德 昌  (5511) 建材營造 上櫃

73.20 ▲+0.80 +1.10% 0.53
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.80 727 73.20 19 73.30 9 72.60 73.60 72.60 72.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0073.2073.3073.20+0.808727
13:24:4973.2073.4073.40+1.001719
13:24:2973.2073.3073.30+0.903718
13:24:2973.2073.3073.30+0.902715
13:24:2973.2073.3073.30+0.9010713
13:24:0873.2073.3073.20+0.801703
13:23:3473.2073.3073.20+0.801702
13:23:3373.0073.2073.20+0.808701
13:23:1273.1073.2073.10+0.702693
13:23:1273.0073.1073.10+0.701691
13:21:5772.8073.0073.10+0.704690
13:21:5772.8073.0073.00+0.606686
13:21:4872.8073.0072.80+0.401680
13:19:4172.8073.0072.80+0.401679
13:15:5872.9073.0072.80+0.409678
13:15:5872.9073.0072.90+0.501669
13:15:1672.9073.1072.90+0.502668
13:14:5672.9073.1072.90+0.508666
13:14:3372.9073.0073.00+0.601658
13:11:0672.9073.0073.00+0.602657
13:11:0572.9073.0073.00+0.601655
13:10:4473.0073.1073.00+0.602654
13:10:1772.9073.0073.00+0.601652
13:10:1573.0073.1073.00+0.602651
13:08:3972.9073.0073.00+0.601649
13:07:3372.9073.0073.00+0.602648
13:05:3473.0073.1072.90+0.5015646
13:05:3473.0073.1073.00+0.6010631
13:04:4473.0073.1073.00+0.603621
13:03:5273.0073.1073.00+0.601618
13:03:4173.0073.1073.00+0.601617
12:59:0873.0073.1073.00+0.602616
12:54:4472.9073.0073.00+0.601614
12:54:1173.0073.1073.00+0.6020613
12:51:1373.0073.1073.00+0.601593
12:50:2072.9073.0073.00+0.601592
12:50:2073.0073.1073.00+0.601591
12:50:1073.0073.1073.00+0.601590
12:49:2972.9073.0073.00+0.602589
12:44:1772.9073.0073.00+0.602587
12:41:0972.9073.0072.90+0.501585
12:38:2372.9073.0072.90+0.501584
12:38:1172.9073.0072.90+0.507583
12:28:4372.9073.0073.00+0.601576
12:25:3972.9073.0073.00+0.601575
12:25:2772.9073.0072.90+0.502574
12:22:1472.9073.0072.90+0.505572
12:21:4272.9073.0072.90+0.501567
12:17:4773.0073.1073.00+0.601566
12:17:3173.0073.1073.00+0.602565
12:17:1473.0073.1073.00+0.608563
12:16:2873.0073.1073.00+0.605555
12:16:2573.0073.1073.00+0.601550
12:09:1273.0073.1073.00+0.601549
12:06:2373.0073.1073.00+0.604548
12:03:4073.1073.3073.10+0.702544
12:02:3173.0073.3073.00+0.602542
12:01:5873.1073.3073.10+0.709540
12:00:0673.1073.3073.10+0.701531
11:59:0373.1073.2073.10+0.701530
11:54:5473.0073.2073.20+0.801529
11:53:4173.0073.2073.20+0.801528
11:53:1973.0073.2073.20+0.801527
11:47:1773.0073.2073.20+0.803526
11:46:2573.1073.2073.20+0.802523
11:46:0573.0073.1073.10+0.701521
11:45:5273.0073.1073.10+0.702520
11:41:0473.1073.2073.10+0.702518
11:41:0473.1073.2073.10+0.702516
11:26:3173.1073.2073.20+0.801514
11:22:1373.0073.2073.20+0.801513
11:11:2072.9073.0073.00+0.6012512
11:11:2073.1073.2073.00+0.6013500
11:11:2073.1073.2073.10+0.701487
11:05:5573.0073.1073.00+0.601486
11:05:5573.0073.1073.00+0.601485
11:05:5473.0073.1073.00+0.602484
