最新南電：半導體業第2季開始回溫下半年重返成長熱門[公告] 大亞:公告本公司113年第1季財務報告董事會召開日期

更新報價

永信建 (5508) 建材營造上櫃

181.00 ▲+11.00 +6.47% 7.42億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+11.00	4,208	180.50	8	181.00	15	171.50	181.50	168.50	170.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	180.50	181.00	181.00	+11.00	10	4208
13:30:00	180.50	181.00	181.00	+11.00	95	4198
13:24:41	180.50	181.00	181.00	+11.00	1	4103
13:24:30	181.00	181.50	181.00	+11.00	1	4102
13:24:30	180.50	181.00	181.00	+11.00	5	4101
13:24:29	180.50	181.00	181.00	+11.00	1	4096
13:24:28	180.50	181.00	181.00	+11.00	1	4095
13:24:26	180.50	181.00	181.00	+11.00	1	4094
13:24:25	180.50	181.00	180.50	+10.50	1	4093
13:24:23	180.50	181.00	180.50	+10.50	1	4092
13:24:23	180.50	181.00	181.00	+11.00	1	4091
13:24:20	180.50	181.50	181.50	+11.50	2	4090
13:24:16	180.50	181.50	180.50	+10.50	2	4088
13:24:16	180.50	181.00	181.00	+11.00	1	4086
13:24:13	180.50	181.00	181.00	+11.00	1	4085
13:24:11	181.00	181.50	181.00	+11.00	9	4084
13:24:07	180.50	181.00	181.00	+11.00	1	4075
13:24:04	181.00	181.50	181.00	+11.00	1	4074
13:24:00	181.00	181.50	181.00	+11.00	1	4073
13:24:00	181.00	181.50	181.00	+11.00	2	4072
13:24:00	180.50	181.00	181.00	+11.00	1	4070
13:23:59	181.00	181.50	181.00	+11.00	1	4069
13:23:55	180.50	181.00	181.00	+11.00	2	4068
13:23:49	180.50	181.50	181.50	+11.50	2	4066
13:23:47	180.50	181.00	181.00	+11.00	1	4064
13:23:47	181.00	181.50	181.00	+11.00	1	4063
13:23:47	181.00	181.50	181.00	+11.00	2	4062
13:23:47	181.00	181.50	181.00	+11.00	2	4060
13:23:47	181.00	181.50	181.00	+11.00	2	4058
13:23:47	180.50	181.00	181.00	+11.00	3	4056
13:23:46	180.50	181.00	181.00	+11.00	1	4053
13:23:46	180.50	181.00	181.00	+11.00	17	4052
13:23:45	180.50	181.00	180.50	+10.50	1	4035
13:23:36	180.50	181.00	181.00	+11.00	1	4034
13:23:27	180.50	181.00	181.00	+11.00	1	4033
13:23:19	180.50	181.00	181.00	+11.00	1	4032
13:23:18	180.50	181.00	181.00	+11.00	5	4031
13:23:13	180.50	181.00	181.00	+11.00	30	4026
13:23:00	180.50	181.00	181.00	+11.00	3	3996
13:22:56	180.50	181.00	181.00	+11.00	1	3993
13:22:22	180.50	181.00	181.00	+11.00	1	3992
13:22:21	180.50	181.00	181.00	+11.00	1	3991
13:22:13	180.50	181.00	181.00	+11.00	1	3990
13:22:11	180.50	181.00	181.00	+11.00	3	3989
13:21:44	180.50	181.00	181.00	+11.00	1	3986
13:21:19	180.50	181.00	181.00	+11.00	2	3985
13:21:02	180.50	181.00	181.00	+11.00	1	3983
13:21:00	180.50	181.00	180.50	+10.50	3	3982
13:20:54	180.00	180.50	180.50	+10.50	1	3979
13:20:50	180.00	180.50	180.50	+10.50	1	3978
13:20:44	180.00	180.50	180.50	+10.50	1	3977
13:20:39	180.00	180.50	180.50	+10.50	1	3976
13:20:39	180.50	181.00	180.50	+10.50	1	3975
13:20:38	180.00	180.50	180.50	+10.50	4	3974
13:20:38	180.00	180.50	180.50	+10.50	3	3970
13:20:38	180.50	181.00	180.50	+10.50	3	3967
13:20:38	180.00	180.50	180.50	+10.50	7	3964
13:20:30	180.00	180.50	180.50	+10.50	1	3957
13:20:29	180.00	180.50	180.50	+10.50	3	3956
13:20:25	180.00	180.50	180.50	+10.50	1	3953
13:20:16	180.00	180.50	180.50	+10.50	2	3952
13:20:01	180.00	180.50	180.50	+10.50	1	3950
13:20:00	180.00	180.50	180.50	+10.50	2	3949
13:19:48	180.00	180.50	180.00	+10.00	1	3947
13:19:23	180.00	180.50	180.00	+10.00	1	3946
13:19:04	180.00	180.50	180.50	+10.50	2	3945
13:18:55	180.00	180.50	180.50	+10.50	1	3943
13:18:29	180.00	180.50	180.00	+10.00	1	3942
13:18:25	180.00	180.50	180.00	+10.00	2	3941
13:17:24	180.00	180.50	180.00	+10.00	1	3939
13:17:17	180.00	180.50	180.00	+10.00	1	3938
13:17:09	180.00	180.50	180.50	+10.50	1	3937
13:17:01	180.00	180.50	180.50	+10.50	1	3936
13:16:59	180.00	180.50	180.50	+10.50	1	3935
13:16:59	179.50	180.00	180.00	+10.00	4	3934
13:16:58	179.50	180.00	180.00	+10.00	1	3930
13:16:58	179.50	180.00	180.00	+10.00	1	3929
13:16:56	179.50	180.00	180.00	+10.00	10	3928
13:16:54	179.50	180.00	180.00	+10.00	2	3918
13:16:42	179.50	180.00	180.00	+10.00	1	3916
13:16:40	179.50	180.00	180.00	+10.00	1	3915
13:16:10	179.50	180.00	180.00	+10.00	1	3914
13:16:10	179.50	180.00	180.00	+10.00	1	3913
13:16:01	179.50	180.00	180.00	+10.00	1	3912
13:15:57	179.50	180.00	180.00	+10.00	1	3911
13:15:54	179.50	180.00	180.00	+10.00	2	3910
13:15:48	179.50	180.00	180.00	+10.00	1	3908
13:15:31	179.50	180.00	180.00	+10.00	1	3907
13:13:20	179.50	180.00	180.00	+10.00	2	3906
13:12:56	179.50	180.00	180.00	+10.00	1	3904
13:12:46	179.50	180.00	180.00	+10.00	1	3903
13:12:05	179.50	180.00	180.00	+10.00	6	3902
13:12:03	179.50	180.00	180.00	+10.00	1	3896
13:10:55	179.50	180.00	180.00	+10.00	2	3895
13:10:15	179.50	180.00	179.50	+9.50	2	3893
13:10:03	179.50	180.00	179.50	+9.50	1	3891
13:10:03	179.00	179.50	179.50	+9.50	3	3890
13:10:03	179.00	179.50	179.50	+9.50	1	3887
13:09:38	179.00	179.50	179.50	+9.50	1	3886
13:09:03	179.00	179.50	179.50	+9.50	1	3885
13:08:51	179.00	179.50	179.00	+9.00	1	3884
13:08:30	179.00	180.00	179.00	+9.00	3	3883
13:08:25	179.00	179.50	179.50	+9.50	11	3880
13:08:22	179.00	179.50	179.00	+9.00	4	3869
13:06:47	179.00	179.50	179.50	+9.50	1	3865
13:06:26	179.00	179.50	179.50	+9.50	2	3864
13:05:55	179.50	180.00	179.50	+9.50	3	3862
13:05:55	179.50	180.00	179.50	+9.50	1	3859
13:05:42	179.50	180.00	179.50	+9.50	2	3858
13:05:15	179.50	180.00	179.50	+9.50	2	3856
13:05:09	179.50	180.00	179.50	+9.50	1	3854
13:05:06	179.50	180.00	179.50	+9.50	1	3853
13:04:48	179.50	180.00	179.50	+9.50	2	3852
13:04:30	179.00	179.50	179.50	+9.50	1	3850
13:04:14	179.00	180.00	180.00	+10.00	1	3849
13:04:09	179.00	179.50	179.50	+9.50	1	3848
13:04:09	179.50	180.00	179.50	+9.50	8	3847
13:03:46	179.50	180.00	180.00	+10.00	1	3839
13:02:29	179.50	180.00	180.00	+10.00	1	3838
13:02:25	179.50	180.00	180.00	+10.00	1	3837
13:02:25	179.50	180.00	180.00	+10.00	1	3836
13:02:21	179.50	180.00	180.00	+10.00	2	3835
13:02:02	179.50	180.00	180.00	+10.00	1	3833
13:01:47	179.50	180.00	180.00	+10.00	1	3832
13:01:42	179.50	180.00	180.00	+10.00	1	3831
13:01:41	179.50	180.00	180.00	+10.00	1	3830
13:01:40	179.50	180.00	180.00	+10.00	1	3829
13:01:39	179.50	180.00	180.00	+10.00	1	3828
13:01:38	179.50	180.00	180.00	+10.00	1	3827
13:01:33	179.50	180.00	179.50	+9.50	4	3826
13:00:52	179.50	180.00	179.50	+9.50	1	3822
12:59:59	179.50	180.00	179.50	+9.50	3	3821
12:59:48	179.50	180.00	179.50	+9.50	1	3818
12:59:48	179.50	180.50	179.50	+9.50	2	3817
12:59:48	179.50	180.50	179.50	+9.50	10	3815
12:59:41	179.50	180.00	180.00	+10.00	1	3805
12:59:32	179.50	180.00	180.00	+10.00	1	3804
12:59:29	179.50	180.00	180.00	+10.00	1	3803
12:59:26	180.00	180.50	180.00	+10.00	1	3802
12:59:19	179.50	180.00	180.00	+10.00	1	3801
12:59:14	179.50	180.00	180.00	+10.00	1	3800
12:59:03	180.00	180.50	180.00	+10.00	1	3799
12:59:02	179.50	180.00	180.00	+10.00	2	3798
12:57:26	179.50	180.00	180.00	+10.00	1	3796
12:57:18	179.50	180.00	179.50	+9.50	2	3795
12:57:14	179.50	180.00	180.00	+10.00	1	3793
12:56:59	179.50	180.00	180.00	+10.00	1	3792
12:56:57	179.50	180.00	180.00	+10.00	2	3791
12:56:44	179.50	180.00	180.00	+10.00	1	3789
12:56:44	179.50	180.00	180.00	+10.00	1	3788
12:56:43	179.50	180.00	180.00	+10.00	1	3787
12:56:00	180.00	180.50	180.00	+10.00	1	3786
12:55:59	180.00	180.50	180.00	+10.00	6	3785
12:55:59	180.00	180.50	180.00	+10.00	1	3779
12:55:47	180.00	180.50	180.00	+10.00	1	3778
12:55:41	180.00	180.50	180.50	+10.50	1	3777
12:55:40	180.00	180.50	180.00	+10.00	1	3776
12:55:37	180.00	180.50	180.00	+10.00	1	3775
12:55:36	180.00	180.50	180.50	+10.50	1	3774
12:55:23	179.50	180.50	180.50	+10.50	1	3773
12:55:23	180.00	181.00	180.00	+10.00	7	3772
12:55:23	180.00	180.50	180.50	+10.50	1	3765
12:55:23	180.50	181.00	180.50	+10.50	1	3764
12:55:23	180.50	181.00	180.50	+10.50	8	3763
12:55:23	180.50	181.00	181.00	+11.00	1	3755
12:54:51	180.50	181.00	180.50	+10.50	1	3754
12:54:51	180.50	181.00	180.50	+10.50	1	3753
12:54:49	180.50	181.00	180.50	+10.50	1	3752
12:54:44	180.00	180.50	180.50	+10.50	1	3751
12:54:43	180.00	180.50	180.50	+10.50	1	3750
12:54:43	180.00	180.50	180.50	+10.50	10	3749
12:54:41	180.00	180.50	180.00	+10.00	7	3739
12:54:40	180.00	180.50	180.50	+10.50	5	3732
12:54:39	180.00	180.50	180.50	+10.50	2	3727
