智 冠  (5478) 文化創意業 上櫃 智冠集團

113.50 ▼-7.50 -6.20% 2.72
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-7.50 2,381 113.00 40 113.50 8 119.00 119.00 112.00 121.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:17:05114.00114.50114.00-7.0012281
13:16:52114.00114.50114.00-7.0012280
13:16:49114.00114.50114.00-7.0022279
13:16:39114.00114.50114.00-7.0022277
13:16:37114.00114.50114.00-7.0012275
13:16:29114.00114.50114.00-7.0052274
13:16:23114.00114.50114.00-7.0052269
13:16:23114.00114.50114.00-7.0032264
13:14:52114.00114.50114.50-6.5012261
13:14:09114.00114.50114.00-7.0012260
13:13:39113.50114.00114.00-7.0092259
13:13:29113.50114.00114.00-7.0012250
13:13:21113.50114.00113.50-7.5012249
13:12:27113.50114.00114.00-7.0012248
13:11:28113.50114.00114.00-7.00222247
13:10:40113.50114.00113.50-7.5012225
13:09:18113.50114.00113.50-7.5012224
13:09:10113.50114.00113.50-7.5012223
13:09:01113.50114.00113.50-7.5052222
13:08:58113.50114.00113.50-7.5032217
13:08:50113.50114.00114.00-7.0012214
13:08:47113.50114.00113.50-7.5012213
13:08:40113.50114.00113.50-7.5012212
13:08:02113.50114.00114.00-7.0022211
13:07:49113.50114.00114.00-7.0012209
13:07:32113.50114.00113.50-7.5012208
13:06:12113.50114.00113.50-7.5012207
13:05:53113.50114.00113.50-7.5022206
13:05:29113.50114.00114.00-7.0012204
13:03:45113.50114.00114.00-7.0012203
13:03:05113.50114.00114.00-7.0012202
13:02:59113.50114.00113.50-7.5012201
13:02:31113.50114.00113.50-7.5022200
13:00:31113.50114.00114.00-7.0012198
12:59:47113.50114.00114.00-7.0012197
12:59:31113.50114.00114.00-7.0022196
12:57:55113.50114.00114.00-7.0012194
12:57:49113.50114.00114.00-7.0012193
12:56:42113.50114.00114.00-7.0012192
12:55:03113.50114.00114.00-7.0012191
12:54:58113.50114.00114.00-7.0012190
12:53:37113.50114.00114.00-7.0012189
12:51:29114.00114.50114.00-7.0032188
12:51:29114.00114.50114.00-7.0012185
12:51:24114.00114.50114.00-7.0012184
12:51:21114.00114.50114.00-7.00102183
12:50:04114.00114.50114.00-7.0012173
12:49:59114.00114.50114.00-7.0012172
12:49:53114.00114.50114.00-7.0012171
12:48:27114.00114.50114.00-7.0012170
12:48:06114.00114.50114.50-6.5012169
12:47:40114.00114.50114.00-7.0012168
12:47:36114.00114.50114.00-7.0012167
12:46:14114.00114.50114.00-7.0012166
12:44:33114.00114.50114.00-7.0012165
12:44:33114.00114.50114.00-7.0072164
12:43:46114.00114.50114.50-6.5012157
12:42:42113.50114.00114.00-7.0012156
12:42:37113.50114.00114.00-7.0012155
12:41:16113.50114.00114.00-7.0012154
12:40:33113.50114.00114.50-6.5022153
12:40:33113.50114.00114.00-7.0022151
12:39:15113.50114.00114.00-7.0012149
12:37:45113.50114.00114.00-7.0012148
12:36:55113.50114.00114.00-7.0042147
12:35:52113.50114.00114.00-7.0012143
12:34:58113.50114.00114.00-7.0012142
12:33:25113.50114.00114.00-7.0012141
12:33:03113.50114.00114.00-7.0012140
12:32:33113.50114.00114.00-7.0012139
12:31:58113.50114.00114.00-7.0012138
12:31:53113.50114.00114.00-7.0012137
12:31:43113.50114.00113.50-7.5012136
12:30:02113.50114.00113.50-7.5012135
12:25:29113.50114.00113.50-7.5012134
12:25:23113.50114.00113.50-7.5032133
12:23:54113.50114.00113.50-7.5012130
12:23:38113.00113.50113.50-7.5022129
12:23:29113.00113.50113.50-7.5012127
12:21:05113.00113.50113.50-7.5012126
12:20:01113.50114.00113.50-7.5022125
12:18:58113.00113.50113.50-7.5012123
12:18:58113.00113.50113.50-7.50102122
12:16:26113.00113.50113.00-8.0032112
12:15:40113.00113.50113.00-8.0052109
12:13:40112.50113.00113.00-8.0022104
12:13:40112.50113.00113.00-8.00302102
12:13:24112.50113.00113.00-8.0012072
12:12:44112.50113.00113.00-8.0012071
12:12:36112.50113.00113.00-8.0012070
12:12:04112.50113.00113.00-8.00102069
12:09:40112.50113.00113.00-8.0012059
12:09:02113.00113.50113.00-8.0012058
12:08:55113.00113.50113.00-8.0012057
