513.15-0.101325
12:05:2313.1013.1513.10-0.1510324
11:49:3413.1013.1513.15-0.102314
11:49:3213.1013.1513.15-0.105312
11:48:4513.1013.1513.10-0.151307
11:48:3713.1013.1513.15-0.101306
11:43:3613.1513.2013.15-0.102305
11:35:3313.1013.2013.10-0.153303
11:34:1213.1513.2013.15-0.101300
11:34:1213.1513.2013.15-0.1010299
11:16:2113.1513.2013.20-0.051289
11:12:5813.1513.2013.20-0.051288
11:12:5513.1513.2013.20-0.055287
10:38:4213.1513.2013.20-0.051282
10:38:3913.1513.2013.20-0.054281
10:24:4813.1513.2013.20-0.052277
10:17:5413.1513.2013.20-0.054275
10:11:1813.1513.2013.20-0.051271
10:10:5613.1513.2013.20-0.051270
10:07:3613.1513.2013.20-0.052269
10:03:5713.1513.2013.20-0.052267
10:03:4713.1513.2013.15-0.104265
10:00:2913.1013.1513.15-0.106261
09:59:5313.1013.1513.10-0.158255
09:53:4013.1013.1513.10-0.151247
09:52:0413.1013.1513.10-0.151246
09:50:5013.1013.1513.10-0.151245
09:50:5013.1013.1513.10-0.155244
09:49:5513.1013.1513.10-0.154239
09:48:1013.1013.1513.10-0.1522235
09:48:1013.1013.1513.10-0.1524213
09:45:0913.1013.1513.10-0.155189
09:44:5813.1013.1513.10-0.1510184
09:42:4013.1013.1513.10-0.151174
09:41:1613.1513.2013.15-0.1026173
09:40:4013.1513.2013.15-0.105147
09:39:0113.1513.2513.15-0.1020142
09:38:3113.2013.2513.20-0.051122
09:38:2713.1513.2013.20-0.054121
09:36:1913.2013.2513.20-0.051117
09:36:1913.2013.2513.20-0.055116
09:31:2613.2013.2513.20-0.054111
09:31:2613.2013.2513.20-0.0522107
09:19:3813.2013.2513.250185
09:17:4913.2013.2513.250584
09:16:2513.2013.2513.20-0.05579
09:15:2913.2013.2513.250274
09:06:0413.2513.3013.250872
09:06:0413.2513.3013.250264
09:06:0313.2013.2513.250462
09:04:0513.2513.3013.250258
09:04:0313.2013.2513.250356
09:02:2913.2013.2513.250553
09:01:3713.2513.3013.250348
09:01:3713.2513.3013.250845
09:00:02----13.30+0.053737
 
加密貨幣
比特幣BTC 36238.05 -587.32 -1.59%
以太幣ETH 1227.53 55.70 4.75%
瑞波幣XRP 0.281739 0.00 0.48%
比特幣現金BCH 493.23 0.64 0.13%
萊特幣LTC 144.92 0.68 0.47%
卡達幣ADA 0.362891 0.06 19.95%
波場幣TRX 0.030263 0.00 1.59%
恆星幣XLM 0.298811 0.01 4.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。