12:54:39	180.00	180.50	180.50	+10.50	1	3725
12:54:38	179.50	180.00	180.00	+10.00	2	3724
12:54:38	179.50	180.00	180.00	+10.00	4	3722
12:54:38	179.50	180.00	180.00	+10.00	4	3718
12:54:38	179.50	180.00	180.00	+10.00	13	3714
12:54:38	179.50	180.00	180.00	+10.00	4	3701
12:54:38	179.50	180.00	180.00	+10.00	4	3697
12:54:38	179.50	180.00	180.00	+10.00	4	3693
12:54:38	179.50	180.00	180.00	+10.00	4	3689
12:54:38	179.50	180.00	180.00	+10.00	14	3685
12:54:38	179.50	180.00	180.00	+10.00	11	3671
12:54:38	179.50	180.00	180.00	+10.00	7	3660
12:54:38	179.50	180.00	180.00	+10.00	3	3653
12:54:38	179.50	180.00	180.00	+10.00	5	3650
12:54:33	179.50	180.00	180.00	+10.00	1	3645
12:54:29	179.50	180.00	180.00	+10.00	1	3644
12:54:21	179.50	180.00	180.00	+10.00	8	3643
12:54:19	179.50	180.00	180.00	+10.00	1	3635
12:54:07	179.50	180.00	179.50	+9.50	2	3634
12:54:00	179.50	180.00	180.00	+10.00	1	3632
12:53:58	179.50	180.00	180.00	+10.00	6	3631
12:53:58	179.00	180.00	180.00	+10.00	15	3625
12:53:58	179.00	179.50	180.00	+10.00	73	3610
12:53:58	179.00	179.50	179.50	+9.50	27	3537
12:53:36	179.00	179.50	179.50	+9.50	1	3510
12:53:17	179.00	179.50	179.50	+9.50	1	3509
12:53:09	179.00	179.50	179.50	+9.50	1	3508
12:52:35	179.00	179.50	179.50	+9.50	1	3507
12:52:18	179.00	179.50	179.00	+9.00	1	3506
12:52:16	179.00	179.50	179.00	+9.00	1	3505
12:51:58	179.00	179.50	179.00	+9.00	2	3504
12:51:51	178.50	179.00	179.00	+9.00	5	3502
12:51:51	178.50	179.00	179.00	+9.00	2	3497
12:51:40	178.50	179.00	179.00	+9.00	1	3495
12:51:39	178.50	179.00	179.00	+9.00	1	3494
12:51:18	178.50	179.00	179.00	+9.00	5	3493
12:50:22	178.00	178.50	178.50	+8.50	1	3488
12:49:49	178.00	178.50	178.50	+8.50	1	3487
12:48:49	178.50	179.00	178.50	+8.50	1	3486
12:48:35	178.50	179.00	178.50	+8.50	1	3485
12:48:35	178.50	179.00	178.50	+8.50	5	3484
12:47:35	178.50	179.00	178.50	+8.50	1	3479
12:47:22	178.00	178.50	178.50	+8.50	2	3478
12:47:22	178.50	179.00	178.50	+8.50	2	3476
12:46:47	178.50	179.00	178.50	+8.50	1	3474
12:46:47	178.50	179.00	178.50	+8.50	6	3473
12:46:47	178.50	179.00	178.50	+8.50	1	3467
12:42:14	178.50	179.00	178.50	+8.50	1	3466
12:42:04	178.50	179.00	178.50	+8.50	1	3465
12:41:03	178.50	179.00	178.50	+8.50	5	3464
12:40:18	178.50	179.00	178.50	+8.50	2	3459
12:40:14	178.50	179.00	178.50	+8.50	2	3457
12:39:02	178.50	179.00	178.50	+8.50	1	3455
12:38:39	178.50	179.00	178.50	+8.50	1	3454
12:38:38	178.50	179.50	178.50	+8.50	2	3453
12:38:26	179.00	179.50	179.00	+9.00	1	3451
12:38:26	178.50	179.00	179.00	+9.00	3	3450
12:38:26	179.00	179.50	179.00	+9.00	2	3447
12:38:26	179.00	179.50	179.00	+9.00	2	3445
12:38:26	179.50	180.00	179.50	+9.50	4	3443
12:38:26	179.50	180.00	179.50	+9.50	3	3439
12:38:26	179.50	180.00	179.50	+9.50	4	3436
12:38:26	179.50	180.00	179.50	+9.50	4	3432
12:38:26	179.50	180.00	179.50	+9.50	4	3428
12:38:26	179.50	180.00	179.50	+9.50	4	3424
12:38:26	179.00	179.50	179.50	+9.50	12	3420
12:38:16	179.00	179.50	179.50	+9.50	1	3408
12:37:24	178.50	179.00	179.00	+9.00	3	3407
12:37:22	179.00	179.50	179.00	+9.00	1	3404
12:36:59	179.00	179.50	179.00	+9.00	1	3403
12:36:49	178.50	179.00	179.00	+9.00	1	3402
12:36:44	179.00	179.50	179.00	+9.00	1	3401
12:36:44	179.00	179.50	179.00	+9.00	3	3400
12:36:38	179.00	179.50	179.50	+9.50	20	3397
12:36:37	179.00	179.50	179.50	+9.50	3	3377
12:36:03	178.50	179.00	179.00	+9.00	3	3374
12:35:36	178.50	179.00	179.00	+9.00	1	3371
12:35:33	178.50	179.00	179.00	+9.00	1	3370
12:35:25	178.50	179.00	179.00	+9.00	1	3369
12:35:02	179.00	179.50	179.00	+9.00	2	3368
12:35:02	179.00	179.50	179.00	+9.00	5	3366
12:35:01	178.50	179.00	179.00	+9.00	3	3361
12:35:01	178.50	179.00	179.00	+9.00	6	3358
12:35:01	178.50	179.00	179.00	+9.00	10	3352
12:34:02	178.00	178.50	178.50	+8.50	20	3342
12:33:48	178.00	178.50	178.00	+8.00	1	3322
12:32:31	178.00	178.50	178.00	+8.00	1	3321
12:32:10	177.50	178.00	178.00	+8.00	1	3320
12:32:09	177.50	178.00	178.00	+8.00	1	3319
12:30:27	178.00	178.50	178.00	+8.00	1	3318
12:30:27	178.00	178.50	178.00	+8.00	1	3317
12:30:18	178.00	178.50	178.50	+8.50	1	3316
12:29:55	178.00	178.50	178.00	+8.00	10	3315
12:29:44	178.00	178.50	178.00	+8.00	1	3305
12:29:44	178.00	178.50	178.00	+8.00	2	3304
12:29:29	178.00	178.50	178.00	+8.00	1	3302
12:29:15	178.00	178.50	178.00	+8.00	1	3301
12:29:08	178.00	178.50	178.00	+8.00	1	3300
12:28:09	178.00	178.50	178.00	+8.00	1	3299
12:28:02	178.00	178.50	178.00	+8.00	1	3298
12:27:52	178.00	178.50	178.00	+8.00	1	3297
12:27:40	178.00	178.50	178.00	+8.00	2	3296
12:27:35	178.00	178.50	178.00	+8.00	1	3294
12:26:50	178.00	178.50	178.00	+8.00	1	3293
12:26:46	178.00	178.50	178.50	+8.50	1	3292
12:26:44	178.00	178.50	178.50	+8.50	1	3291
12:25:28	178.00	178.50	178.50	+8.50	1	3290
12:24:10	178.00	178.50	178.00	+8.00	1	3289
12:22:38	177.50	178.00	178.00	+8.00	1	3288
12:22:38	177.50	178.00	178.00	+8.00	6	3287
12:21:29	177.50	178.00	177.50	+7.50	1	3281
12:19:36	177.50	178.00	178.00	+8.00	1	3280
12:18:51	177.50	178.00	178.00	+8.00	1	3279
12:18:44	177.50	178.00	177.50	+7.50	1	3278
12:18:41	177.50	178.00	177.50	+7.50	1	3277
12:18:18	177.50	178.00	177.50	+7.50	1	3276
12:17:25	177.50	178.50	178.50	+8.50	1	3275
12:17:11	177.50	178.50	178.50	+8.50	1	3274
12:17:10	178.00	178.50	178.50	+8.50	1	3273
12:17:10	178.50	179.00	178.50	+8.50	2	3272
12:17:10	178.50	179.00	178.50	+8.50	1	3270
12:17:07	178.00	179.00	178.00	+8.00	1	3269
12:16:56	178.00	178.50	178.50	+8.50	11	3268
12:16:55	177.50	178.00	178.00	+8.00	17	3257
12:15:43	177.50	178.00	177.50	+7.50	1	3240
12:15:34	177.50	178.00	178.00	+8.00	1	3239
12:15:34	177.00	177.50	177.50	+7.50	3	3238
12:15:22	177.00	178.00	177.00	+7.00	2	3235
12:15:21	177.50	178.00	177.00	+7.00	2	3233
12:15:21	177.50	178.00	177.50	+7.50	3	3231
12:15:21	177.50	178.00	177.50	+7.50	5	3228
12:15:10	177.50	178.00	177.50	+7.50	1	3223
12:15:07	177.50	178.00	177.50	+7.50	2	3222
12:14:35	177.50	178.00	177.50	+7.50	1	3220
12:13:36	177.50	178.00	177.50	+7.50	1	3219
12:12:33	177.50	178.00	178.00	+8.00	1	3218
12:11:20	177.50	178.00	178.00	+8.00	1	3217
12:10:41	178.00	178.50	178.00	+8.00	3	3216
12:09:34	178.00	178.50	178.00	+8.00	3	3213
12:09:05	177.50	178.00	178.00	+8.00	3	3210
12:09:05	177.50	178.00	178.00	+8.00	8	3207
12:08:55	177.50	178.00	177.50	+7.50	1	3199
12:08:23	177.50	178.00	178.00	+8.00	1	3198
12:08:05	178.00	178.50	178.00	+8.00	3	3197
12:07:45	178.00	178.50	178.00	+8.00	1	3194
12:07:28	178.00	178.50	178.00	+8.00	1	3193
12:07:18	178.00	178.50	178.00	+8.00	2	3192
12:07:18	177.50	178.00	178.00	+8.00	1	3190
12:07:18	177.50	178.00	178.00	+8.00	1	3189
12:07:13	177.50	178.00	178.00	+8.00	1	3188
12:07:12	178.00	178.50	178.00	+8.00	8	3187
12:07:08	178.00	178.50	178.00	+8.00	1	3179
12:07:07	178.00	178.50	178.00	+8.00	1	3178
12:07:04	178.00	178.50	178.00	+8.00	1	3177
12:07:04	178.00	178.50	178.00	+8.00	1	3176
12:06:58	178.00	178.50	178.00	+8.00	1	3175
12:06:54	178.00	178.50	178.00	+8.00	2	3174
12:06:53	178.00	178.50	178.00	+8.00	1	3172
12:06:53	178.00	178.50	178.00	+8.00	1	3171
12:06:50	178.00	178.50	178.00	+8.00	6	3170
12:06:37	178.00	178.50	178.00	+8.00	5	3164
12:06:33	178.00	178.50	178.00	+8.00	3	3159
12:06:31	178.00	178.50	178.00	+8.00	1	3156
12:06:08	178.00	178.50	178.00	+8.00	2	3155
12:06:08	178.00	178.50	178.00	+8.00	2	3153
12:06:08	178.50	179.00	178.50	+8.50	18	3151
12:06:08	178.50	179.00	178.50	+8.50	6	3133
12:06:08	178.50	179.00	178.50	+8.50	1	3127
12:05:56	178.50	179.00	178.50	+8.50	1	3126
12:05:50	178.50	179.00	178.50	+8.50	1	3125
12:05:50	178.50	179.00	178.50	+8.50	1	3124
12:05:50	178.50	179.00	178.50	+8.50	1	3123
12:05:43	178.50	179.00	178.50	+8.50	1	3122
12:05:20	178.50	179.00	178.50	+8.50	2	3121
12:03:27	178.50	179.00	179.00	+9.00	1	3119
12:02:59	179.00	179.50	179.00	+9.00	1	3118
12:02:38	179.00	179.50	179.00	+9.00	1	3117
12:02:37	179.00	179.50	179.00	+9.00	1	3116
12:01:59	179.00	179.50	179.00	+9.00	1	3115
12:01:52	178.50	179.00	179.50	+9.50	4	3114
12:01:52	178.50	179.00	179.00	+9.00	1	3110
12:00:54	178.50	179.50	179.50	+9.50	1	3109
12:00:53	178.50	179.50	179.50	+9.50	1	3108
12:00:52	178.50	179.50	179.50	+9.50	1	3107