12:08:55113.00113.50113.00-8.0052056
12:08:54113.00113.50113.00-8.0012051
12:07:58113.00113.50113.00-8.0052050
12:06:38112.50113.00113.00-8.0012045
12:06:38112.50113.00113.00-8.00102044
12:06:31112.50113.00112.50-8.5012034
12:05:49112.50113.00113.00-8.0032033
12:04:02112.50113.00113.00-8.0012030
12:03:57112.50113.00113.00-8.0012029
12:02:22112.50113.00113.00-8.0012028
12:01:01112.00112.50112.50-8.5022027
12:01:00112.00112.50112.50-8.5012025
12:00:58112.00112.50112.50-8.5022024
12:00:57112.00112.50112.50-8.5012022
12:00:52112.00112.50112.50-8.5022021
12:00:16112.00112.50112.50-8.5012019
12:00:06112.00112.50112.50-8.5022018
12:00:01112.00112.50112.50-8.5012016
11:59:49112.00112.50112.00-9.0012015
11:59:48112.00112.50112.50-8.5012014
11:59:47112.00112.50112.00-9.0012013
11:59:32112.00112.50112.50-8.5012012
11:58:56112.00112.50112.00-9.0012011
11:58:53112.00112.50112.00-9.0052010
11:58:43112.00112.50112.00-9.0012005
11:58:41112.00112.50112.00-9.0032004
11:58:36112.00112.50112.50-8.5012001
11:58:31112.00112.50112.50-8.5012000
11:58:30112.00112.50112.50-8.5011999
11:58:13112.00112.50112.50-8.5011998
11:57:49112.00112.50112.00-9.0021997
11:57:21112.00112.50112.50-8.5011995
11:57:18112.00112.50112.50-8.5011994
11:57:12112.00112.50112.00-9.0011993
11:57:12112.50113.00112.50-8.5041992
11:57:07112.50113.00112.50-8.5041988
11:57:06112.50113.00112.50-8.5051984
11:57:06112.50113.00112.50-8.5051979
11:57:06112.50113.00112.50-8.50121974
11:57:06112.50113.00112.50-8.5051962
11:57:05112.50113.00112.50-8.5051957
11:57:05112.50113.00112.50-8.5021952
11:57:05112.50113.00112.50-8.5021950
11:57:05112.50113.00112.50-8.5051948
11:57:05112.50113.00112.50-8.50161943
11:56:44112.50113.00112.50-8.5021927
11:55:40112.50113.00112.50-8.5011925
11:55:39112.50113.00112.50-8.5021924
11:55:36112.50113.00113.00-8.0011922
11:55:14112.50113.00113.00-8.0011921
11:54:38112.50113.00113.00-8.0011920
11:54:33112.50113.00112.50-8.5021919
11:53:41112.50113.00113.00-8.0011917
11:53:32112.50113.00113.00-8.0011916
11:53:28112.50113.00112.50-8.5021915
11:53:19112.50113.00112.50-8.5011913
11:52:34112.50113.00112.50-8.5011912
11:52:27112.50113.00112.50-8.5011911
11:52:23112.50113.00112.50-8.5021910
11:51:18112.50113.00112.50-8.5021908
11:50:57112.50113.00113.00-8.0011906
11:50:13112.50113.00112.50-8.5021905
11:50:09112.50113.00112.50-8.5011903
11:50:07112.50113.00112.50-8.5031902
11:49:08112.50113.00112.50-8.5021899
11:49:04112.50113.00113.00-8.0011897
11:48:29112.50113.00112.50-8.5011896
11:48:04112.50113.00113.00-8.0011895
11:48:03112.50113.00112.50-8.5021894
11:47:17112.50113.00113.00-8.0011892
11:47:16112.50113.00113.00-8.0011891
11:47:11112.50113.00113.00-8.0011890
11:46:58112.50113.00112.50-8.5011889
11:46:57112.50113.00112.50-8.5021888
11:45:51112.50113.00112.50-8.5021886
11:45:49112.50113.00112.50-8.5011884
11:44:46112.50113.00112.50-8.5021883
11:43:41112.50113.00112.50-8.5021881
11:42:36112.50113.00112.50-8.5021879
11:41:52112.50113.00113.00-8.0011877
11:41:40112.50113.00113.00-8.0011876
11:41:31112.50113.00112.50-8.5021875
11:40:35112.50113.00113.00-8.0051873
11:40:26112.50113.00112.50-8.5021868
11:39:25112.50113.00113.00-8.0021866
11:39:21112.50113.00112.50-8.5021864
11:39:10112.50113.00112.50-8.5011862
11:39:09112.50113.00113.00-8.0011861
11:39:06112.50113.00113.00-8.0011860
11:38:16112.50113.00112.50-8.5021859
11:38:09112.50113.00113.00-8.0011857
11:37:50112.50113.00113.00-8.0011856
11:37:37112.50113.00113.00-8.0011855
11:37:16112.50113.00113.00-8.0011854
11:37:10112.50113.50112.50-8.5021853
11:36:51112.50113.50112.50-8.50111851
11:36:50113.00113.50113.00-8.00101840
11:36:50113.00113.50113.00-8.0011830
11:36:50113.00113.50113.00-8.0011829
11:36:50113.00113.50113.00-8.0081828
