智 冠  (5478) 文化創意業 上櫃 智冠集團

107.00 ▼-2.50 -2.28% 0.91
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.50 846 106.50 101 109.00 5 109.50 110.50 107.00 109.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00106.50109.00107.00-2.504846
13:30:00108.50109.00107.00-2.50344842
13:24:29108.50109.00108.50-1.001498
13:24:24108.50109.00109.00-0.501497
13:24:00108.50109.00108.50-1.001496
13:23:53108.50109.00108.50-1.001495
13:23:50108.50109.00108.50-1.001494
13:23:47108.50109.00108.50-1.001493
13:23:29108.50109.00108.50-1.001492
13:23:04108.50109.00108.50-1.001491
13:22:59108.50109.00109.00-0.502490
13:21:06108.50109.00108.50-1.001488
13:20:17108.50109.00108.50-1.001487
13:20:13108.00109.00108.00-1.501486
13:20:06108.00108.50108.50-1.001485
13:20:04108.00108.50108.50-1.001484
13:19:49108.00108.50108.50-1.001483
13:19:43108.00108.50108.50-1.001482
13:19:42108.00108.50108.00-1.501481
13:19:38108.00108.50108.50-1.001480
13:19:38108.00108.50108.50-1.0015479
13:19:02108.00108.50108.00-1.501464
13:18:49108.00108.50108.00-1.501463
13:15:15108.00108.50108.50-1.001462
13:15:14108.00108.50108.50-1.001461
13:13:42108.00108.50108.50-1.002460
13:13:39108.50109.00108.50-1.001458
13:13:16108.50109.00108.50-1.001457
13:13:15108.50109.00108.50-1.001456
13:13:15108.50109.00108.50-1.004455
13:10:18108.50109.00108.50-1.001451
13:08:35108.50109.00108.50-1.001450
13:08:33108.50109.00108.50-1.001449
13:08:03108.00108.50108.50-1.001448
13:08:03108.50109.00108.50-1.006447
13:05:12108.50109.00108.50-1.001441
13:04:39108.50109.00108.50-1.003440
13:04:39108.50109.00108.50-1.001437
13:04:20108.50109.00108.50-1.001436
13:00:38108.50109.00109.00-0.501435
12:59:32108.50109.00109.00-0.505434
12:59:30108.50109.00108.50-1.001429
12:59:22108.50109.00108.50-1.003428
12:57:55108.00109.00109.00-0.501425
12:56:36108.50109.00108.50-1.001424
12:55:21108.50109.00108.50-1.001423
12:51:16108.00108.50108.50-1.009422
12:49:06108.00108.50108.50-1.001413
12:47:37108.00108.50108.00-1.501412
12:43:51108.50109.00108.50-1.002411
12:43:51108.50109.00108.50-1.002409
12:43:50108.50109.00108.50-1.001407
12:43:45108.50109.00108.50-1.001406
12:39:01108.50109.00109.00-0.501405
12:38:49108.50109.00109.00-0.501404
12:34:15108.00108.50108.50-1.009403
12:31:01107.50108.00108.00-1.503394
12:30:32107.50108.00108.00-1.501391
12:30:12107.50108.00108.00-1.5010390
12:28:24107.50108.00108.00-1.505380
12:28:17107.50108.00107.50-2.001375
12:28:14107.50108.00108.00-1.501374
12:28:06107.50108.00108.00-1.501373
12:25:48107.50108.00108.00-1.501372
12:24:56107.50108.00108.00-1.501371
12:24:17107.50108.00107.50-2.002370
12:23:12107.50108.00107.50-2.002368
12:23:11107.50108.00108.00-1.503366
12:22:33107.00107.50107.50-2.0010363
12:22:16107.50108.00107.50-2.001353
12:22:11107.00107.50107.50-2.006352
12:21:16107.00107.50107.50-2.002346
12:21:15107.50108.00107.50-2.004344
12:20:41107.50108.00107.50-2.001340
12:20:41107.50108.00107.50-2.001339
12:20:41107.50108.00107.50-2.001338
12:20:41107.50108.00107.50-2.003337
12:20:38107.50108.00107.50-2.001334
12:20:31107.50108.00107.50-2.001333
12:20:25107.50108.00107.50-2.001332
12:20:24107.50108.00107.50-2.001331
12:19:23107.50108.00108.00-1.501330
12:18:19107.50108.00108.00-1.502329
12:18:01107.50108.00108.00-1.501327
12:17:45108.00108.50108.00-1.502326
12:17:44108.00108.50108.00-1.503324
12:17:43108.00108.50108.00-1.504321
12:17:43108.00108.50108.00-1.504317
12:16:02108.50109.00108.50-1.001313
12:16:02108.50109.00108.50-1.002312
12:15:54108.50109.00108.50-1.001310
12:15:53108.50109.00108.50-1.002309
12:15:39108.50109.00108.50-1.003307