12:00:51	178.50	179.50	179.50	+9.50	1	3106
12:00:50	178.50	179.50	179.50	+9.50	1	3105
12:00:49	178.50	179.00	179.00	+9.00	1	3104
12:00:43	179.00	179.50	179.00	+9.00	1	3103
12:00:41	179.00	179.50	179.00	+9.00	1	3102
12:00:40	179.00	179.50	179.00	+9.00	1	3101
12:00:39	179.00	179.50	179.00	+9.00	1	3100
12:00:38	178.50	179.00	179.00	+9.00	1	3099
12:00:37	179.00	179.50	179.00	+9.00	1	3098
12:00:03	179.00	179.50	179.00	+9.00	1	3097
11:59:59	179.00	179.50	179.00	+9.00	1	3096
11:59:48	179.00	179.50	179.00	+9.00	1	3095
11:59:44	179.00	179.50	179.00	+9.00	1	3094
11:59:08	179.00	179.50	179.00	+9.00	1	3093
11:58:57	179.00	179.50	179.00	+9.00	1	3092
11:58:44	179.00	179.50	179.00	+9.00	1	3091
11:58:43	179.00	179.50	179.50	+9.50	1	3090
11:58:29	179.00	179.50	179.00	+9.00	1	3089
11:58:04	179.00	179.50	179.50	+9.50	1	3088
11:55:27	179.00	179.50	179.50	+9.50	1	3087
11:55:20	179.00	179.50	179.50	+9.50	1	3086
11:54:41	179.00	179.50	179.00	+9.00	1	3085
11:54:34	179.00	179.50	179.00	+9.00	1	3084
11:54:27	179.00	179.50	179.00	+9.00	1	3083
11:54:08	179.00	179.50	179.00	+9.00	1	3082
11:53:09	179.50	180.00	179.50	+9.50	1	3081
11:52:48	179.50	180.00	179.50	+9.50	7	3080
11:51:13	179.00	179.50	179.50	+9.50	2	3073
11:51:05	179.00	179.50	179.50	+9.50	1	3071
11:49:07	179.00	179.50	179.50	+9.50	1	3070
11:48:59	179.00	179.50	179.50	+9.50	1	3069
11:48:48	179.00	179.50	179.50	+9.50	1	3068
11:48:20	178.50	179.00	179.00	+9.00	3	3067
11:48:20	179.00	179.50	179.00	+9.00	7	3064
11:48:15	179.00	179.50	179.00	+9.00	4	3057
11:48:00	179.50	180.00	179.50	+9.50	3	3053
11:48:00	179.50	180.00	179.50	+9.50	1	3050
11:47:10	179.50	180.00	179.50	+9.50	1	3049
11:47:02	179.00	179.50	179.50	+9.50	1	3048
11:46:58	179.00	180.00	180.00	+10.00	1	3047
11:46:58	179.00	180.00	180.00	+10.00	10	3046
11:46:58	179.00	179.50	180.00	+10.00	4	3036
11:46:58	179.00	179.50	179.50	+9.50	6	3032
11:46:57	179.00	179.50	179.50	+9.50	1	3026
11:46:41	179.00	179.50	179.50	+9.50	1	3025
11:46:40	179.00	179.50	179.50	+9.50	1	3024
11:46:40	179.50	180.00	179.50	+9.50	3	3023
11:46:40	179.50	180.00	179.50	+9.50	10	3020
11:46:40	179.50	180.00	179.50	+9.50	10	3010
11:46:21	179.00	179.50	179.50	+9.50	26	3000
11:46:21	179.00	179.50	179.50	+9.50	26	2974
11:44:54	179.00	179.50	179.50	+9.50	1	2948
11:44:54	178.50	179.00	179.00	+9.00	8	2947
11:44:54	178.50	179.00	179.00	+9.00	3	2939
11:44:21	178.50	179.00	179.00	+9.00	3	2936
11:43:50	178.50	179.00	179.00	+9.00	1	2933
11:42:48	178.50	179.00	179.00	+9.00	1	2932
11:42:47	178.50	179.00	179.00	+9.00	1	2931
11:42:47	179.00	179.50	179.00	+9.00	13	2930
11:42:45	179.00	179.50	179.50	+9.50	2	2917
11:42:41	179.00	179.50	179.50	+9.50	3	2915
11:41:32	179.00	179.50	179.50	+9.50	1	2912
11:41:04	179.00	179.50	179.50	+9.50	3	2911
11:40:43	179.00	179.50	179.00	+9.00	1	2908
11:40:32	179.00	179.50	179.00	+9.00	1	2907
11:40:16	179.00	179.50	179.50	+9.50	1	2906
11:38:49	179.00	179.50	179.50	+9.50	1	2905
11:38:35	179.00	179.50	179.50	+9.50	1	2904
11:38:35	179.00	179.50	179.00	+9.00	1	2903
11:38:34	179.00	179.50	179.50	+9.50	1	2902
11:37:51	179.00	179.50	179.00	+9.00	1	2901
11:37:14	179.00	179.50	179.50	+9.50	1	2900
11:36:57	179.00	179.50	179.50	+9.50	1	2899
11:36:55	179.00	179.50	179.00	+9.00	1	2898
11:36:28	179.00	179.50	179.50	+9.50	1	2897
11:36:05	179.00	179.50	179.00	+9.00	1	2896
11:35:23	179.00	179.50	179.50	+9.50	2	2895
11:34:25	179.00	179.50	179.50	+9.50	1	2893
11:34:22	179.00	179.50	179.50	+9.50	1	2892
11:34:20	179.00	179.50	179.50	+9.50	1	2891
11:34:12	179.00	179.50	179.50	+9.50	10	2890
11:33:55	179.00	179.50	179.00	+9.00	1	2880
11:32:46	178.50	179.50	179.50	+9.50	1	2879
11:32:33	178.50	179.50	179.50	+9.50	2	2878
11:32:32	179.00	179.50	179.00	+9.00	3	2876
11:32:32	179.50	180.00	179.50	+9.50	1	2873
11:32:32	179.50	180.00	179.50	+9.50	25	2872
11:32:22	179.50	180.00	179.50	+9.50	1	2847
11:32:19	179.50	180.00	180.00	+10.00	1	2846
11:32:11	179.50	180.00	180.00	+10.00	1	2845
11:32:02	179.50	180.00	180.00	+10.00	1	2844
11:32:01	179.50	180.00	180.00	+10.00	1	2843
11:31:59	179.50	180.00	180.00	+10.00	1	2842
11:31:53	179.50	180.00	180.00	+10.00	1	2841
11:31:45	179.50	180.00	180.00	+10.00	1	2840
11:31:39	179.50	180.00	180.00	+10.00	1	2839
11:31:38	179.50	180.00	180.00	+10.00	1	2838
11:31:37	179.50	180.00	179.50	+9.50	1	2837
11:31:30	179.50	180.00	179.50	+9.50	1	2836
11:31:25	179.50	180.00	179.50	+9.50	3	2835
11:31:20	179.00	179.50	179.50	+9.50	13	2832
11:31:14	178.50	179.00	179.00	+9.00	1	2819
11:31:00	178.50	179.50	179.50	+9.50	1	2818
11:30:54	178.50	179.50	178.50	+8.50	1	2817
11:30:51	178.50	179.50	179.50	+9.50	4	2816
11:30:47	178.50	179.50	179.50	+9.50	1	2812
11:30:45	178.50	179.50	179.50	+9.50	2	2811
11:30:45	178.50	179.50	178.50	+8.50	2	2809
11:30:44	179.00	179.50	179.00	+9.00	1	2807
11:30:38	179.00	179.50	179.00	+9.00	1	2806
11:30:38	179.00	179.50	179.50	+9.50	2	2805
11:30:35	178.50	179.50	179.50	+9.50	2	2803
11:30:35	178.50	179.50	179.50	+9.50	3	2801
11:30:35	179.00	179.50	179.00	+9.00	22	2798
11:30:34	179.50	180.00	179.50	+9.50	1	2776
11:30:32	179.50	180.00	179.50	+9.50	2	2775
11:30:32	179.00	179.50	179.50	+9.50	1	2773
11:30:32	179.00	179.50	179.50	+9.50	1	2772
11:30:29	179.00	179.50	179.50	+9.50	1	2771
11:30:28	179.00	179.50	179.50	+9.50	1	2770
11:30:28	179.00	179.50	179.50	+9.50	2	2769
11:30:27	179.00	179.50	179.50	+9.50	1	2767
11:30:27	179.00	179.50	179.50	+9.50	1	2766
11:30:25	179.00	179.50	179.50	+9.50	1	2765
11:30:25	179.00	179.50	179.50	+9.50	1	2764
11:30:24	179.00	179.50	179.50	+9.50	1	2763
11:30:23	179.00	179.50	179.50	+9.50	1	2762
11:30:19	179.00	179.50	179.50	+9.50	1	2761
11:30:17	179.00	179.50	179.50	+9.50	1	2760
11:30:17	179.00	179.50	179.50	+9.50	1	2759
11:30:16	179.00	179.50	179.50	+9.50	5	2758
11:30:13	179.00	179.50	179.50	+9.50	1	2753
11:30:12	179.00	179.50	179.50	+9.50	1	2752
11:30:12	179.00	179.50	179.50	+9.50	1	2751
11:30:11	178.50	179.00	179.00	+9.00	29	2750
11:29:54	178.50	179.00	179.00	+9.00	1	2721
11:29:51	178.50	179.00	179.00	+9.00	1	2720
11:29:50	178.50	179.00	179.00	+9.00	1	2719
11:29:45	178.50	179.00	179.00	+9.00	1	2718
11:29:45	178.50	179.00	179.00	+9.00	1	2717
11:29:43	178.50	179.00	179.00	+9.00	1	2716
11:29:39	178.50	179.00	179.00	+9.00	1	2715
11:29:38	178.50	179.00	179.00	+9.00	1	2714
11:29:36	178.50	179.00	179.00	+9.00	1	2713
11:29:36	178.50	179.00	179.00	+9.00	1	2712
11:29:35	178.50	179.00	179.00	+9.00	1	2711
11:29:35	178.50	179.00	179.00	+9.00	1	2710
11:29:34	178.50	179.00	179.00	+9.00	2	2709
11:29:33	178.50	179.00	179.00	+9.00	2	2707
11:29:33	178.50	179.00	179.00	+9.00	2	2705
11:29:33	178.50	179.00	179.00	+9.00	1	2703
11:29:32	178.50	179.00	179.00	+9.00	1	2702
11:29:31	178.50	179.00	179.00	+9.00	2	2701
11:29:31	178.50	179.00	179.00	+9.00	1	2699
11:29:30	178.50	179.00	179.00	+9.00	1	2698
11:29:30	178.50	179.00	179.00	+9.00	20	2697
11:29:28	178.50	179.00	179.00	+9.00	3	2677
11:29:27	178.50	179.00	179.00	+9.00	1	2674
11:29:25	178.50	179.00	179.00	+9.00	1	2673
11:29:25	178.50	179.00	179.00	+9.00	1	2672
11:29:23	178.50	179.00	179.00	+9.00	1	2671
11:29:23	178.50	179.00	179.00	+9.00	1	2670
11:29:22	178.50	179.00	179.00	+9.00	1	2669
11:29:22	178.50	179.00	178.50	+8.50	3	2668
11:29:22	178.50	179.00	179.00	+9.00	1	2665
11:29:21	178.00	178.50	178.50	+8.50	8	2664
11:29:21	178.00	178.50	178.50	+8.50	50	2656
11:29:20	178.00	178.50	178.50	+8.50	1	2606
11:29:20	178.00	178.50	178.50	+8.50	5	2605
11:29:16	178.00	178.50	178.50	+8.50	1	2600
11:29:15	178.00	178.50	178.50	+8.50	2	2599
11:29:12	178.00	178.50	178.00	+8.00	1	2597
11:29:11	178.00	178.50	178.50	+8.50	1	2596
11:29:11	177.50	178.00	178.00	+8.00	19	2595
11:29:11	177.50	178.00	178.00	+8.00	6	2576
11:29:11	177.50	178.00	178.00	+8.00	6	2570
11:29:11	177.50	178.00	178.00	+8.00	73	2564
11:28:54	177.50	178.00	178.00	+8.00	1	2491
11:28:32	177.50	178.00	178.00	+8.00	1	2490
11:28:30	177.50	178.00	177.50	+7.50	1	2489
11:28:24	177.50	178.00	178.00	+8.00	3	2488
11:28:13	177.50	178.00	178.00	+8.00	1	2485
11:28:09	177.50	178.00	178.00	+8.00	1	2484