11:36:50113.00113.50113.00-8.0071820
11:36:50113.00113.50113.00-8.0021813
11:36:50113.00113.50113.00-8.00121811
11:36:04113.00113.50113.00-8.0021799
11:35:43113.00113.50113.00-8.0071797
11:34:59113.00113.50113.00-8.0021790
11:34:47113.00113.50113.50-7.5011788
11:34:44113.00113.50113.00-8.0011787
11:34:32113.00113.50113.50-7.5051786
11:33:54113.00113.50113.00-8.0021781
11:33:42113.00113.50113.00-8.0011779
11:32:54113.00113.50113.00-8.0051778
11:32:49113.00113.50113.00-8.0021773
11:31:43113.00113.50113.00-8.0021771
11:31:12113.00113.50113.00-8.0011769
11:31:04113.00113.50113.00-8.00101768
11:30:39113.00113.50113.00-8.0021758
11:30:06113.00113.50113.00-8.0021756
11:29:39113.00113.50113.50-7.5021754
11:29:34113.00113.50113.00-8.0021752
11:28:35113.00113.50113.50-7.5011750
11:28:29113.00113.50113.00-8.0021749
11:27:45113.50114.00113.50-7.5061747
11:27:23113.50114.00113.50-7.5021741
11:26:17113.50114.00113.50-7.5021739
11:25:44113.50114.00113.50-7.5011737
11:25:12113.50114.00113.50-7.5021736
11:24:16113.50114.00113.50-7.5011734
11:24:07113.50114.00113.50-7.5021733
11:23:02113.50114.00113.50-7.5021731
11:21:56113.50114.00113.50-7.5021729
11:20:52113.50114.00113.50-7.5021727
11:20:01113.50114.00113.50-7.5011725
11:19:47113.50114.00113.50-7.5021724
11:19:08113.50114.00113.50-7.5011722
11:18:42113.50114.00113.50-7.5021721
11:17:36113.50114.00113.50-7.5021719
11:16:30113.50114.00113.50-7.5021717
11:15:25113.50114.00113.50-7.5021715
11:14:20113.50114.00113.50-7.5021713
11:13:14113.50114.00113.50-7.5021711
11:13:02113.50114.00113.50-7.5011709
11:12:09113.50114.00113.50-7.5021708
11:11:05113.50114.00113.50-7.5021706
11:10:00113.50114.00113.50-7.5021704
11:08:54113.50114.00113.50-7.5021702
11:07:48113.50114.00113.50-7.5021700
11:07:42113.50114.00113.50-7.5011698
11:07:13113.50114.00113.50-7.5011697
11:06:43113.50114.00113.50-7.5021696
11:06:32113.50114.00113.50-7.5011694
11:06:19113.00113.50113.50-7.5011693
11:06:14113.00113.50113.50-7.5011692
11:05:38113.50114.00113.00-8.0011691
11:05:38113.50114.00113.50-7.5011690
11:05:15113.00114.00114.00-7.0021689
11:04:34113.50114.00113.50-7.5041687
11:04:33113.50114.00113.50-7.5021683
11:03:43113.50114.00114.00-7.0011681
11:03:27113.50114.00113.50-7.5021680
11:03:04113.50114.00113.50-7.5061678
11:03:04113.50114.00113.50-7.5011672
11:02:59113.50114.00113.50-7.5011671
11:02:22113.50114.00113.50-7.5021670
11:01:18113.50114.00113.50-7.5061668
11:01:18113.50114.00113.50-7.5021662
11:00:13113.50114.00113.50-7.5021660
11:00:08113.50114.00114.00-7.0011658
10:59:27113.50114.00113.50-7.5011657
10:59:12113.50114.00114.00-7.0011656
10:58:27113.50114.00114.00-7.0011655
10:58:02113.50114.00113.50-7.5021654
10:58:01113.50114.00114.00-7.0021652
10:57:32113.50114.00114.00-7.0011650
10:56:42113.00114.00113.00-8.0011649
10:54:45113.00114.00113.00-8.0021648
10:54:16113.00113.50113.50-7.5021646
10:53:40113.00113.50113.00-8.0021644
10:53:19113.00113.50113.00-8.0011642
10:52:35113.00114.00113.00-8.0021641
10:52:18113.00114.00113.00-8.0021639
10:51:53113.00114.00113.00-8.0011637
10:51:49113.00114.00113.00-8.0021636
10:51:30113.00113.50113.00-8.0021634
10:51:03113.00113.50113.50-7.5011632
10:50:25113.00113.50113.50-7.5011631
10:50:25113.00113.50113.00-8.0021630
10:49:48113.00113.50113.50-7.5011628
10:49:33113.00113.50113.50-7.5011627
10:49:32113.00113.50113.50-7.5011626
10:49:23113.00113.50113.50-7.5011625
10:49:20113.00113.50113.00-8.0021624
10:48:15113.00113.50113.00-8.0021622
10:48:11113.00113.50113.50-7.5021620
10:47:59113.00113.50113.50-7.5011618
10:47:10113.00113.50113.00-8.0021617
10:46:04113.00113.50113.00-8.0021615
10:44:58113.00113.50113.00-8.0021613
10:44:47113.00113.50113.00-8.0011611
10:43:53113.00113.50113.00-8.0021610
