新 華  (5481) 電子零組件業 上櫃

16.00 ▲+0.60 +3.90% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 1,245 15.90 2 16.00 10 15.45 16.00 15.35 15.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.9016.0016.00+0.6041245
13:30:0015.9016.0016.00+0.60391241
13:24:4715.9015.9515.90+0.5011202
13:24:3715.8515.9015.90+0.5041201
13:24:3215.8515.9015.90+0.5011197
13:24:1715.8515.9015.90+0.5011196
13:24:0715.8515.9015.90+0.5011195
13:23:4215.8515.9015.90+0.5011194
13:23:1715.8515.9015.90+0.5051193
13:22:2115.8515.9015.85+0.4511188
13:22:0615.8515.9015.85+0.4511187
13:21:5615.8015.9015.85+0.4511186
13:21:5115.8015.8515.85+0.4551185
13:21:3615.8015.8515.85+0.4541180
13:21:3115.8015.8515.85+0.4521176
13:21:1615.8015.8515.80+0.4011174
13:18:4015.8015.8515.80+0.4021173
13:18:3015.7515.8015.80+0.40101171
13:18:2015.7515.8015.80+0.4091161
13:16:5015.7515.8015.80+0.4041152
13:15:5415.7515.8015.75+0.3511148
13:14:0415.7515.8015.75+0.3511147
13:11:1815.8515.9015.85+0.4521146
13:11:0815.8515.9015.85+0.4511144
13:10:5815.8515.9015.85+0.4521143
13:10:5315.7515.8515.85+0.4521141
13:10:4815.8015.8515.85+0.4531139
13:10:4315.8015.8515.85+0.45401136
13:10:2815.8015.8515.80+0.4051096
13:10:0815.7515.8015.80+0.4091091
13:09:4315.7515.8015.80+0.4011082
13:09:2815.7515.8015.80+0.40201081
13:08:0215.7515.8015.80+0.40101061
13:07:5715.7515.8015.80+0.40201051
13:07:1715.7015.7515.75+0.35391031
13:06:3215.7015.7515.70+0.303992
13:05:5715.7015.7515.75+0.352989
13:05:2715.7015.7515.75+0.3510987
13:05:0215.7015.7515.75+0.351977
13:04:1215.7015.7515.70+0.301976
13:03:4615.7015.7515.70+0.304975
13:00:2515.6515.7015.70+0.303971
13:00:0015.7015.7515.70+0.302968
12:59:5515.6515.7015.70+0.303966
12:59:2015.6515.7015.70+0.305963
12:59:0515.6015.6515.65+0.254958
12:58:3015.5515.6015.60+0.2020954
12:56:5915.5015.5515.55+0.157934
12:53:5415.4515.5015.50+0.102927
12:53:3915.4515.5015.50+0.101925
12:47:0715.4515.5515.50+0.101924
12:42:2515.4515.5015.50+0.101923
12:42:1515.4515.5015.50+0.101922
12:42:0015.4515.5015.50+0.101921
12:27:3115.5015.5515.50+0.105920
12:25:5615.5015.5515.50+0.101915
12:25:2615.4515.5015.50+0.101914
12:22:5015.5015.5515.50+0.102913
12:10:1115.5015.5515.50+0.102911
12:00:3915.4515.5515.50+0.101909
11:55:4215.4515.5015.50+0.104908
11:54:1215.4515.5015.50+0.106904
11:53:5215.4515.5015.50+0.101898
11:51:1115.4515.5015.50+0.101897
11:48:1015.4515.5015.50+0.101896
11:41:2315.5015.5515.50+0.1015895
11:40:1815.5015.5515.55+0.151880
11:38:4315.5015.5515.55+0.152879
11:33:3215.4515.6015.60+0.201877
11:33:0115.4515.5515.55+0.1515876
11:30:4015.5015.5515.55+0.152861
11:30:1015.4515.5015.50+0.104859
11:30:0515.4515.5015.50+0.1010855
11:29:4515.4515.5015.45+0.057845
11:29:3515.4515.5015.50+0.109838
11:29:3015.4515.5015.50+0.1020829
11:26:2915.4515.5015.45+0.055809
11:19:1715.4015.4515.45+0.052804
10:57:4615.4515.5015.45+0.052802
10:56:4615.4515.5015.45+0.051800
10:56:3115.4015.4515.45+0.057799
10:32:1915.4015.4515.45+0.051792
10:30:2315.4015.4515.45+0.053791
10:27:1315.4015.4515.50+0.1010788
10:24:5715.4515.5015.45+0.051778
10:23:3215.4015.4515.45+0.051777
10:23:2715.4015.4515.45+0.051776
10:19:5515.3515.4015.35-0.052775
10:19:4515.3515.4015.35-0.051773
10:19:3515.4015.4515.40022772
10:19:2515.4515.5015.45+0.0529750
10:18:4515.4515.5015.45+0.052721
10:17:4015.4515.5015.45+0.051719
10:13:4415.4515.5015.45+0.051718
10:12:5315.4515.5015.45+0.053717
10:03:3615.4515.5015.45+0.051714
09:58:4415.4515.5015.45+0.052713
09:58:1415.4515.5015.45+0.0550711
09:56:4415.4515.5015.50+0.103661
09:55:4415.4515.5015.50+0.103658
09:55:3915.4515.5015.50+0.103655
09:55:1915.4515.5015.50+0.105652
09:53:3815.4515.5015.50+0.105647
09:50:5215.4515.5015.50+0.102642
09:50:4715.4515.5015.50+0.101640
09:50:4215.4515.5015.50+0.103639
09:50:2215.4515.5015.50+0.10100636
09:49:2215.4515.5015.50+0.102536
09:48:5215.4515.5015.50+0.1050534
09:46:3115.4015.5015.4004484
09:46:2615.4015.5015.400200480
09:45:4115.4515.5015.45+0.0530280
09:43:2115.4015.4515.45+0.052250
09:42:4015.4515.5015.45+0.052248
09:42:2515.4515.5015.45+0.05200246
09:41:4515.5015.5515.50+0.10146
09:37:5415.4515.5515.45+0.05845
09:36:1315.4515.5515.55+0.15137
09:35:5815.4515.5515.55+0.15136
09:35:4815.4515.5515.55+0.15135
09:21:3915.4515.5015.50+0.10434
09:21:3415.4515.5015.50+0.10330
09:21:2415.4515.5015.50+0.10227
09:20:5915.4515.5015.50+0.10125
09:18:1315.4015.5015.50+0.10124
09:07:2515.4015.5015.50+0.101023
09:05:0015.4015.5015.50+0.10113
09:03:4915.4015.5015.50+0.101012
09:01:0815.4515.5015.45+0.0512
09:00:38----15.45+0.0511
 
加密貨幣
比特幣BTC 8540.14 -820.74 -8.77%
以太幣ETH 182.99 -8.60 -4.49%
瑞波幣XRP 0.264120 -0.05 -14.82%
比特幣現金BCH 267.05 -39.18 -12.79%
萊特幣LTC 58.65 -5.62 -8.74%
卡達幣ADA 0.043920 0.00 -2.30%
波場幣TRX 0.018762 0.00 -7.06%
恆星幣XLM 0.072094 -0.01 -8.08%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。