11:28:08	177.50	178.00	178.00	+8.00	1	2483
11:28:06	177.50	178.00	178.00	+8.00	2	2482
11:27:59	177.50	178.00	178.00	+8.00	1	2480
11:27:55	177.50	178.00	178.00	+8.00	7	2479
11:27:49	177.50	178.00	178.00	+8.00	1	2472
11:27:48	177.50	178.00	178.00	+8.00	4	2471
11:27:48	177.50	178.00	178.00	+8.00	4	2467
11:27:48	177.50	178.00	178.00	+8.00	4	2463
11:27:48	177.50	178.00	178.00	+8.00	4	2459
11:27:48	177.50	178.00	178.00	+8.00	4	2455
11:27:48	177.50	178.00	178.00	+8.00	4	2451
11:27:48	177.00	177.50	177.50	+7.50	25	2447
11:27:48	177.00	177.50	177.50	+7.50	50	2422
11:27:46	177.00	177.50	177.50	+7.50	1	2372
11:27:42	177.00	177.50	177.00	+7.00	1	2371
11:27:25	177.00	177.50	177.00	+7.00	5	2370
11:26:50	177.00	177.50	177.00	+7.00	1	2365
11:26:40	177.00	177.50	177.00	+7.00	1	2364
11:26:12	177.00	177.50	177.00	+7.00	1	2363
11:26:04	177.00	177.50	177.00	+7.00	1	2362
11:25:41	177.00	177.50	177.00	+7.00	1	2361
11:24:53	177.00	177.50	177.00	+7.00	1	2360
11:22:57	177.00	177.50	177.00	+7.00	1	2359
11:22:54	177.00	177.50	177.00	+7.00	1	2358
11:22:48	177.00	177.50	177.00	+7.00	4	2357
11:22:20	177.00	177.50	177.00	+7.00	2	2353
11:21:49	177.00	177.50	177.00	+7.00	1	2351
11:21:26	177.00	177.50	177.00	+7.00	2	2350
11:21:20	177.00	177.50	177.00	+7.00	1	2348
11:20:38	177.00	177.50	177.00	+7.00	1	2347
11:20:18	177.00	177.50	177.00	+7.00	2	2346
11:19:42	177.00	177.50	177.00	+7.00	1	2344
11:19:39	177.00	177.50	177.00	+7.00	1	2343
11:19:11	177.00	177.50	177.00	+7.00	1	2342
11:18:58	177.00	177.50	177.00	+7.00	4	2341
11:18:09	177.00	177.50	177.00	+7.00	1	2337
11:17:45	177.00	177.50	177.00	+7.00	2	2336
11:17:34	177.00	177.50	177.00	+7.00	1	2334
11:17:11	177.00	177.50	177.00	+7.00	1	2333
11:16:43	177.00	177.50	177.00	+7.00	1	2332
11:15:48	177.00	177.50	177.00	+7.00	1	2331
11:15:39	177.00	177.50	177.50	+7.50	1	2330
11:14:59	177.00	177.50	177.50	+7.50	1	2329
11:14:42	177.00	177.50	177.50	+7.50	1	2328
11:13:52	177.00	177.50	177.50	+7.50	1	2327
11:13:19	177.00	177.50	177.50	+7.50	1	2326
11:12:53	177.00	177.50	177.00	+7.00	1	2325
11:12:50	177.00	177.50	177.00	+7.00	1	2324
11:12:24	177.00	177.50	177.50	+7.50	1	2323
11:10:39	177.00	177.50	177.50	+7.50	1	2322
11:09:13	177.00	177.50	177.50	+7.50	1	2321
11:07:59	177.00	177.50	177.50	+7.50	1	2320
11:07:40	177.00	177.50	177.50	+7.50	1	2319
11:07:30	177.00	177.50	177.50	+7.50	5	2318
11:06:30	177.00	177.50	177.50	+7.50	3	2313
11:06:19	177.00	177.50	177.50	+7.50	1	2310
11:05:14	177.00	177.50	177.00	+7.00	1	2309
11:03:13	176.50	177.50	176.50	+6.50	5	2308
11:03:12	176.50	177.00	177.00	+7.00	1	2303
11:03:12	176.50	177.00	177.00	+7.00	6	2302
11:02:37	176.50	177.00	177.00	+7.00	1	2296
11:02:28	176.50	177.00	176.50	+6.50	1	2295
11:00:56	177.00	177.50	177.00	+7.00	1	2294
11:00:33	177.00	177.50	177.00	+7.00	1	2293
11:00:13	177.00	177.50	177.00	+7.00	1	2292
10:59:22	177.00	177.50	177.50	+7.50	1	2291
10:59:21	177.00	177.50	177.50	+7.50	1	2290
10:59:20	177.00	177.50	177.50	+7.50	1	2289
10:59:19	177.00	177.50	177.50	+7.50	1	2288
10:59:01	177.00	177.50	177.50	+7.50	1	2287
10:58:33	177.50	178.00	177.50	+7.50	3	2286
10:57:36	177.50	178.00	177.50	+7.50	1	2283
10:57:24	177.50	178.00	177.50	+7.50	1	2282
10:57:19	177.50	178.00	177.50	+7.50	4	2281
10:57:10	177.50	178.00	177.50	+7.50	1	2277
10:57:03	177.50	178.00	177.50	+7.50	1	2276
10:56:56	177.50	178.00	177.50	+7.50	1	2275
10:56:51	177.50	178.00	177.50	+7.50	1	2274
10:56:48	177.50	178.00	177.50	+7.50	2	2273
10:56:46	177.50	178.00	177.50	+7.50	1	2271
10:56:24	177.50	178.00	177.50	+7.50	1	2270
10:56:01	177.50	178.00	177.50	+7.50	1	2269
10:55:36	177.50	178.00	177.50	+7.50	1	2268
10:55:32	177.50	178.00	177.50	+7.50	5	2267
10:55:09	177.50	178.00	177.50	+7.50	1	2262
10:54:48	177.50	178.00	177.50	+7.50	1	2261
10:54:01	177.50	178.00	178.00	+8.00	1	2260
10:53:54	177.50	178.00	178.00	+8.00	1	2259
10:53:42	177.50	178.00	177.50	+7.50	1	2258
10:53:39	177.50	178.00	178.00	+8.00	1	2257
10:53:32	177.50	178.00	178.00	+8.00	1	2256
10:53:05	177.50	178.00	178.00	+8.00	1	2255
10:52:50	177.50	178.00	178.00	+8.00	1	2254
10:52:48	177.50	178.00	178.00	+8.00	1	2253
10:52:33	177.50	178.00	178.00	+8.00	1	2252
10:52:22	177.00	177.50	177.50	+7.50	5	2251
10:52:22	177.00	177.50	177.50	+7.50	4	2246
10:52:22	177.00	177.50	177.50	+7.50	14	2242
10:52:18	176.50	177.00	177.00	+7.00	17	2228
10:52:18	176.50	177.00	177.00	+7.00	1	2211
10:52:07	176.50	177.00	176.50	+6.50	1	2210
10:51:59	176.50	177.00	176.50	+6.50	1	2209
10:51:35	176.50	177.00	176.50	+6.50	3	2208
10:51:23	176.50	177.00	176.50	+6.50	1	2205
10:51:23	176.50	177.00	176.50	+6.50	1	2204
10:51:01	176.50	177.00	176.50	+6.50	2	2203
10:50:29	176.50	177.00	176.50	+6.50	2	2201
10:50:16	176.00	176.50	176.50	+6.50	3	2199
10:50:16	176.00	176.50	176.50	+6.50	1	2196
10:48:58	176.00	176.50	176.50	+6.50	1	2195
10:48:46	176.00	177.00	176.00	+6.00	1	2194
10:48:30	176.00	177.00	176.00	+6.00	1	2193
10:48:10	176.00	176.50	176.50	+6.50	1	2192
10:48:10	176.00	176.50	176.50	+6.50	1	2191
10:47:30	176.00	176.50	176.50	+6.50	1	2190
10:47:21	176.00	176.50	176.50	+6.50	1	2189
10:47:07	176.00	176.50	176.50	+6.50	5	2188
10:47:07	176.00	176.50	176.00	+6.00	1	2183
10:46:17	176.00	176.50	176.50	+6.50	2	2182
10:46:17	176.00	176.50	176.50	+6.50	1	2180
10:46:17	176.50	177.00	176.50	+6.50	3	2179
10:46:17	176.50	177.00	176.50	+6.50	10	2176
10:45:45	176.50	177.00	177.00	+7.00	1	2166
10:45:38	176.50	177.00	176.50	+6.50	1	2165
10:45:35	176.50	177.00	177.00	+7.00	1	2164
10:45:35	177.00	177.50	177.00	+7.00	3	2163
10:45:35	177.00	177.50	177.00	+7.00	6	2160
10:45:16	177.00	177.50	177.00	+7.00	1	2154
10:44:47	177.00	177.50	177.00	+7.00	1	2153
10:44:11	177.00	178.00	177.00	+7.00	1	2152
10:44:06	177.50	178.00	177.00	+7.00	2	2151
10:44:06	177.50	178.00	177.50	+7.50	3	2149
10:43:44	177.00	178.00	177.00	+7.00	2	2146
10:43:37	177.00	178.00	177.00	+7.00	1	2144
10:43:32	177.00	177.50	177.50	+7.50	14	2143
10:43:32	177.00	177.50	177.50	+7.50	5	2129
10:43:26	176.50	177.00	177.00	+7.00	13	2124
10:43:26	176.50	177.00	177.00	+7.00	1	2111
10:39:32	176.50	177.00	177.00	+7.00	1	2110
10:38:48	177.00	177.50	177.00	+7.00	5	2109
10:38:27	177.00	177.50	177.00	+7.00	1	2104
10:38:25	177.00	177.50	177.00	+7.00	1	2103
10:38:13	177.00	177.50	177.00	+7.00	1	2102
10:37:33	176.50	177.50	177.50	+7.50	1	2101
10:37:28	177.00	177.50	177.00	+7.00	1	2100
10:37:17	177.00	177.50	177.00	+7.00	1	2099
10:37:13	177.00	177.50	177.00	+7.00	1	2098
10:37:08	177.00	177.50	177.50	+7.50	4	2097
10:36:40	176.50	177.00	177.00	+7.00	1	2093
10:36:27	176.50	177.00	177.00	+7.00	1	2092
10:36:23	177.00	177.50	177.00	+7.00	1	2091
10:36:21	177.00	177.50	177.00	+7.00	1	2090
10:36:17	177.00	177.50	177.00	+7.00	1	2089
10:36:00	177.00	177.50	177.00	+7.00	1	2088
10:35:30	177.00	177.50	177.00	+7.00	1	2087
10:35:15	176.50	177.00	177.00	+7.00	13	2086
10:34:46	176.50	177.00	177.00	+7.00	1	2073
10:34:26	176.50	177.00	177.00	+7.00	2	2072
10:34:13	176.50	177.00	177.00	+7.00	2	2070
10:34:13	176.50	177.00	177.00	+7.00	2	2068
10:33:52	176.50	177.00	176.50	+6.50	1	2066
10:33:41	176.50	177.00	176.50	+6.50	1	2065
10:33:21	176.50	177.00	176.50	+6.50	1	2064
10:32:23	176.00	176.50	176.50	+6.50	1	2063
10:32:21	176.00	176.50	176.50	+6.50	1	2062
10:32:13	176.00	176.50	176.00	+6.00	2	2061
10:31:54	176.00	176.50	176.00	+6.00	2	2059
10:31:44	176.00	176.50	176.00	+6.00	1	2057
10:31:44	176.00	176.50	176.00	+6.00	1	2056
10:31:44	176.00	176.50	176.00	+6.00	3	2055
10:31:39	176.00	176.50	176.50	+6.50	1	2052
10:31:39	176.50	177.00	176.50	+6.50	4	2051
10:31:39	176.50	177.00	176.50	+6.50	1	2047
10:31:39	176.50	177.00	176.50	+6.50	2	2046
10:31:39	176.50	177.00	176.50	+6.50	3	2044
10:31:39	176.50	177.00	176.50	+6.50	4	2041
10:31:39	177.00	177.50	177.00	+7.00	3	2037
10:31:39	177.00	177.50	177.00	+7.00	3	2034
10:31:39	177.00	177.50	177.00	+7.00	23	2031
10:31:31	177.00	177.50	177.00	+7.00	1	2008
10:31:16	177.00	177.50	177.00	+7.00	1	2007
10:31:00	177.00	177.50	177.50	+7.50	1	2006
10:30:51	177.00	177.50	177.00	+7.00	1	2005
10:30:10	177.00	177.50	177.00	+7.00	4	2004