10:43:16113.00113.50113.00-8.0011608
10:42:48113.00114.00113.00-8.0021607
10:42:29113.00113.50113.50-7.5031605
10:42:28113.00113.50113.50-7.5011602
10:41:48113.00113.50113.50-7.5011601
10:41:45113.00113.50113.50-7.5011600
10:41:43113.00113.50113.00-8.0021599
10:40:52113.00113.50113.00-8.0051597
10:40:38113.00113.50113.00-8.0021592
10:40:32113.00114.00113.00-8.0011590
10:39:47113.00114.00113.00-8.0021589
10:39:46113.00114.00113.00-8.0011587
10:39:33113.00114.00113.00-8.0021586
10:38:28113.00114.00113.00-8.0021584
10:38:15112.50113.00113.00-8.0031582
10:38:15112.50113.00113.00-8.0051579
10:37:50112.50113.00113.00-8.0011574
10:37:48112.50113.00113.00-8.0011573
10:37:45112.50113.00113.00-8.0011572
10:37:22112.50113.00112.50-8.5021571
10:36:47112.50113.00113.00-8.0011569
10:36:28112.50113.00113.00-8.0011568
10:36:16112.50113.00112.50-8.5021567
10:36:00112.50113.00113.00-8.0011565
10:35:57112.50113.00113.00-8.0011564
10:35:56112.50113.00113.00-8.0021563
10:35:49112.50113.00113.00-8.0011561
10:35:36112.50113.00112.50-8.5011560
10:35:29112.50113.00112.50-8.5011559
10:35:11113.00113.50112.50-8.5011558
10:35:11113.00113.50113.00-8.0011557
10:35:00113.00113.50113.00-8.0021556
10:34:53113.00113.50113.00-8.0011554
10:34:39113.00114.00113.00-8.00101553
10:34:31113.00114.00113.00-8.00101543
10:34:31113.00114.00113.00-8.0031533
10:34:29113.00114.00113.00-8.0071530
10:34:29113.50114.00113.00-8.00951523
10:34:29113.50114.00113.50-7.50551428
10:34:06113.50114.00113.50-7.5021373
10:33:54113.50114.00114.00-7.0011371
10:33:28113.50114.00114.00-7.0011370
10:33:09113.50114.00114.00-7.0011369
10:33:01113.50114.00113.50-7.5021368
10:32:05113.50114.00113.50-7.5011366
10:31:55113.50114.00113.50-7.5021365
10:31:40113.50114.00113.50-7.5021363
10:31:34113.50114.00114.00-7.0011361
10:30:51113.50114.00113.50-7.5021360
10:30:34113.50114.00113.50-7.5021358
10:30:23113.50114.00113.50-7.5021356
10:30:19113.50114.00113.50-7.5011354
10:29:46113.50114.00113.50-7.5021353
10:29:28113.50114.00113.50-7.5011351
10:28:41113.50114.00113.50-7.5021350
10:28:18113.50114.00113.50-7.5021348
10:27:54113.50114.00113.50-7.5011346
10:27:35113.50114.00113.50-7.5021345
10:27:31113.50114.00114.00-7.0011343
10:27:07113.50114.00114.00-7.0011342
10:26:29113.50114.50113.50-7.5021341
10:26:04114.00114.50114.00-7.0021339
10:26:04114.00114.50114.00-7.00131337
10:26:04114.00114.50114.00-7.0011324
10:25:24114.00114.50114.00-7.0021323
10:25:03114.00114.50114.00-7.0011321
10:24:20114.00114.50114.00-7.0021320
10:23:14114.00114.50114.00-7.0021318
10:22:11114.00114.50114.00-7.0021316
10:22:09114.00114.50114.00-7.00151314
10:22:08114.00114.50114.00-7.0021299
10:21:59114.00114.50114.00-7.0011297
10:21:40114.00114.50114.00-7.0011296
10:21:05114.00114.50114.00-7.0011295
10:21:04114.00114.50114.00-7.0021294
10:19:07114.00114.50114.00-7.0011292
10:17:48114.00115.00114.00-7.0021291
10:17:40114.50115.00114.50-6.5011289
10:17:36114.50115.00114.50-6.5011288
10:17:33114.50115.00114.50-6.50101287
10:17:13114.50115.00114.50-6.5011277
10:17:12114.50115.00114.50-6.5051276
10:17:12114.50115.00114.50-6.5011271
10:17:04114.50115.00114.50-6.5051270
10:17:04114.50115.00114.50-6.50101265
10:17:00114.50115.00114.50-6.5011255
10:16:42114.50115.00114.50-6.5021254
10:16:08114.50115.00115.00-6.0021252
10:15:37114.50115.00114.50-6.5021250
10:14:32114.50115.00114.50-6.5021248
10:14:11114.50115.00114.50-6.5021246
10:14:01114.50115.00114.50-6.5021244
10:13:51114.50115.00115.00-6.0011242
10:13:26114.50115.00114.50-6.5021241
10:12:55114.50115.00114.50-6.5021239
10:12:21114.50115.00114.50-6.5021237
10:12:15114.50115.00114.50-6.5021235
10:11:13114.50115.00115.00-6.0021233
10:11:06114.50115.00115.00-6.0011231
10:10:47114.50115.00115.00-6.0011230
