智 冠  (5478) 文化創意業 上櫃 智冠集團

81.20 ▲+0.90 +1.12% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.90 254 81.20 2 81.30 1 80.30 82.20 80.30 80.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0081.2081.3081.20+0.9013254
13:24:1881.3081.5081.30+1.001241
13:23:1781.3081.6081.30+1.001240
13:23:0781.3081.6081.30+1.002239
13:23:0781.4081.6081.40+1.101237
13:21:0581.4081.6081.40+1.104236
13:13:5081.4081.7081.40+1.102232
13:13:4381.5081.7081.50+1.201230
13:13:3181.5081.7081.70+1.401229
13:12:4081.5081.8081.50+1.201228
13:12:4081.7081.8081.70+1.401227
13:12:3881.7081.9081.70+1.401226
13:12:3081.8081.9081.80+1.502225
13:12:3081.8081.9081.80+1.502223
13:12:2781.8081.9081.80+1.505221
13:07:3081.8082.0082.00+1.701216
13:07:1281.8081.9081.90+1.601215
13:05:2681.8082.0081.80+1.501214
13:04:3781.8082.0081.80+1.501213
13:04:2581.8081.9081.80+1.501212
13:03:3281.7081.9081.90+1.601211
13:03:2081.8081.9081.80+1.501210
13:02:3281.7081.9081.70+1.401209
12:58:4582.0082.1081.70+1.401208
12:58:4582.0082.1082.00+1.701207
12:58:2881.7082.0082.00+1.701206
12:58:2181.7082.0082.00+1.701205
12:54:0481.7082.0082.00+1.701204
12:51:3381.7082.0082.00+1.702203
12:50:2081.7082.0082.00+1.702201
12:49:1781.7082.0082.00+1.701199
12:46:3481.7081.9082.00+1.701198
12:46:3481.7081.9081.90+1.601197
12:43:4481.9082.1081.90+1.601196
12:43:0781.7082.1082.10+1.803195
12:41:4981.7082.0082.00+1.702192
12:41:2081.7081.9082.00+1.701190
12:41:2081.7081.9081.90+1.601189
12:40:1881.7081.9081.90+1.602188
12:37:1181.5081.7081.70+1.402186
12:31:5781.7081.8081.70+1.401184
12:29:5981.8081.9081.80+1.501183
12:26:0981.7081.9081.70+1.401182
12:26:0981.7081.8081.80+1.501181
12:25:3981.7081.8081.80+1.501180
12:25:1881.5081.6081.70+1.401179
12:25:1881.5081.6081.60+1.301178
12:24:0881.5081.6081.50+1.201177
12:23:4981.4081.5081.50+1.202176
12:22:3181.4081.5081.50+1.201174
12:17:0181.4081.5081.40+1.101173
12:16:3281.5081.6081.50+1.203172
12:16:3281.5081.6081.50+1.201169
12:03:4081.6081.7081.60+1.301168
11:58:4881.6081.7081.60+1.301167
11:58:2681.6081.7081.60+1.305166
11:57:4781.7081.8081.70+1.403161
11:57:4681.7081.8081.70+1.401158
11:55:2381.7081.9081.90+1.601157
11:50:2181.7081.9081.90+1.601156
11:49:0381.7081.9081.90+1.601155
11:45:5781.9082.2081.90+1.601154
11:42:3682.0082.2082.00+1.701153
11:42:3682.0082.2082.00+1.701152
11:42:3582.0082.2082.00+1.701151
11:42:2782.0082.2082.00+1.701150
11:39:4982.1082.3082.10+1.801149
11:33:2082.0082.2082.20+1.901148
11:30:3782.0082.1082.10+1.801147
11:27:0482.0082.1082.00+1.701146
11:26:5482.0082.1082.00+1.701145
11:24:5281.9082.1082.10+1.801144
11:24:5281.9082.1082.10+1.801143
11:24:4781.9082.1081.90+1.601142
11:24:4681.8082.0082.00+1.707141
11:24:4681.8082.0082.00+1.701134
11:24:4281.8082.0082.00+1.701133
11:24:4281.8082.0081.80+1.501132
11:24:4181.8081.9081.90+1.607131
11:24:4181.8081.9081.90+1.601124
11:24:3081.8081.9081.90+1.601123
11:21:0881.7081.9081.70+1.401122