10:30:09	177.00	177.50	177.00	+7.00	1	2000
10:29:59	177.00	177.50	177.50	+7.50	1	1999
10:29:41	177.50	178.00	177.50	+7.50	3	1998
10:29:41	177.50	178.00	177.50	+7.50	5	1995
10:29:41	177.50	178.00	177.50	+7.50	1	1990
10:29:19	177.50	178.00	177.50	+7.50	1	1989
10:29:09	177.50	178.00	177.50	+7.50	1	1988
10:29:04	177.00	177.50	177.50	+7.50	5	1987
10:28:58	177.00	177.50	177.50	+7.50	1	1982
10:28:57	177.00	177.50	177.00	+7.00	1	1981
10:28:48	177.00	177.50	177.50	+7.50	1	1980
10:28:43	177.00	177.50	177.50	+7.50	1	1979
10:28:40	177.00	177.50	177.50	+7.50	1	1978
10:28:31	177.00	177.50	177.50	+7.50	1	1977
10:27:51	177.00	177.50	177.50	+7.50	1	1976
10:27:47	177.00	177.50	177.50	+7.50	10	1975
10:27:47	177.00	177.50	177.50	+7.50	1	1965
10:27:47	177.00	177.50	177.50	+7.50	10	1964
10:27:14	176.50	177.50	177.50	+7.50	1	1954
10:27:11	176.50	177.50	177.50	+7.50	1	1953
10:27:02	177.00	177.50	177.00	+7.00	3	1952
10:27:02	177.00	177.50	177.00	+7.00	1	1949
10:26:56	177.00	177.50	177.00	+7.00	2	1948
10:26:41	177.00	177.50	177.00	+7.00	1	1946
10:26:27	177.00	177.50	177.50	+7.50	5	1945
10:26:23	177.00	177.50	177.00	+7.00	1	1940
10:26:15	176.50	177.00	177.00	+7.00	1	1939
10:26:14	176.50	177.00	177.00	+7.00	1	1938
10:26:12	176.50	177.00	177.00	+7.00	2	1937
10:26:12	176.50	177.00	177.00	+7.00	3	1935
10:26:12	176.50	177.00	177.00	+7.00	1	1932
10:26:11	176.50	177.00	177.00	+7.00	11	1931
10:25:57	176.50	177.00	177.00	+7.00	3	1920
10:25:45	176.50	177.00	176.50	+6.50	2	1917
10:25:29	176.50	177.00	176.50	+6.50	1	1915
10:24:56	176.50	177.00	176.50	+6.50	1	1914
10:24:52	176.50	177.00	177.00	+7.00	3	1913
10:24:43	176.00	176.50	176.50	+6.50	7	1910
10:24:43	176.00	176.50	176.50	+6.50	4	1903
10:24:28	176.50	177.00	176.50	+6.50	1	1899
10:24:23	176.00	176.50	176.50	+6.50	1	1898
10:24:18	176.00	176.50	176.50	+6.50	1	1897
10:24:18	176.50	177.00	176.50	+6.50	1	1896
10:24:14	176.50	177.00	176.50	+6.50	2	1895
10:24:13	176.50	177.00	176.50	+6.50	1	1893
10:24:11	176.50	177.00	176.50	+6.50	1	1892
10:23:51	176.50	177.00	176.50	+6.50	1	1891
10:23:47	176.50	177.00	176.50	+6.50	1	1890
10:23:43	176.50	177.00	176.50	+6.50	3	1889
10:23:39	176.50	177.00	176.50	+6.50	2	1886
10:23:38	176.50	177.00	176.50	+6.50	1	1884
10:23:34	176.50	177.00	176.50	+6.50	1	1883
10:23:24	176.50	177.00	176.50	+6.50	1	1882
10:23:19	176.50	177.00	176.50	+6.50	1	1881
10:23:12	176.50	177.00	177.00	+7.00	1	1880
10:23:02	177.00	177.50	177.00	+7.00	4	1879
10:23:02	177.00	177.50	177.00	+7.00	4	1875
10:23:02	177.00	177.50	177.00	+7.00	4	1871
10:23:02	177.00	177.50	177.00	+7.00	4	1867
10:23:02	177.00	177.50	177.00	+7.00	4	1863
10:23:02	177.00	177.50	177.00	+7.00	4	1859
10:23:02	177.00	177.50	177.00	+7.00	4	1855
10:23:02	177.00	177.50	177.00	+7.00	5	1851
10:23:02	177.00	177.50	177.00	+7.00	4	1846
10:22:36	177.00	177.50	177.50	+7.50	1	1842
10:22:12	177.00	177.50	177.50	+7.50	2	1841
10:22:10	177.50	178.00	177.50	+7.50	39	1839
10:21:54	177.50	178.00	178.00	+8.00	2	1800
10:21:52	177.50	178.00	178.00	+8.00	1	1798
10:21:47	177.50	178.00	178.00	+8.00	1	1797
10:21:45	177.50	178.00	178.00	+8.00	3	1796
10:21:45	177.50	178.00	178.00	+8.00	2	1793
10:21:40	177.50	178.00	178.00	+8.00	4	1791
10:21:38	177.50	178.00	178.00	+8.00	3	1787
10:21:38	177.50	178.00	178.00	+8.00	3	1784
10:21:35	177.50	178.00	178.00	+8.00	1	1781
10:21:34	177.50	178.00	178.00	+8.00	1	1780
10:21:34	177.50	178.00	178.00	+8.00	1	1779
10:21:33	177.50	178.00	178.00	+8.00	1	1778
10:21:33	177.50	178.00	178.00	+8.00	1	1777
10:21:33	177.50	178.00	178.00	+8.00	3	1776
10:21:32	177.50	178.00	178.00	+8.00	1	1773
10:21:31	177.50	178.00	178.00	+8.00	5	1772
10:21:30	177.50	178.00	178.00	+8.00	1	1767
10:21:30	177.50	178.00	178.00	+8.00	1	1766
10:21:21	177.50	178.00	178.00	+8.00	2	1765
10:21:18	177.50	178.00	178.00	+8.00	10	1763
10:21:12	177.50	178.00	178.00	+8.00	1	1753
10:21:06	177.50	178.00	177.50	+7.50	1	1752
10:20:56	177.50	178.00	178.00	+8.00	1	1751
10:20:56	177.50	178.00	177.50	+7.50	1	1750
10:20:55	177.50	178.00	178.00	+8.00	23	1749
10:20:55	177.00	177.50	177.50	+7.50	3	1726
10:20:55	177.00	177.50	177.50	+7.50	8	1723
10:20:55	177.00	177.50	177.50	+7.50	1	1715
10:20:55	177.00	177.50	177.50	+7.50	10	1714
10:20:55	176.50	177.00	177.00	+7.00	4	1704
10:20:42	177.00	177.50	177.00	+7.00	8	1700
10:20:40	177.00	177.50	177.00	+7.00	1	1692
10:20:33	176.50	177.00	177.00	+7.00	9	1691
10:20:32	177.00	177.50	177.00	+7.00	10	1682
10:20:30	176.50	177.00	177.00	+7.00	1	1672
10:20:28	177.00	177.50	177.00	+7.00	1	1671
10:20:24	177.00	177.50	177.00	+7.00	1	1670
10:20:23	177.00	177.50	177.00	+7.00	7	1669
10:20:23	177.00	177.50	177.00	+7.00	1	1662
10:20:21	177.00	177.50	177.00	+7.00	3	1661
10:20:20	177.00	177.50	177.00	+7.00	1	1658
10:20:15	177.00	177.50	177.00	+7.00	1	1657
10:20:15	177.00	177.50	177.50	+7.50	1	1656
10:20:08	177.00	177.50	177.00	+7.00	1	1655
10:20:07	177.00	177.50	177.00	+7.00	1	1654
10:20:05	177.00	177.50	177.00	+7.00	1	1653
10:20:03	177.00	177.50	177.00	+7.00	1	1652
10:20:02	177.00	177.50	177.00	+7.00	1	1651
10:20:01	177.00	177.50	177.00	+7.00	5	1650
10:19:59	177.00	177.50	177.00	+7.00	1	1645
10:19:58	177.00	177.50	177.00	+7.00	1	1644
10:19:43	177.00	177.50	177.00	+7.00	3	1643
10:19:41	177.00	177.50	177.00	+7.00	1	1640
10:19:35	177.00	177.50	177.50	+7.50	1	1639
10:19:29	177.00	177.50	177.00	+7.00	2	1638
10:19:22	177.00	177.50	177.00	+7.00	1	1636
10:19:21	177.00	177.50	177.50	+7.50	3	1635
10:19:10	177.00	177.50	177.00	+7.00	1	1632
10:19:06	177.50	178.00	177.50	+7.50	1	1631
10:19:06	177.50	178.00	177.50	+7.50	1	1630
10:18:57	177.50	178.00	177.50	+7.50	2	1629
10:18:44	177.00	177.50	177.50	+7.50	3	1627
10:18:42	177.00	177.50	177.50	+7.50	1	1624
10:18:41	177.50	178.00	177.50	+7.50	1	1623
10:18:39	177.50	178.00	177.50	+7.50	1	1622
10:18:38	177.50	178.00	177.50	+7.50	2	1621
10:18:33	177.50	178.00	177.00	+7.00	1	1619
10:18:33	177.50	178.00	177.50	+7.50	4	1618
10:18:32	177.50	178.00	178.00	+8.00	3	1614
10:18:31	177.50	178.00	177.50	+7.50	1	1611
10:18:30	177.00	177.50	177.50	+7.50	6	1610
10:18:30	177.00	177.50	177.50	+7.50	2	1604
10:18:30	177.00	177.50	177.50	+7.50	1	1602
10:18:29	177.00	177.50	177.50	+7.50	3	1601
10:18:26	177.00	177.50	177.00	+7.00	3	1598
10:18:24	177.00	177.50	177.00	+7.00	1	1595
10:18:23	177.00	177.50	177.00	+7.00	2	1594
10:18:17	177.50	178.00	177.50	+7.50	4	1592
10:18:17	177.50	178.00	177.50	+7.50	3	1588
10:18:14	177.50	178.00	177.50	+7.50	1	1585
10:18:11	177.50	178.00	177.50	+7.50	1	1584
10:18:04	177.50	178.00	177.50	+7.50	1	1583
10:18:03	177.50	178.00	177.50	+7.50	1	1582
10:18:02	177.50	178.00	177.50	+7.50	1	1581
10:17:57	177.50	178.00	177.50	+7.50	1	1580
10:17:56	177.50	178.00	177.50	+7.50	1	1579
10:17:46	177.50	178.00	177.50	+7.50	1	1578
10:17:45	177.50	178.00	177.50	+7.50	1	1577
10:17:41	177.50	178.00	177.50	+7.50	1	1576
10:17:41	177.50	178.00	178.00	+8.00	1	1575
10:17:39	177.50	178.00	177.50	+7.50	1	1574
10:17:37	177.50	178.00	178.00	+8.00	1	1573
10:17:37	177.50	178.00	178.00	+8.00	1	1572
10:17:28	177.50	178.00	177.50	+7.50	1	1571
10:17:27	177.00	177.50	177.50	+7.50	1	1570
10:17:26	177.00	178.00	178.00	+8.00	3	1569
10:17:26	177.50	178.00	177.50	+7.50	2	1566
10:17:24	177.50	178.00	177.50	+7.50	1	1564
10:17:20	177.50	178.00	177.50	+7.50	1	1563
10:17:19	177.50	178.00	177.50	+7.50	1	1562
10:17:19	177.50	178.00	177.50	+7.50	1	1561
10:17:17	177.50	178.00	177.50	+7.50	1	1560
10:17:16	177.50	178.00	178.00	+8.00	1	1559
10:17:15	177.50	178.00	177.50	+7.50	1	1558
10:17:15	177.50	178.00	177.50	+7.50	1	1557
10:17:15	177.50	178.00	177.50	+7.50	1	1556
10:17:11	177.50	178.00	177.50	+7.50	1	1555
10:17:07	177.50	178.00	177.50	+7.50	1	1554
10:17:06	177.50	178.00	177.50	+7.50	1	1553
10:17:03	177.50	178.00	177.50	+7.50	1	1552
10:16:57	177.00	177.50	177.50	+7.50	1	1551
10:16:57	177.00	177.50	177.50	+7.50	1	1550
10:16:57	177.00	177.50	177.50	+7.50	1	1549
10:16:55	177.50	178.00	177.50	+7.50	1	1548
10:16:49	177.50	178.00	177.50	+7.50	1	1547
10:16:37	177.00	178.00	177.00	+7.00	1	1546
10:16:37	177.00	177.50	177.50	+7.50	1	1545