10:10:12114.50115.00114.50-6.5021229
10:09:09114.50115.00115.00-6.0011227
10:09:07114.50115.00114.50-6.5021226
10:07:31114.50115.00115.00-6.0011224
10:07:21114.50115.00115.00-6.0051223
10:07:12114.50115.00115.00-6.0011218
10:07:05114.50115.00114.50-6.5011217
10:06:53114.50115.00114.50-6.5011216
10:06:16114.50115.00114.50-6.5021215
10:05:38114.50115.00114.50-6.5011213
10:05:20114.50115.00114.50-6.5011212
10:04:44114.50115.00114.50-6.50101211
10:04:14114.50115.00115.00-6.0011201
10:03:42114.50115.00114.50-6.5021200
10:03:22114.50115.00114.50-6.5021198
10:02:37114.50115.00114.50-6.50191196
10:01:39114.50115.00114.50-6.5011177
10:01:29114.50115.00114.50-6.5021176
09:59:07114.00114.50114.50-6.5021174
09:59:06114.00114.50114.50-6.5051172
09:58:17114.00114.50114.00-7.0011167
09:56:49114.50115.00114.50-6.5031166
09:56:44114.50115.00114.50-6.5031163
09:56:44114.50115.00114.50-6.5061160
09:56:40114.50115.00114.50-6.5011154
09:56:16114.00115.00115.00-6.0021153
09:56:13114.00115.00114.00-7.0011151
09:55:04114.00114.50115.00-6.0031150
09:55:04114.00114.50114.50-6.5021147
09:54:53114.00114.50114.00-7.0011145
09:53:52114.00115.00114.00-7.0021144
09:53:49114.00114.50114.50-6.5021142
09:53:45114.00114.50114.50-6.5011140
09:53:35114.00114.50114.50-6.5011139
09:53:18114.00114.50114.50-6.5011138
09:52:47114.00114.50114.00-7.0021137
09:51:42113.50114.50113.50-7.5021135
09:51:23113.50114.50114.50-6.5011133
09:50:38113.50114.50113.50-7.5021132
09:49:32113.50114.50113.50-7.5021130
09:49:28113.50114.50113.50-7.5011128
09:48:47113.50114.50113.50-7.5011127
09:48:27113.50114.50113.50-7.5021126
09:48:24113.50114.50113.50-7.5061124
09:48:03113.50114.50114.50-6.5011118
09:47:52114.00114.50114.00-7.0031117
09:47:52114.00114.50114.00-7.0041114
09:47:45114.00114.50114.00-7.0051110
09:47:44114.00114.50114.00-7.0021105
09:47:26114.00114.50114.00-7.0091103
09:47:22114.00114.50114.00-7.0021094
09:47:20114.00114.50114.50-6.5021092
09:46:56114.00114.50114.50-6.5011090
09:46:23114.00114.50114.50-6.5011089
09:46:16114.00114.50114.00-7.0021088
09:46:11114.00114.50114.50-6.5011086
09:45:44114.00114.50114.50-6.5011085
09:45:28113.50114.00114.00-7.0041084
09:45:28113.50114.00114.00-7.00111080
09:45:28113.50114.00114.00-7.00121069
09:45:28113.50114.00114.00-7.0011057
09:45:10113.50114.00113.50-7.5021056
09:45:04113.50114.00114.00-7.0051054
09:45:04113.50114.00114.00-7.0021049
09:44:49113.50114.00114.00-7.0011047
09:44:40113.50114.00114.00-7.0011046
09:44:06113.50114.00114.00-7.0011045
09:44:05113.50114.00113.50-7.5021044
09:43:10113.50114.00114.00-7.0011042
09:43:00113.50114.00113.50-7.5021041
09:42:57113.50114.00113.50-7.5011039
09:42:48113.50114.00113.50-7.5011038
09:42:42113.50114.00113.50-7.5011037
09:42:29113.50114.00113.50-7.5011036
09:42:28113.50114.00114.00-7.0011035
09:42:27113.50114.00114.00-7.00101034
09:42:24113.50114.00114.00-7.0011024
09:42:24113.50114.00113.50-7.50111023
09:42:05113.50114.00114.00-7.0011012
09:42:03113.50114.00114.00-7.0011011
09:42:03113.50114.00113.50-7.5021010
09:42:03113.50114.00113.50-7.50161008
09:42:01113.50114.00114.00-7.001992
09:41:58113.50114.00114.00-7.003991
09:41:55113.50114.00113.50-7.502988
09:41:09114.00114.50114.00-7.001986
09:41:05114.00114.50114.50-6.501985
09:41:05114.00114.50114.00-7.003984
09:41:01113.50114.50114.50-6.501981
09:40:59113.50114.50114.50-6.505980
09:40:59114.00114.50114.00-7.006975
09:40:59114.00114.50114.00-7.0030969
09:40:52114.00114.50114.50-6.501939
09:40:51114.00114.50114.50-6.501938
09:40:50114.00114.50114.00-7.002937
09:40:43114.00114.50114.50-6.503935
09:40:16114.00114.50114.50-6.501932
09:40:13114.00114.50114.00-7.002931
09:39:45114.00114.50114.00-7.002929
09:39:28114.00114.50114.50-6.501927