11:05:5473.0073.1073.00+0.6020482
11:04:1973.0073.1073.00+0.601462
11:03:5173.1073.3073.10+0.7014461
11:03:1673.2073.3073.20+0.803447
11:00:4973.2073.3073.20+0.801444
10:58:4873.1073.2073.20+0.805443
10:57:3873.1073.2073.20+0.801438
10:53:2173.1073.2073.10+0.703437
10:51:1673.1073.2073.20+0.801434
10:50:1473.1073.2073.20+0.802433
10:49:2473.1073.2073.20+0.802431
10:39:1373.2073.3073.20+0.802429
10:34:3873.2073.3073.20+0.801427
10:34:3873.2073.3073.20+0.805426
10:23:3973.3073.4073.30+0.902421
10:22:0673.2073.3073.30+0.902419
10:20:3773.2073.3073.30+0.901417
10:18:2473.3073.4073.30+0.902416
10:18:2473.3073.4073.30+0.901414
10:15:3673.3073.4073.40+1.001413
10:12:3373.3073.4073.40+1.001412
10:12:2473.3073.4073.40+1.001411
10:07:0173.3073.4073.40+1.003410
10:05:1773.3073.4073.30+0.901407
10:04:2773.3073.4073.30+0.903406
10:04:0973.3073.4073.30+0.905403
10:02:5173.3073.4073.30+0.903398
10:02:4273.3073.4073.30+0.901395
09:58:3473.3073.4073.30+0.901394
09:57:4473.4073.5073.40+1.001393
09:56:4373.2073.4073.40+1.001392
09:56:3673.3073.4073.30+0.902391
09:56:3673.4073.5073.40+1.004389
09:56:3373.5073.6073.50+1.102385
09:56:3373.5073.6073.50+1.104383
09:56:3373.5073.6073.50+1.107379
09:55:4473.5073.7073.50+1.102372
09:55:2673.5073.6073.60+1.201370
09:54:2273.6073.7073.60+1.202369
09:52:2473.5073.6073.60+1.203367
09:50:0873.5073.6073.60+1.201364
09:50:0373.6073.7073.60+1.202363
09:49:5873.6073.7073.60+1.201361
09:49:4973.6073.7073.60+1.201360
09:49:3273.6073.7073.60+1.201359
09:49:1073.6073.7073.60+1.201358
09:48:5573.6073.7073.60+1.201357
09:46:2773.6073.7073.50+1.102356
09:46:2773.6073.7073.60+1.201354
09:45:2673.5073.6073.50+1.101353
09:45:2073.6073.7073.60+1.201352
09:45:0173.5073.6073.60+1.204351
09:44:3073.5073.6073.60+1.201347
09:43:1773.5073.6073.60+1.204346
09:42:2073.5073.6073.50+1.101342
09:42:0673.4073.5073.50+1.1017341
09:42:0673.4073.5073.50+1.101324
09:41:0873.4073.5073.40+1.001323
09:41:0073.3073.4073.40+1.002322
09:41:0073.3073.4073.40+1.003320
09:40:5973.3073.4073.40+1.001317
09:40:2573.3073.4073.30+0.901316
09:39:0273.3073.4073.30+0.901315
09:38:3573.4073.5073.40+1.001314
09:37:1973.4073.5073.40+1.001313
09:36:4373.3073.4073.40+1.001312
09:35:4473.4073.5073.40+1.002311
09:35:1973.4073.5073.40+1.003309
09:34:3773.4073.5073.40+1.001306
09:34:0473.4073.5073.40+1.001305
09:33:4973.4073.5073.40+1.001304
09:33:3973.5073.6073.40+1.001303
09:33:3973.5073.6073.50+1.101302
09:33:3873.5073.6073.50+1.101301
09:32:5573.5073.6073.50+1.101300
09:32:2773.5073.6073.50+1.101299
09:32:1773.5073.6073.50+1.103298
09:32:0573.4073.5073.50+1.101295
09:32:0473.4073.5073.50+1.102294
09:31:3173.3073.4073.40+1.001292
09:31:1973.4073.6073.40+1.004291
09:31:1973.4073.6073.40+1.002287
09:31:1973.4073.6073.40+1.004285
09:31:1973.5073.6073.50+1.101281