10:16:37	177.00	177.50	177.50	+7.50	7	1544
10:16:32	177.00	177.50	177.00	+7.00	1	1537
10:16:25	177.00	177.50	177.00	+7.00	1	1536
10:16:19	176.50	177.00	177.00	+7.00	3	1535
10:16:19	177.00	177.50	177.00	+7.00	5	1532
10:16:17	177.00	177.50	177.00	+7.00	1	1527
10:16:16	177.00	177.50	177.00	+7.00	1	1526
10:16:13	176.50	177.00	177.00	+7.00	1	1525
10:16:07	176.50	177.00	177.00	+7.00	1	1524
10:16:06	177.00	177.50	177.00	+7.00	1	1523
10:16:06	176.50	177.00	177.00	+7.00	14	1522
10:16:06	176.50	177.00	177.00	+7.00	5	1508
10:16:05	176.50	177.00	177.00	+7.00	1	1503
10:16:00	176.50	177.00	177.00	+7.00	1	1502
10:15:41	177.00	177.50	177.00	+7.00	1	1501
10:15:40	177.00	177.50	177.00	+7.00	1	1500
10:15:39	177.00	177.50	177.00	+7.00	1	1499
10:15:38	177.00	177.50	177.00	+7.00	2	1498
10:15:38	176.50	177.00	177.00	+7.00	1	1496
10:15:36	176.50	177.00	177.00	+7.00	2	1495
10:15:35	176.50	177.00	177.00	+7.00	3	1493
10:15:29	176.50	177.00	177.00	+7.00	1	1490
10:15:27	177.00	177.50	177.00	+7.00	4	1489
10:15:27	177.00	177.50	177.00	+7.00	1	1485
10:15:26	177.00	177.50	177.50	+7.50	1	1484
10:15:23	177.00	177.50	177.50	+7.50	2	1483
10:15:23	177.00	177.50	177.00	+7.00	1	1481
10:15:18	177.50	178.00	177.50	+7.50	2	1480
10:15:18	177.50	178.00	177.50	+7.50	6	1478
10:15:17	177.00	177.50	177.50	+7.50	2	1472
10:15:13	177.00	178.00	178.00	+8.00	2	1470
10:15:13	177.00	177.50	178.00	+8.00	4	1468
10:15:13	177.00	177.50	177.50	+7.50	5	1464
10:15:12	177.00	177.50	177.50	+7.50	1	1459
10:15:11	177.00	177.50	177.50	+7.50	5	1458
10:15:10	177.00	177.50	177.00	+7.00	1	1453
10:15:10	177.00	177.50	177.00	+7.00	1	1452
10:15:10	177.00	177.50	177.00	+7.00	1	1451
10:15:09	177.00	177.50	177.50	+7.50	1	1450
10:15:06	177.00	177.50	177.50	+7.50	1	1449
10:15:06	177.00	177.50	177.00	+7.00	1	1448
10:15:05	177.00	177.50	177.00	+7.00	1	1447
10:15:03	177.00	177.50	177.00	+7.00	1	1446
10:14:57	176.50	177.00	177.00	+7.00	5	1445
10:14:55	176.50	177.00	177.00	+7.00	1	1440
10:14:54	176.50	177.00	177.00	+7.00	1	1439
10:14:54	176.50	177.00	176.50	+6.50	2	1438
10:14:51	176.50	177.00	177.00	+7.00	1	1436
10:14:46	176.50	177.00	176.00	+6.00	7	1435
10:14:46	176.50	177.00	176.50	+6.50	13	1428
10:14:45	176.50	177.00	177.00	+7.00	1	1415
10:14:45	176.00	177.00	177.00	+7.00	20	1414
10:14:43	176.00	176.50	176.50	+6.50	4	1394
10:14:42	176.00	176.50	176.50	+6.50	1	1390
10:14:40	176.00	176.50	176.50	+6.50	1	1389
10:14:37	176.00	177.00	177.00	+7.00	1	1388
10:14:37	176.00	177.00	177.00	+7.00	1	1387
10:14:37	176.00	177.00	177.00	+7.00	1	1386
10:14:29	176.00	176.50	176.50	+6.50	6	1385
10:14:29	176.00	176.50	176.50	+6.50	15	1379
10:14:25	176.00	176.50	176.00	+6.00	1	1364
10:14:25	176.00	176.50	176.00	+6.00	3	1363
10:14:24	176.00	176.50	176.00	+6.00	1	1360
10:14:24	176.00	176.50	176.00	+6.00	1	1359
10:14:23	176.00	176.50	176.00	+6.00	1	1358
10:14:20	176.00	176.50	176.00	+6.00	10	1357
10:14:19	176.00	176.50	176.00	+6.00	1	1347
10:14:18	175.50	176.00	176.00	+6.00	10	1346
10:14:18	175.50	176.00	176.00	+6.00	50	1336
10:14:15	175.50	176.00	176.00	+6.00	3	1286
10:14:14	175.50	176.00	175.50	+5.50	1	1283
10:14:13	175.50	176.00	176.00	+6.00	1	1282
10:14:12	175.50	176.00	176.00	+6.00	11	1281
10:14:11	175.50	176.00	175.50	+5.50	1	1270
10:14:11	175.50	176.00	175.50	+5.50	2	1269
10:14:10	175.50	176.00	176.00	+6.00	1	1267
10:14:10	175.50	176.00	176.00	+6.00	1	1266
10:14:09	175.50	176.00	175.50	+5.50	1	1265
10:14:03	175.00	175.50	175.50	+5.50	1	1264
10:14:03	175.50	176.00	175.50	+5.50	1	1263
10:14:03	175.50	176.00	175.50	+5.50	3	1262
10:14:03	175.00	175.50	175.50	+5.50	7	1259
10:13:56	175.00	175.50	175.50	+5.50	1	1252
10:13:52	175.00	175.50	175.50	+5.50	1	1251
10:13:51	175.00	175.50	175.50	+5.50	1	1250
10:13:50	175.00	175.50	175.50	+5.50	1	1249
10:13:42	175.00	175.50	175.00	+5.00	6	1248
10:13:40	175.00	175.50	175.50	+5.50	2	1242
10:13:40	174.50	175.00	175.00	+5.00	41	1240
10:13:40	174.50	175.00	175.00	+5.00	1	1199
10:13:40	174.50	175.00	175.00	+5.00	10	1198
10:13:39	174.50	175.00	175.00	+5.00	1	1188
10:13:35	174.50	175.00	175.00	+5.00	1	1187
10:13:33	174.50	175.00	174.50	+4.50	6	1186
10:13:28	174.50	175.00	174.50	+4.50	1	1180
10:13:28	174.50	175.00	175.00	+5.00	1	1179
10:13:28	174.50	175.00	175.00	+5.00	20	1178
10:13:24	174.50	175.00	174.50	+4.50	1	1158
10:13:23	174.50	175.00	174.50	+4.50	8	1157
10:13:19	174.00	174.50	174.50	+4.50	6	1149
10:13:16	174.00	174.50	174.00	+4.00	1	1143
10:13:15	174.00	174.50	174.50	+4.50	10	1142
10:13:04	174.00	174.50	174.00	+4.00	2	1132
10:13:04	174.00	174.50	174.00	+4.00	2	1130
10:13:04	174.00	174.50	174.00	+4.00	1	1128
10:13:02	173.50	174.00	174.00	+4.00	1	1127
10:12:53	174.00	174.50	174.00	+4.00	1	1126
10:12:53	174.00	174.50	174.00	+4.00	2	1125
10:12:53	174.00	174.50	174.00	+4.00	1	1123
10:12:53	174.00	174.50	174.00	+4.00	2	1122
10:12:53	174.00	174.50	174.00	+4.00	5	1120
10:12:53	174.00	174.50	174.50	+4.50	2	1115
10:12:53	173.50	174.00	174.00	+4.00	2	1113
10:12:53	173.50	174.00	174.00	+4.00	15	1111
10:12:50	173.50	174.00	174.00	+4.00	1	1096
10:12:38	173.50	174.00	174.00	+4.00	1	1095
10:12:35	173.50	174.00	174.00	+4.00	10	1094
10:12:35	173.50	174.00	174.00	+4.00	1	1084
10:12:25	173.50	174.00	174.00	+4.00	1	1083
10:12:08	173.50	174.00	174.00	+4.00	1	1082
10:12:05	173.50	174.00	174.00	+4.00	1	1081
10:12:04	173.50	174.00	174.00	+4.00	2	1080
10:12:04	173.50	174.00	174.00	+4.00	1	1078
10:12:04	173.00	173.50	173.50	+3.50	24	1077
10:11:59	173.00	173.50	173.50	+3.50	1	1053
10:11:59	173.00	173.50	173.50	+3.50	1	1052
10:11:59	173.00	173.50	173.50	+3.50	4	1051
10:11:58	172.50	173.00	173.00	+3.00	1	1047
10:11:58	172.50	173.00	173.00	+3.00	4	1046
10:11:58	172.50	173.00	173.00	+3.00	4	1042
10:11:58	172.50	173.00	173.00	+3.00	4	1038
10:11:58	172.50	173.00	173.00	+3.00	4	1034
10:11:58	172.50	173.00	173.00	+3.00	4	1030
10:11:58	172.50	173.00	173.00	+3.00	4	1026
10:11:58	172.50	173.00	173.00	+3.00	4	1022
10:11:58	172.50	173.00	173.00	+3.00	4	1018
10:11:58	172.50	173.00	173.00	+3.00	5	1014
10:11:58	172.50	173.00	173.00	+3.00	9	1009
10:11:58	172.50	173.00	173.00	+3.00	16	1000
10:11:54	172.00	172.50	172.50	+2.50	2	984
10:11:54	172.00	172.50	172.50	+2.50	2	982
10:11:54	172.00	172.50	172.50	+2.50	1	980
10:11:17	172.50	173.00	172.50	+2.50	1	979
10:11:17	172.50	173.00	172.50	+2.50	2	978
10:11:09	172.50	173.00	172.50	+2.50	1	976
10:10:29	172.50	173.00	172.50	+2.50	1	975
10:10:20	172.50	173.00	172.50	+2.50	1	974
10:10:11	172.50	173.00	172.50	+2.50	2	973
10:10:03	172.50	173.00	172.50	+2.50	1	971
10:10:01	172.50	173.00	172.50	+2.50	2	970
10:10:00	172.50	173.00	172.50	+2.50	1	968
10:09:24	172.50	173.00	172.50	+2.50	1	967
10:09:20	172.50	173.00	172.50	+2.50	1	966
10:08:56	172.50	173.00	172.50	+2.50	1	965
10:08:56	172.50	173.00	172.50	+2.50	1	964
10:08:45	172.00	172.50	172.50	+2.50	10	963
10:08:45	172.00	172.50	172.50	+2.50	2	953
10:08:34	172.00	172.50	172.50	+2.50	1	951
10:08:17	172.00	172.50	172.00	+2.00	1	950
10:08:13	172.00	172.50	172.00	+2.00	1	949
10:07:58	172.00	172.50	172.00	+2.00	1	948
10:07:53	172.00	172.50	172.00	+2.00	1	947
10:07:30	171.50	172.00	172.00	+2.00	1	946
10:05:43	172.00	172.50	172.00	+2.00	1	945
10:05:43	172.00	172.50	172.00	+2.00	1	944
10:05:43	172.00	172.50	172.00	+2.00	1	943
10:05:43	172.00	172.50	172.00	+2.00	3	942
10:05:43	171.00	171.50	172.00	+2.00	11	939
10:05:43	171.00	171.50	171.50	+1.50	3	928
10:05:31	171.50	172.00	171.50	+1.50	1	925
10:05:27	171.00	171.50	171.50	+1.50	5	924
10:04:26	171.00	171.50	171.50	+1.50	2	919
10:03:26	171.00	171.50	171.00	+1.00	5	917
10:03:17	171.00	171.50	171.00	+1.00	5	912
10:00:49	171.00	171.50	171.00	+1.00	1	907
09:59:50	171.00	171.50	171.00	+1.00	2	906
09:59:49	171.00	171.50	171.00	+1.00	1	904
09:59:41	170.50	171.00	171.00	+1.00	2	903
09:59:41	171.00	171.50	171.00	+1.00	4	901
09:59:27	171.00	171.50	171.00	+1.00	5	897
09:59:10	171.00	171.50	171.50	+1.50	1	892
09:58:11	171.00	171.50	171.50	+1.50	1	891
09:57:23	171.00	171.50	171.00	+1.00	1	890
09:56:34	171.00	171.50	171.00	+1.00	1	889
09:56:15	171.00	172.00	171.00	+1.00	1	888