09:39:19114.00114.50114.50-6.501926
09:39:07114.00114.50114.50-6.501925
09:39:06114.00114.50114.50-6.501924
09:39:02114.00114.50114.50-6.501923
09:39:01114.00114.50114.00-7.007922
09:38:40114.00114.50114.00-7.002915
09:38:03114.00114.50114.50-6.501913
09:37:38114.00114.50114.50-6.501912
09:37:35114.00114.50114.00-7.002911
09:37:18114.00114.50114.00-7.001909
09:36:30114.00114.50114.50-6.501908
09:36:28114.00114.50114.00-7.002907
09:36:17114.00114.50114.50-6.501905
09:36:16114.00114.50114.00-7.003904
09:35:36114.00114.50114.50-6.501901
09:35:36114.50115.00114.50-6.502900
09:35:36114.50115.00115.00-6.002898
09:35:31114.50115.00114.50-6.501896
09:35:23114.50115.00114.50-6.502895
09:35:21114.50115.00114.50-6.501893
09:35:11114.50115.00115.00-6.001892
09:35:08114.50115.00114.50-6.501891
09:34:42114.50115.00114.50-6.501890
09:34:18114.50115.00114.50-6.502889
09:34:09114.50115.00115.00-6.001887
09:34:08114.00114.50114.50-6.503886
09:32:10114.00115.00115.00-6.001883
09:32:08114.50115.00114.50-6.502882
09:31:23114.00115.00115.00-6.001880
09:31:23114.00115.00115.00-6.002879
09:31:10114.00115.00115.00-6.002877
09:31:10114.50115.00114.50-6.502875
09:31:10114.50115.00114.50-6.502873
09:31:10114.50115.00114.50-6.507871
09:31:10114.50115.00114.50-6.501864
09:30:53114.50115.00115.00-6.001863
09:30:38114.50115.00115.00-6.002862
09:30:38114.50115.00114.50-6.5010860
09:29:27114.50115.00115.00-6.001850
09:28:19115.00115.50115.00-6.002849
09:27:48115.00115.50115.00-6.002847
09:27:47115.00115.50115.50-5.501845
09:27:45115.00115.50115.00-6.005844
09:27:31115.00115.50115.50-5.501839
09:26:48114.50115.00115.00-6.001838
09:26:39114.50115.00115.00-6.001837
09:26:22114.50115.00115.00-6.001836
09:26:21114.50115.00115.00-6.001835
09:26:16114.50115.00115.00-6.001834
09:25:59114.50115.00115.00-6.001833
09:25:43114.50115.00115.00-6.001832
09:25:20114.50115.00114.50-6.501831
09:24:56114.50115.00114.50-6.501830
09:24:31114.50115.50114.50-6.502829
09:24:26114.50115.00115.00-6.001827
09:23:58114.50115.00115.00-6.001826
09:23:49115.00115.50115.00-6.001825
09:23:49115.00115.50115.00-6.003824
09:23:47115.00115.50115.00-6.006821
09:23:47115.00115.50115.00-6.0010815
09:23:26115.00115.50115.00-6.002805
09:23:18115.00115.50115.00-6.001803
09:22:20115.00115.50115.00-6.002802
09:22:04115.00115.50115.50-5.501800
09:21:21114.50115.00115.00-6.001799
09:20:42115.50116.00115.50-5.505798
09:20:42114.50115.50115.50-5.505793
09:20:41115.00115.50115.00-6.003788
09:20:40115.00115.50115.00-6.0010785
09:20:40115.00115.50115.00-6.0011775
09:20:40115.00115.50115.00-6.001764
09:20:40115.00115.50115.00-6.0010763
09:20:28115.00115.50115.50-5.501753
09:20:25115.00115.50115.50-5.501752
09:20:22115.00115.50115.50-5.501751
09:20:12115.00115.50115.50-5.501750
09:20:12115.00115.50115.50-5.501749
09:20:11115.00115.50115.00-6.002748
09:19:06115.00115.50115.00-6.001746
09:19:00115.00115.50115.50-5.501745
09:18:01115.00115.50115.00-6.001744
09:17:17114.50115.00115.00-6.002743
09:17:04114.00114.50114.50-6.501741
09:17:00114.00114.50114.50-6.501740
09:16:58114.00114.50114.50-6.501739
09:16:56114.50115.00114.50-6.508738
09:16:55114.50115.00115.00-6.002730
09:16:54114.50115.00115.00-6.001728
09:16:48114.50115.00115.00-6.002727
09:16:37114.50115.00114.50-6.501725
09:15:57114.50115.00115.00-6.002724
09:15:57114.50115.00114.50-6.502722
09:15:57114.50115.00114.50-6.5010720
09:15:54114.50115.00114.50-6.5010710
09:15:51114.50115.00115.00-6.001700
09:15:27114.50115.00115.00-6.001699
09:14:47114.50115.00115.00-6.002698
09:14:45114.50115.00115.00-6.001696
09:14:38114.50115.00115.00-6.001695
09:14:36114.50115.00114.50-6.5012694
09:14:35114.50115.00115.00-6.004682
09:14:32114.50115.00115.00-6.001678
09:14:30114.50115.00115.00-6.001677