11:21:0681.7081.8081.80+1.501121
11:21:0681.7081.8081.80+1.501120
11:20:4081.7081.8081.80+1.504119
11:18:4181.7081.8081.70+1.401115
11:17:3481.7081.8081.70+1.401114
11:15:3281.6081.7081.70+1.401113
11:12:2781.6081.8081.60+1.301112
11:12:2481.6081.7081.70+1.402111
11:09:4381.6081.7081.70+1.403109
11:08:0081.5081.6081.60+1.301106
11:05:5881.4081.6081.60+1.301105
11:01:2481.4081.5081.60+1.301104
11:01:2481.4081.5081.50+1.201103
10:56:3781.5081.6081.50+1.201102
10:56:3681.5081.6081.50+1.201101
10:52:2681.5081.6081.60+1.302100
10:50:5281.6081.7081.60+1.30198
10:50:2981.6081.7081.60+1.30197
10:49:2181.5081.6081.60+1.30196
10:49:0081.5081.6081.60+1.30195
10:45:4481.5081.7081.70+1.40294
10:45:0681.5081.7081.50+1.20192
10:45:0481.5081.6081.60+1.30191
10:42:4781.4081.5081.50+1.20190
10:35:5581.4081.6081.60+1.30189
10:34:5781.3081.5081.50+1.20188
10:30:4781.3081.4081.40+1.10187
10:30:4581.4081.6081.40+1.10186
10:28:5881.4081.6081.40+1.10185
10:15:2481.4081.6081.40+1.10284
10:07:1681.3081.6081.30+1.00182
10:07:1581.2081.6081.20+0.90181
09:59:1081.0081.2081.20+0.90380
09:59:1081.0081.2081.20+0.90277
09:57:4781.2081.4081.20+0.90275
09:57:4681.2081.4081.20+0.90173
09:57:4681.3081.4081.30+1.00372
09:55:2481.4081.5081.40+1.10269
09:51:1081.4081.5081.40+1.10167
09:50:1381.3081.5081.30+1.00166
09:50:1081.3081.4081.40+1.10665
09:48:5881.1081.3081.30+1.00259
09:48:5881.1081.3081.30+1.00357
09:48:2481.1081.3081.30+1.00254
09:48:0181.1081.3081.10+0.80152
09:47:5781.1081.2081.20+0.90251
09:45:0581.1081.3081.10+0.80149
09:43:1381.0081.2081.20+0.90148
09:42:1980.9081.1081.10+0.80147
09:41:1380.8081.0081.00+0.70146
09:41:1380.8081.0081.00+0.70345
09:39:3881.0081.1081.00+0.70142
09:39:1681.0081.1081.00+0.70341
09:37:2181.0081.3081.00+0.70238
09:32:5381.0081.1081.00+0.70136
09:32:4781.0081.2081.00+0.70135
09:32:4681.1081.2081.10+0.80334
09:32:2881.1081.2081.10+0.80131
09:32:0781.2081.3081.20+0.90230
09:32:0381.2081.3081.20+0.90128
09:32:0181.2081.3081.20+0.90127
09:31:5681.2081.3081.20+0.90226
09:31:2081.2081.4081.20+0.90124
09:31:0681.2081.3081.30+1.00123
09:30:3681.3081.4081.30+1.00122
09:30:3581.2081.3081.30+1.00121
09:29:3681.2081.5081.20+0.90120
09:22:0081.5081.6081.50+1.20119
09:21:5381.5081.6081.50+1.20218
09:19:2881.0081.5081.50+1.20116
09:11:5881.0081.5081.00+0.70115
09:09:2881.3081.7081.30+1.00114
09:08:1581.2081.9081.20+0.90113
09:06:4380.8081.9081.90+1.60112
09:06:2481.1081.9081.10+0.80111
09:06:2281.1081.9081.10+0.80110
09:05:3180.7081.0081.00+0.7019
09:05:3180.7080.9080.90+0.6018
09:05:1680.7080.9080.90+0.6017
09:01:5080.3080.6080.60+0.3016
09:00:02----80.30055
 
加密貨幣
比特幣BTC 13484.72 -61.80 -0.46%
以太幣ETH 383.37 0.55 0.14%
瑞波幣XRP 0.238341 0.00 -0.35%
比特幣現金BCH 261.56 -0.27 -0.10%
萊特幣LTC 54.06 0.22 0.41%
卡達幣ADA 0.092746 0.00 -0.67%
波場幣TRX 0.025512 0.00 -0.44%
恆星幣XLM 0.077333 0.00 0.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。