09:56:12	171.00	172.00	171.00	+1.00	1	887
09:55:56	171.00	171.50	171.00	+1.00	6	886
09:55:44	171.00	171.50	171.00	+1.00	1	880
09:55:09	172.00	172.50	172.00	+2.00	1	879
09:55:05	171.00	171.50	171.50	+1.50	2	878
09:55:05	172.00	172.50	171.50	+1.50	12	876
09:55:05	172.00	172.50	172.00	+2.00	2	864
09:54:22	171.50	172.00	172.00	+2.00	1	862
09:54:11	172.00	172.50	172.00	+2.00	2	861
09:54:11	172.00	172.50	172.00	+2.00	2	859
09:53:43	172.00	172.50	172.00	+2.00	1	857
09:53:40	172.00	172.50	172.00	+2.00	2	856
09:53:13	172.00	172.50	172.50	+2.50	1	854
09:53:13	172.00	172.50	172.00	+2.00	4	853
09:53:11	172.00	172.50	172.00	+2.00	4	849
09:53:11	172.00	172.50	172.00	+2.00	1	845
09:52:59	172.00	172.50	172.00	+2.00	2	844
09:52:40	172.00	172.50	172.50	+2.50	1	842
09:52:32	172.00	172.50	172.50	+2.50	1	841
09:52:29	172.50	173.00	172.50	+2.50	1	840
09:52:28	172.50	173.00	172.50	+2.50	5	839
09:52:25	172.50	173.00	172.50	+2.50	1	834
09:52:25	172.50	173.00	173.00	+3.00	1	833
09:52:19	172.50	173.00	173.00	+3.00	1	832
09:52:17	173.00	173.50	173.00	+3.00	1	831
09:52:14	173.00	173.50	173.00	+3.00	1	830
09:52:03	172.50	173.00	173.00	+3.00	2	829
09:52:03	173.00	173.50	173.00	+3.00	10	827
09:52:03	173.00	173.50	173.00	+3.00	6	817
09:52:03	173.00	173.50	173.00	+3.00	1	811
09:52:02	173.50	174.00	173.50	+3.50	1	810
09:52:00	173.00	173.50	173.50	+3.50	1	809
09:51:59	173.00	173.50	173.50	+3.50	1	808
09:51:55	173.00	173.50	173.50	+3.50	3	807
09:51:52	173.00	173.50	173.50	+3.50	1	804
09:51:46	173.00	173.50	173.50	+3.50	1	803
09:51:35	173.00	173.50	173.50	+3.50	1	802
09:51:32	173.00	173.50	173.00	+3.00	2	801
09:51:29	173.00	173.50	173.00	+3.00	1	799
09:51:20	173.00	173.50	173.00	+3.00	1	798
09:51:19	173.00	173.50	173.50	+3.50	1	797
09:51:16	173.00	173.50	173.00	+3.00	1	796
09:51:12	173.00	173.50	173.50	+3.50	1	795
09:51:12	173.00	173.50	173.50	+3.50	1	794
09:51:09	173.00	173.50	173.50	+3.50	1	793
09:51:08	173.00	173.50	173.00	+3.00	1	792
09:51:08	173.00	173.50	173.50	+3.50	2	791
09:51:06	173.00	173.50	173.50	+3.50	2	789
09:51:06	173.00	173.50	173.50	+3.50	1	787
09:50:58	173.00	173.50	173.50	+3.50	4	786
09:50:52	173.00	173.50	173.50	+3.50	1	782
09:50:23	173.00	173.50	173.50	+3.50	1	781
09:50:22	173.00	173.50	173.50	+3.50	1	780
09:50:02	173.00	173.50	173.50	+3.50	1	779
09:49:41	173.00	173.50	173.50	+3.50	1	778
09:49:19	173.00	173.50	173.00	+3.00	2	777
09:49:10	172.50	173.00	173.00	+3.00	4	775
09:49:03	173.00	173.50	173.00	+3.00	1	771
09:48:58	173.00	173.50	173.00	+3.00	1	770
09:48:58	173.00	173.50	173.00	+3.00	1	769
09:48:48	172.50	173.00	173.00	+3.00	1	768
09:48:33	173.00	173.50	173.00	+3.00	1	767
09:48:31	172.50	173.00	173.00	+3.00	1	766
09:48:24	172.50	173.00	173.00	+3.00	1	765
09:48:24	172.50	173.00	173.00	+3.00	1	764
09:48:15	173.00	173.50	173.00	+3.00	2	763
09:48:15	173.00	173.50	173.00	+3.00	1	761
09:48:14	173.00	173.50	173.00	+3.00	1	760
09:48:13	172.50	173.00	173.00	+3.00	39	759
09:48:13	172.00	172.50	172.50	+2.50	8	720
09:48:13	172.00	172.50	172.00	+2.00	1	712
09:47:28	172.00	172.50	172.00	+2.00	1	711
09:47:06	171.50	172.00	172.00	+2.00	4	710
09:47:06	171.50	172.00	172.00	+2.00	1	706
09:47:06	171.50	172.00	172.00	+2.00	4	705
09:47:06	171.50	172.00	172.00	+2.00	4	701
09:47:06	171.50	172.00	172.00	+2.00	4	697
09:47:06	171.50	172.00	172.00	+2.00	10	693
09:46:08	171.00	171.50	171.50	+1.50	9	683
09:45:26	171.00	171.50	171.00	+1.00	1	674
09:44:26	171.00	171.50	171.00	+1.00	1	673
09:44:23	170.50	171.00	171.00	+1.00	5	672
09:44:23	170.50	171.00	171.00	+1.00	2	667
09:44:23	170.50	171.00	171.00	+1.00	2	665
09:44:20	170.50	171.00	171.00	+1.00	1	663
09:43:40	170.50	171.00	171.00	+1.00	2	662
09:42:43	170.50	171.00	171.00	+1.00	1	660
09:40:40	170.50	171.00	170.50	+0.50	3	659
09:38:02	170.50	171.50	170.50	+0.50	1	656
09:37:12	171.00	171.50	171.00	+1.00	4	655
09:36:37	171.00	171.50	171.50	+1.50	1	651
09:36:27	171.00	171.50	171.50	+1.50	1	650
09:33:37	171.50	172.00	171.50	+1.50	1	649
09:33:37	171.50	172.00	171.50	+1.50	1	648
09:33:15	171.50	172.00	171.50	+1.50	1	647
09:33:09	171.50	172.00	171.50	+1.50	3	646
09:33:09	171.50	172.00	171.50	+1.50	1	643
09:32:59	171.50	172.00	171.50	+1.50	2	642
09:32:49	171.50	172.00	171.50	+1.50	1	640
09:32:40	171.50	172.00	171.50	+1.50	1	639
09:32:36	171.50	172.00	171.50	+1.50	1	638
09:32:01	171.50	172.00	171.50	+1.50	1	637
09:31:52	171.50	172.00	171.50	+1.50	1	636
09:31:48	171.50	172.00	171.50	+1.50	1	635
09:31:41	171.50	172.00	171.50	+1.50	1	634
09:31:30	171.50	172.00	171.50	+1.50	1	633
09:31:28	171.50	172.00	171.50	+1.50	2	632
09:31:14	171.50	172.00	171.50	+1.50	1	630
09:31:14	171.50	172.00	171.50	+1.50	2	629
09:31:11	171.50	172.00	172.00	+2.00	1	627
09:29:58	171.50	172.00	172.00	+2.00	1	626
09:29:34	171.50	172.00	172.00	+2.00	1	625
09:29:18	171.50	172.00	172.00	+2.00	1	624
09:29:18	172.00	172.50	172.00	+2.00	9	623
09:29:18	172.00	172.50	172.00	+2.00	11	614
09:28:43	172.00	172.50	172.00	+2.00	1	603
09:28:34	172.00	172.50	172.00	+2.00	7	602
09:28:27	172.00	172.50	172.50	+2.50	1	595
09:28:23	172.00	172.50	172.50	+2.50	1	594
09:28:11	172.50	173.00	172.50	+2.50	1	593
09:28:11	172.00	172.50	172.50	+2.50	1	592
09:28:10	172.00	172.50	172.50	+2.50	1	591
09:28:05	172.00	172.50	172.50	+2.50	1	590
09:28:02	172.00	172.50	172.50	+2.50	1	589
09:28:01	172.00	172.50	172.50	+2.50	1	588
09:27:59	172.00	172.50	172.50	+2.50	1	587
09:27:59	172.00	172.50	172.50	+2.50	1	586
09:27:51	172.00	172.50	172.50	+2.50	1	585
09:27:42	172.00	172.50	172.50	+2.50	1	584
09:27:41	172.00	172.50	172.50	+2.50	1	583
09:27:34	172.00	172.50	172.50	+2.50	1	582
09:27:25	172.00	172.50	172.50	+2.50	1	581
09:27:22	172.00	172.50	172.50	+2.50	1	580
09:27:21	172.00	172.50	172.00	+2.00	1	579
09:27:16	172.00	172.50	172.00	+2.00	1	578
09:26:37	172.00	172.50	172.00	+2.00	1	577
09:26:37	172.00	172.50	172.00	+2.00	1	576
09:26:27	172.00	172.50	172.00	+2.00	1	575
09:26:21	171.50	172.00	172.00	+2.00	29	574
09:26:21	171.00	171.50	171.50	+1.50	11	545
09:26:21	171.00	171.50	171.50	+1.50	2	534
09:26:12	170.50	171.00	171.00	+1.00	1	532
09:26:12	170.50	171.00	171.00	+1.00	1	531
09:25:55	170.50	171.00	171.00	+1.00	1	530
09:25:42	170.50	171.00	171.00	+1.00	1	529
09:25:27	170.50	171.00	171.00	+1.00	1	528
09:24:42	170.50	171.00	171.00	+1.00	1	527
09:24:27	170.50	171.00	171.00	+1.00	1	526
09:23:40	170.50	171.00	171.00	+1.00	1	525
09:23:11	170.50	171.00	171.00	+1.00	1	524
09:22:54	170.50	171.00	171.00	+1.00	2	523
09:22:36	170.50	171.00	171.00	+1.00	1	521
09:22:35	170.50	171.00	171.00	+1.00	1	520
09:22:13	170.50	171.00	171.00	+1.00	2	519
09:21:57	170.50	171.00	171.00	+1.00	2	517
09:21:57	170.50	171.00	171.00	+1.00	3	515
09:21:57	171.00	171.50	171.00	+1.00	1	512
09:21:41	170.50	171.00	171.00	+1.00	1	511
09:21:41	170.50	171.00	171.00	+1.00	5	510
09:21:36	170.50	171.00	171.00	+1.00	1	505
09:21:04	171.00	171.50	171.00	+1.00	1	504
09:21:04	170.50	171.00	171.00	+1.00	1	503
09:20:56	170.50	171.00	171.00	+1.00	2	502
09:20:49	170.50	171.00	171.00	+1.00	1	500
09:20:24	170.50	171.00	171.00	+1.00	1	499
09:20:15	170.50	171.00	171.00	+1.00	1	498
09:20:05	170.50	171.00	171.00	+1.00	5	497
09:20:01	170.50	171.00	171.00	+1.00	2	492
09:19:41	170.50	171.00	171.00	+1.00	1	490
09:19:22	170.50	171.00	171.00	+1.00	2	489
09:19:09	170.50	171.00	171.00	+1.00	5	487
09:19:05	170.50	171.00	170.50	+0.50	1	482
09:18:25	170.50	171.00	170.50	+0.50	1	481
09:18:20	170.50	171.00	171.00	+1.00	1	480
09:18:06	170.50	171.00	171.00	+1.00	1	479
09:18:01	170.50	171.00	171.00	+1.00	1	478
09:17:37	170.50	171.00	171.00	+1.00	1	477
09:17:33	170.50	171.00	171.00	+1.00	1	476
09:17:30	170.50	171.00	171.00	+1.00	1	475
09:17:24	170.50	171.00	171.00	+1.00	1	474
09:16:56	170.50	171.00	171.00	+1.00	3	473
09:16:32	170.50	171.00	171.00	+1.00	1	470
09:16:12	170.50	171.00	171.00	+1.00	2	469
09:15:57	170.50	171.00	171.00	+1.00	1	467
09:15:56	170.50	171.00	170.50	+0.50	9	466
09:15:12	170.00	170.50	170.50	+0.50	3	457
09:15:01	170.00	170.50	170.50	+0.50	1	454
09:14:50	170.00	170.50	170.50	+0.50	1	453
09:14:47	170.00	170.50	170.50	+0.50	1	452