09:14:17114.50115.00115.00-6.001676
09:14:17114.50115.00115.00-6.001675
09:14:00114.50115.00114.50-6.501674
09:13:43114.50115.00114.50-6.501673
09:13:39114.00114.50114.50-6.501672
09:13:34114.00114.50114.50-6.504671
09:13:34114.00114.50114.50-6.509667
09:13:27114.00114.50114.00-7.001658
09:13:16114.00114.50114.00-7.001657
09:13:12114.00114.50114.00-7.003656
09:12:52114.00114.50114.00-7.003653
09:12:44113.50114.00114.00-7.007650
09:12:43113.50114.00114.00-7.008643
09:12:43113.50114.00114.00-7.003635
09:12:41113.50114.00114.00-7.005632
09:12:38113.50114.00113.50-7.505627
09:12:37113.50114.00114.00-7.001622
09:12:31113.50114.00113.50-7.501621
09:12:29113.50114.00113.50-7.503620
09:12:26113.50114.00113.50-7.501617
09:12:11113.00114.00113.00-8.003616
09:12:10113.50114.00113.50-7.501613
09:12:08113.00114.00113.00-8.002612
09:12:06113.00114.00113.00-8.001610
09:12:00113.00114.00113.00-8.001609
09:11:55113.00114.00113.00-8.001608
09:11:53113.50114.00113.00-8.002607
09:11:53113.50114.00113.50-7.501605
09:11:51113.50114.00113.50-7.501604
09:11:36113.00114.50113.00-8.005603
09:11:36113.00114.00114.00-7.0020598
09:11:35113.50114.00113.50-7.503578
09:11:35113.50114.00113.50-7.503575
09:11:35113.50114.00113.50-7.502572
09:11:32113.50114.00113.50-7.501570
09:11:31113.50114.00113.50-7.501569
09:11:29113.50114.00114.00-7.001568
09:11:26113.50114.00113.50-7.501567
09:11:26113.50114.00113.50-7.501566
09:11:26113.50114.00113.50-7.501565
09:11:26113.50114.00114.00-7.001564
09:11:25114.00114.50114.00-7.0031563
09:11:24114.00114.50114.00-7.001532
09:11:23114.00114.50114.50-6.501531
09:11:16114.00114.50114.00-7.001530
09:11:15114.00114.50114.50-6.501529
09:11:14114.00114.50114.00-7.001528
09:11:10114.00114.50114.00-7.001527
09:10:56114.00114.50114.00-7.001526
09:10:44114.00115.00114.00-7.001525
09:10:40114.50115.00114.50-6.501524
09:10:38114.00115.00114.00-7.003523
09:10:32114.50115.00114.50-6.501520
09:10:32114.50115.00114.50-6.5010519
09:10:10114.50115.00115.00-6.001509
09:10:09114.50115.00115.00-6.001508
09:10:08114.50115.00115.00-6.001507
09:10:08114.50115.00115.00-6.001506
09:09:55115.00115.50115.00-6.001505
09:09:53115.00115.50115.00-6.003504
09:09:50115.00115.50115.50-5.501501
09:09:37115.00115.50115.50-5.501500
09:09:23115.00115.50115.00-6.001499
09:09:17115.00115.50115.00-6.001498
09:09:10115.00115.50115.00-6.001497
09:09:10115.00115.50115.00-6.001496
09:09:10115.00115.50115.00-6.006495
09:08:58115.00115.50115.00-6.001489
09:08:55115.00115.50115.00-6.001488
09:08:45115.00115.50115.00-6.001487
09:08:43115.00115.50115.00-6.002486
09:08:33115.00115.50115.50-5.501484
09:08:31115.00115.50115.00-6.001483
09:08:27114.50115.00115.00-6.003482
09:08:27114.50115.00115.00-6.001479
09:08:27114.50115.00115.00-6.001478
09:08:23114.50115.00115.00-6.001477
09:08:23114.50115.00114.50-6.501476
09:08:21114.50115.00115.00-6.006475
09:08:19114.50115.00114.50-6.501469
09:08:17114.50115.00115.00-6.001468
09:08:15114.50115.00114.50-6.501467
09:08:11114.50115.00115.00-6.001466
09:08:10114.50115.00114.50-6.501465
09:08:10114.50115.00115.00-6.001464
09:08:04114.50115.00114.50-6.501463
09:07:48114.00115.00114.00-7.001462
09:07:44114.00115.00114.00-7.001461
09:07:40113.50114.50114.50-6.501460
09:07:40113.50114.00114.00-7.001459
09:07:37114.00114.50114.00-7.001458
09:07:30114.00114.50114.00-7.001457
09:07:30114.00114.50114.00-7.001456
09:07:30114.00114.50114.00-7.001455
09:07:30114.00114.50114.00-7.001454
09:07:29114.00114.50114.00-7.001453
09:07:25114.00115.00114.00-7.001452
09:07:22114.00115.00114.00-7.003451
09:07:16113.50114.00114.00-7.005448
09:07:15113.50114.00114.00-7.001443
09:07:14113.50114.00114.00-7.001442
09:07:08113.50114.00114.00-7.001441
09:07:07113.50114.00114.00-7.001440