09:31:1473.5073.6073.50+1.101280
09:31:1373.5073.6073.50+1.101279
09:31:0873.4073.5073.50+1.101278
09:30:5373.5073.7073.50+1.102277
09:30:5373.6073.7073.60+1.201275
09:30:5073.6073.7073.60+1.201274
09:30:4073.5073.6073.60+1.202273
09:30:3573.4073.6073.60+1.202271
09:30:2773.4073.5073.50+1.101269
09:30:2673.4073.5073.50+1.1020268
09:29:4173.4073.5073.40+1.001248
09:29:4173.2073.3073.40+1.0010247
09:29:4173.2073.3073.30+0.903237
09:29:2273.2073.3073.30+0.901234
09:28:5973.2073.3073.40+1.001233
09:28:5973.2073.3073.30+0.902232
09:28:4573.3073.4073.30+0.901230
09:28:1673.2073.3073.30+0.905229
09:28:1673.0073.2073.20+0.8019224
09:28:1173.1073.2073.10+0.701205
09:28:0873.0073.1073.10+0.7019204
09:27:4273.0073.1073.00+0.601185
09:26:1773.0073.1073.00+0.604184
09:25:4372.9073.0073.00+0.605180
09:25:1172.9073.0073.00+0.602175
09:24:3672.9073.0073.00+0.605173
09:23:0972.9073.0072.90+0.501168
09:22:0072.9073.0072.90+0.501167
09:21:5772.8072.9072.90+0.501166
09:18:5072.8073.0072.80+0.407165
09:18:1272.8072.9072.90+0.503158
09:16:5672.8072.9072.90+0.502155
09:16:0172.9073.0072.90+0.501153
09:13:2072.9073.1072.90+0.501152
09:13:1972.9073.0073.00+0.606151
09:13:1272.9073.0073.00+0.601145
09:13:0272.8072.9072.90+0.501144
09:13:0272.9073.0072.90+0.504143
09:11:5472.9073.0072.90+0.501139
09:11:4172.9073.0073.00+0.601138
09:11:1473.0073.1073.00+0.601137
09:11:1473.0073.1073.00+0.603136
09:09:4773.0073.1073.10+0.701133
09:09:3873.0073.1073.10+0.705132
09:07:5373.0073.1073.10+0.702127
09:07:5373.0073.1073.10+0.702125
09:07:5373.0073.1073.10+0.702123
09:07:5073.0073.1073.10+0.702121
09:07:5073.0073.1073.00+0.605119
09:07:3773.0073.1073.10+0.701114
09:07:0073.0073.1073.10+0.702113
09:06:5573.0073.1073.00+0.601111
09:06:2573.0073.1073.00+0.603110
09:05:4273.0073.1073.00+0.602107
09:04:4373.1073.2073.10+0.701105
09:04:4373.1073.2073.10+0.701104
09:04:3773.0073.1073.10+0.702103
09:04:3572.9073.0073.00+0.609101
09:04:3572.9073.0073.00+0.60292
09:04:3572.9073.0073.00+0.60490
09:04:3572.9073.0073.00+0.60486
09:04:3572.9073.0073.00+0.60482
09:04:3572.9073.0073.00+0.60478
09:04:3572.9073.0073.00+0.60474
09:04:3572.8073.0073.00+0.60270
09:04:3372.7072.9072.90+0.50668
09:04:3372.7072.9072.90+0.50462
09:04:3372.7072.9072.90+0.50258
09:04:1072.6072.8072.80+0.401256
09:04:1072.6072.8072.80+0.40644
09:04:0372.6072.7072.70+0.30238
09:04:0272.6072.7072.70+0.30136
09:00:4172.6072.7072.60+0.20135
09:00:4172.6072.7072.60+0.202034
09:00:15----72.60+0.201414
 
加密貨幣
比特幣BTC 70881.19 1,425.85 2.05%
以太幣ETH 3573.04 72.92 2.08%
瑞波幣XRP 0.628581 0.02 2.72%
比特幣現金BCH 578.74 38.95 7.22%
萊特幣LTC 94.41 0.73 0.78%
卡達幣ADA 0.648665 0.00 0.03%
波場幣TRX 0.120266 0.00 0.65%
恆星幣XLM 0.137928 0.00 3.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。