09:14:40	170.00	170.50	170.50	+0.50	2	451
09:14:30	170.00	170.50	170.50	+0.50	1	449
09:14:24	170.50	171.00	170.50	+0.50	1	448
09:14:19	170.00	170.50	170.50	+0.50	1	447
09:14:07	170.00	170.50	170.50	+0.50	1	446
09:13:56	170.00	170.50	170.50	+0.50	2	445
09:13:55	170.00	170.50	170.50	+0.50	4	443
09:13:20	170.50	171.00	170.50	+0.50	1	439
09:13:15	170.00	170.50	170.50	+0.50	5	438
09:12:51	169.50	170.00	170.50	+0.50	1	433
09:12:51	169.50	170.00	170.00	0	3	432
09:12:21	169.50	170.00	169.50	-0.50	1	429
09:12:21	169.50	170.00	169.50	-0.50	1	428
09:12:21	169.50	170.00	169.50	-0.50	1	427
09:11:51	169.00	170.00	169.00	-1.00	1	426
09:11:48	169.00	169.50	169.50	-0.50	7	425
09:11:48	168.50	169.00	169.00	-1.00	5	418
09:11:27	168.50	169.00	169.00	-1.00	1	413
09:11:27	168.50	169.00	169.00	-1.00	1	412
09:11:26	168.50	169.00	168.50	-1.50	10	411
09:10:53	168.50	169.00	168.50	-1.50	1	401
09:10:43	168.50	169.00	168.50	-1.50	1	400
09:10:40	168.50	169.00	169.00	-1.00	1	399
09:10:38	168.50	169.00	168.50	-1.50	1	398
09:10:06	169.00	170.00	168.50	-1.50	1	397
09:10:06	169.00	170.00	169.00	-1.00	8	396
09:10:05	168.50	169.00	169.00	-1.00	1	388
09:09:55	169.00	170.00	169.00	-1.00	1	387
09:09:49	169.00	170.00	169.00	-1.00	1	386
09:09:42	169.00	170.00	169.00	-1.00	7	385
09:09:30	169.00	170.00	169.00	-1.00	1	378
09:09:18	169.00	170.00	169.00	-1.00	1	377
09:09:09	169.00	170.00	169.00	-1.00	1	376
09:09:08	169.00	170.00	169.00	-1.00	1	375
09:08:51	169.00	170.00	169.00	-1.00	1	374
09:08:42	169.00	170.00	169.00	-1.00	1	373
09:08:39	169.00	170.00	169.00	-1.00	9	372
09:08:36	169.00	169.50	169.50	-0.50	6	363
09:08:13	169.50	170.00	169.50	-0.50	9	357
09:08:07	169.50	170.00	170.00	0	3	348
09:08:03	169.50	170.00	170.00	0	1	345
09:07:58	169.50	170.00	170.00	0	1	344
09:07:41	169.50	170.00	170.00	0	1	343
09:07:29	169.50	170.00	170.00	0	1	342
09:07:28	169.50	170.00	170.00	0	1	341
09:07:28	170.00	170.50	170.00	0	4	340
09:07:28	170.00	170.50	170.00	0	20	336
09:07:17	170.00	170.50	170.00	0	4	316
09:07:09	170.00	170.50	170.50	+0.50	1	312
09:07:02	170.00	170.50	170.00	0	1	311
09:07:00	170.00	170.50	170.50	+0.50	1	310
09:06:44	170.00	170.50	170.00	0	1	309
09:06:39	170.00	170.50	170.50	+0.50	1	308
09:06:29	170.00	170.50	170.50	+0.50	1	307
09:06:11	170.00	170.50	170.00	0	1	306
09:05:52	170.50	171.00	170.50	+0.50	1	305
09:05:52	170.50	171.00	170.50	+0.50	1	304
09:05:45	170.50	171.00	170.50	+0.50	1	303
09:05:30	170.50	171.00	170.50	+0.50	1	302
09:05:27	170.50	171.00	170.50	+0.50	1	301
09:05:27	170.50	171.00	170.50	+0.50	9	300
09:05:27	171.00	172.00	171.00	+1.00	6	291
09:05:11	171.00	172.00	171.00	+1.00	1	285
09:05:02	171.00	172.00	171.00	+1.00	3	284
09:05:02	171.50	172.00	171.50	+1.50	5	281
09:05:01	171.50	172.00	171.50	+1.50	1	276
09:05:00	171.50	172.00	171.50	+1.50	1	275
09:05:00	171.00	171.50	171.50	+1.50	1	274
09:04:59	171.00	171.50	171.50	+1.50	1	273
09:04:58	171.00	171.50	171.50	+1.50	1	272
09:04:57	171.00	171.50	171.50	+1.50	1	271
09:04:55	171.00	171.50	171.50	+1.50	1	270
09:04:50	171.00	171.50	171.50	+1.50	1	269
09:04:46	171.00	171.50	171.00	+1.00	1	268
09:04:41	171.00	171.50	171.00	+1.00	3	267
09:04:41	170.50	171.00	171.00	+1.00	7	264
09:04:40	170.50	171.00	171.00	+1.00	1	257
09:04:38	170.50	171.00	171.00	+1.00	1	256
09:04:35	170.50	171.00	171.00	+1.00	1	255
09:04:28	170.50	171.00	171.00	+1.00	1	254
09:04:07	170.00	170.50	170.50	+0.50	2	253
09:04:07	170.00	170.50	170.50	+0.50	2	251
09:04:07	170.50	171.00	170.50	+0.50	1	249
09:04:00	170.00	170.50	170.50	+0.50	1	248
09:03:48	170.50	171.00	170.50	+0.50	2	247
09:03:48	170.00	170.50	170.50	+0.50	1	245
09:03:48	170.00	170.50	170.50	+0.50	3	244
09:03:47	170.00	170.50	170.50	+0.50	1	241
09:03:46	170.00	170.50	170.50	+0.50	1	240
09:03:34	170.00	170.50	170.50	+0.50	1	239
09:03:34	170.00	170.50	170.50	+0.50	1	238
09:03:30	170.00	170.50	170.50	+0.50	1	237
09:03:28	170.00	170.50	170.50	+0.50	1	236
09:03:23	170.00	170.50	170.50	+0.50	1	235
09:03:20	170.00	170.50	170.50	+0.50	1	234
09:03:17	170.00	170.50	170.50	+0.50	1	233
09:03:15	170.00	170.50	170.50	+0.50	1	232
09:03:14	170.00	170.50	170.50	+0.50	1	231
09:03:10	170.00	170.50	170.50	+0.50	3	230
09:03:05	170.00	170.50	170.50	+0.50	1	227
09:03:03	170.00	170.50	170.50	+0.50	1	226
09:02:59	170.00	170.50	170.50	+0.50	1	225
09:02:58	170.00	170.50	170.00	0	1	224
09:02:46	170.00	170.50	170.00	0	1	223
09:02:44	169.50	170.00	170.00	0	15	222
09:02:44	169.50	170.00	170.00	0	3	207
09:02:41	169.50	170.00	170.00	0	1	204
09:02:35	169.50	170.00	170.00	0	1	203
09:02:34	169.50	170.00	169.50	-0.50	1	202
09:02:28	169.00	169.50	169.50	-0.50	1	201
09:02:28	169.00	169.50	169.50	-0.50	2	200
09:02:22	169.50	170.00	169.50	-0.50	1	198
09:02:22	169.50	170.00	169.50	-0.50	1	197
09:02:22	169.50	170.00	169.50	-0.50	3	196
09:02:13	169.50	170.00	169.50	-0.50	1	193
09:02:01	169.00	170.00	169.00	-1.00	4	192
09:02:01	169.00	170.00	169.00	-1.00	2	188
09:02:01	169.00	170.00	169.00	-1.00	1	186
09:01:59	169.00	170.00	170.00	0	3	185
09:01:59	169.50	170.00	169.50	-0.50	4	182
09:01:38	169.00	170.00	169.00	-1.00	1	178
09:01:37	169.50	170.00	169.50	-0.50	1	177
09:01:34	169.50	170.00	169.50	-0.50	4	176
09:01:32	169.00	169.50	169.50	-0.50	1	172
09:01:32	169.50	170.00	169.50	-0.50	4	171
09:01:32	169.00	170.00	170.00	0	1	167
09:01:25	169.00	169.50	169.50	-0.50	1	166
09:01:25	169.00	170.00	169.00	-1.00	1	165
09:01:22	169.50	170.00	169.50	-0.50	1	164
09:01:16	169.00	169.50	169.50	-0.50	1	163
09:01:13	169.50	170.00	169.50	-0.50	1	162
09:01:03	169.00	170.50	170.50	+0.50	1	161
09:01:02	169.00	169.50	169.50	-0.50	1	160
09:01:02	169.50	170.50	169.50	-0.50	1	159
09:01:02	169.50	170.50	170.50	+0.50	1	158
09:01:02	169.50	170.50	169.50	-0.50	1	157
09:01:02	169.50	170.50	169.50	-0.50	4	156
09:01:02	170.00	170.50	170.00	0	2	152
09:01:02	170.00	170.50	170.00	0	2	150
09:01:02	170.00	170.50	170.00	0	1	148
09:01:02	170.00	170.50	170.00	0	9	147
09:01:02	170.00	170.50	170.00	0	1	138
09:01:02	170.50	171.00	170.50	+0.50	21	137
09:01:02	170.50	171.00	170.50	+0.50	7	116
09:00:55	170.50	171.00	171.00	+1.00	1	109
09:00:53	170.50	171.00	170.50	+0.50	1	108
09:00:52	170.50	171.00	171.00	+1.00	1	107
09:00:49	170.50	171.00	171.00	+1.00	1	106
09:00:47	170.50	171.00	170.50	+0.50	1	105
09:00:46	170.50	171.00	171.00	+1.00	3	104
09:00:43	170.50	171.00	171.00	+1.00	2	101
09:00:43	170.50	171.00	171.00	+1.00	1	99
09:00:42	170.50	171.00	171.00	+1.00	1	98
09:00:42	170.50	171.00	171.00	+1.00	1	97
09:00:42	171.00	171.50	171.00	+1.00	7	96
09:00:41	171.00	171.50	171.50	+1.50	1	89
09:00:40	171.00	171.50	171.00	+1.00	1	88
09:00:40	171.50	172.00	171.50	+1.50	1	87
09:00:37	171.00	172.00	172.00	+2.00	1	86
09:00:36	171.00	171.50	171.50	+1.50	1	85
09:00:36	171.50	172.00	171.50	+1.50	1	84
09:00:34	171.00	172.00	171.00	+1.00	1	83
09:00:28	171.50	172.00	171.50	+1.50	1	82
09:00:28	171.50	172.00	171.50	+1.50	4	81
09:00:28	170.50	171.50	171.50	+1.50	5	77
09:00:28	171.00	171.50	171.00	+1.00	2	72
09:00:27	171.00	171.50	171.00	+1.00	2	70
09:00:24	171.00	171.50	171.00	+1.00	1	68
09:00:23	171.00	171.50	171.50	+1.50	1	67
09:00:20	171.00	171.50	171.50	+1.50	1	66
09:00:16	171.00	171.50	171.00	+1.00	1	65
09:00:15	171.00	171.50	171.50	+1.50	5	64
09:00:15	--	--	171.50	+1.50	59	59

　

其他人也逛...

統一超商10000元虛擬商品卡

MyCard 2000點虛擬點數卡

AirPods 3 with Lightning Charging Case

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

PChome 購物儲值100, 000元

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

羅技 M331 無線靜音滑鼠(黑)

PChome 購物儲值5, 000元

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

MyCard 10000點虛擬點數卡

LANCOME蘭蔻超未來肌因賦活露 100ml

PChome儲值 20, 000元

友達ADR25日上漲0.10美元漲幅1....

日銀利率不動日圓聞訊重挫新台...

我的自選股

即時重大訊息

‧京元電全數出脫蘇州子公司股權 ...
‧三大法人買超台股270.84億元
‧【台股盤中】電子股強漲台股盤...

加密貨幣

比特幣BTC	64403.16	126.26	0.20%
以太幣ETH	3142.49	2.68	0.09%
瑞波幣XRP	0.525623	0.00	-0.34%
比特幣現金BCH	480.22	1.20	0.25%
萊特幣LTC	85.00	1.84	2.21%
卡達幣ADA	0.469057	-0.01	-1.23%
波場幣TRX	0.118007	0.00	4.22%
恆星幣XLM	0.113211	0.00	-1.10%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。