09:07:07114.50115.00114.00-7.007439
09:07:07114.50115.00114.50-6.501432
09:07:00114.00115.00115.00-6.002431
09:07:00114.50115.00114.50-6.501429
09:06:59113.50114.00114.00-7.009428
09:06:59114.50115.00114.50-6.501419
09:06:57113.50115.00113.50-7.501418
09:06:56114.00115.00114.00-7.001417
09:06:56114.50115.00114.00-7.005416
09:06:56114.50115.00114.50-6.501411
09:06:51114.00115.00114.00-7.001410
09:06:50114.00114.50115.00-6.004409
09:06:50114.00114.50114.50-6.501405
09:06:48114.00115.00114.00-7.001404
09:06:46114.50115.00114.00-7.008403
09:06:46114.50115.00114.50-6.502395
09:06:41114.50115.00114.50-6.501393
09:06:36114.50116.00114.50-6.501392
09:06:36114.50116.00116.00-5.001391
09:06:36114.50115.00115.00-6.001390
09:06:36115.00116.00115.00-6.009389
09:06:34115.00116.00115.00-6.001380
09:06:34115.00116.00115.00-6.0010379
09:06:33115.50116.00115.50-5.501369
09:06:21115.00116.00115.00-6.002368
09:06:21115.00116.00116.00-5.001366
09:06:18115.00116.00115.00-6.002365
09:06:18115.00116.00115.00-6.003363
09:06:17115.50116.00115.00-6.0034360
09:06:17115.50116.00115.50-5.5016326
09:06:09116.00116.50116.00-5.001310
09:06:06116.00116.50116.00-5.007309
09:06:06116.00116.50116.00-5.001302
09:06:06116.00116.50116.00-5.006301
09:06:05116.00116.50116.00-5.001295
09:06:02116.00116.50116.00-5.0010294
09:05:46116.50117.00116.50-4.509284
09:05:44116.50117.00117.00-4.0010275
09:05:35116.50117.00116.50-4.5010265
09:05:34116.50117.00117.00-4.005255
09:05:16116.50117.00117.00-4.001250
09:04:38116.50117.00117.00-4.001249
09:04:37116.50117.00117.00-4.002248
09:04:18117.00117.50117.00-4.001246
09:04:01117.00117.50117.00-4.002245
09:03:50117.00117.50117.50-3.501243
09:03:46117.00117.50117.50-3.502242
09:03:37117.00117.50117.00-4.0010240
09:03:34117.50118.00117.50-3.501230
09:03:31117.50118.00117.50-3.502229
09:03:31117.50118.00117.50-3.506227
09:03:29118.00118.50118.00-3.003221
09:03:12117.50118.00118.00-3.001218
09:02:58117.50118.00118.00-3.001217
09:02:46117.50118.00117.50-3.502216
09:02:44117.50118.00118.00-3.005214
09:02:42117.00117.50117.50-3.502209
09:02:38117.00117.50117.50-3.501207
09:02:21117.00117.50117.50-3.501206
09:02:18117.00117.50117.00-4.001205
09:02:17117.00117.50117.00-4.001204
09:02:01117.00117.50117.00-4.001203
09:01:35116.50117.00117.00-4.001202
09:01:35116.50117.00117.00-4.001201
09:01:22116.50117.50116.50-4.501200
09:01:22116.50117.00117.00-4.001199
09:01:18116.50117.00116.50-4.501198
09:01:02115.50117.50115.50-5.502197
09:00:48115.50117.50115.50-5.502195
09:00:33115.00116.50115.00-6.001193
09:00:32115.50116.50115.50-5.501192
09:00:32115.50116.50115.50-5.501191
09:00:32116.00116.50116.00-5.009190
09:00:32116.00116.50116.00-5.001181
09:00:31116.00117.00116.00-5.001180
09:00:31116.50117.00116.50-4.506179
09:00:31116.50117.00116.50-4.501173
09:00:31116.50117.00116.50-4.501172
09:00:31117.00117.50117.00-4.0013171
09:00:30117.00118.00117.00-4.001158
09:00:30117.00118.00117.00-4.002157
09:00:28117.50118.00117.50-3.505155
09:00:28117.50118.00117.50-3.506150
09:00:28118.00119.00118.00-3.0024144
09:00:27118.00119.00119.00-2.0010120
09:00:26118.00119.00118.00-3.001110
09:00:26118.00119.00118.00-3.001109
09:00:26118.50119.00118.50-2.502108
09:00:26118.50119.00118.50-2.5010106
09:00:09118.50119.00118.50-2.50196
09:00:09118.50119.00119.00-2.001095
09:00:06118.50119.00118.50-2.50185
09:00:05118.50119.00119.00-2.00184
09:00:04118.50119.00119.00-2.00183
09:00:04----119.00-2.008282
 
加密貨幣
比特幣BTC 60376.68 583.44 0.98%
以太幣ETH 2157.25 21.31 1.00%
瑞波幣XRP 1.38 0.01 0.41%
比特幣現金BCH 681.59 7.63 1.13%
萊特幣LTC 250.57 -5.05 -1.98%
卡達幣ADA 1.32 0.10 8.31%
波場幣TRX 0.128798 0.00 2.23%
恆星幣XLM 0.597638 0.04 6.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。