12:10:18109.00109.50109.00-0.501304
12:08:27108.50109.00109.00-0.502303
12:06:58108.50109.00109.00-0.501301
12:05:16109.00109.50109.00-0.502300
12:04:30109.00109.50109.00-0.501298
12:04:04109.00109.50109.00-0.501297
12:03:31108.50109.00109.00-0.501296
12:03:24108.50109.00109.00-0.501295
12:03:19108.50109.00108.50-1.006294
12:03:18108.50109.00109.00-0.508288
12:03:18108.50109.00109.00-0.507280
12:02:03108.50109.00108.50-1.001273
12:01:52108.50109.00108.50-1.001272
12:01:51108.50109.00109.00-0.501271
12:01:51109.00109.50109.00-0.502270
12:01:50109.00109.50109.00-0.501268
12:01:49109.00109.50109.00-0.501267
12:01:25109.00109.50109.00-0.501266
11:59:45109.50110.00109.5001265
11:59:45109.50110.00109.5001264
11:59:45109.50110.00109.5001263
11:59:44109.50110.00109.5001262
11:59:33109.50110.00109.5001261
11:57:16109.50110.00109.5001260
11:57:16109.50110.00109.5002259
11:44:24109.50110.00110.00+0.501257
11:43:10109.50110.00109.5001256
11:43:03109.50110.00109.5001255
11:41:11109.50110.00110.00+0.501254
11:40:16109.50110.00109.5001253
11:37:17110.00110.50110.00+0.501252
11:34:48110.00110.50110.00+0.501251
11:34:44110.00110.50110.00+0.501250
11:34:08110.00110.50110.00+0.501249
11:33:23110.00110.50110.50+1.001248
11:28:49110.00110.50110.50+1.001247
11:26:29109.50110.50110.50+1.001246
11:20:04109.50110.00110.00+0.502245
11:18:49109.50110.50110.50+1.002243
11:17:40109.50110.00110.00+0.502241
11:11:52109.50110.00110.00+0.501239
11:06:02110.00110.50110.00+0.501238
11:04:55110.00110.50110.00+0.502237
11:02:50110.00110.50110.00+0.502235
11:00:23109.50110.00110.00+0.5013233
10:59:46109.50110.00110.00+0.501220
10:57:29109.50110.00110.00+0.501219
10:57:14109.50110.00110.00+0.501218
10:46:42110.00110.50110.00+0.501217
10:44:04109.50110.00110.00+0.501216
10:41:28109.50110.00110.00+0.502215
10:41:28109.50110.00110.00+0.502213
10:41:28109.50110.00110.00+0.505211
10:41:28109.50110.00110.00+0.501206
10:41:28109.50110.00110.00+0.502205
10:40:37109.00110.00110.00+0.507203
10:40:37109.00109.50109.5001196
10:39:26109.50110.00109.5001195
10:38:30109.00109.50109.5002194
10:38:20109.00109.50109.5001192
10:37:20109.00109.50109.5001191
10:36:08109.00109.50109.5001190
10:36:06109.00109.50109.5001189
10:36:06109.00109.50109.5002188
10:35:11109.00109.50109.00-0.502186
10:31:08109.50110.00109.5003184
10:30:59109.50110.00109.5001181
10:30:35109.50110.00109.5001180
10:30:22109.50110.00109.5001179
10:29:43109.50110.00109.5003178
10:23:27110.00110.50110.00+0.501175
10:23:05110.00110.50110.00+0.501174
10:22:34109.50110.00110.00+0.503173
10:21:33109.50110.00110.00+0.505170
10:20:55109.50110.00110.00+0.501165
10:16:36109.50110.00110.00+0.501164
10:15:34109.50110.00110.00+0.501163
10:15:25109.50110.00110.00+0.501162
10:15:25109.50110.00110.00+0.501161
10:14:19109.50110.00110.00+0.501160
10:11:56109.50110.00110.00+0.501159
10:01:01109.50110.00110.00+0.501158
09:59:00109.50110.00110.00+0.501157
09:58:33109.50110.50109.5001156
09:57:56109.50110.50109.5001155
09:57:43109.50110.50109.5001154
09:53:25109.50110.00110.00+0.501153
09:53:16110.00110.50110.00+0.501152
09:52:55110.00110.50110.00+0.501151
09:52:30109.50110.00110.00+0.507150
09:50:36109.50110.00110.00+0.501143
09:50:16109.50110.00110.00+0.501142
09:47:51109.00109.50109.5002141
09:45:32109.50110.00109.5001139
09:44:12109.50110.00109.5001138
09:40:47109.50110.00109.5002137
09:40:30109.50110.00109.5001135
09:40:14109.00109.50109.5001134
09:40:14109.00109.50109.5001133
09:39:56109.50110.00109.5001132
09:35:31109.00109.50109.5001131
09:35:20109.00109.50109.5001130
09:34:30109.00109.50109.5006129
09:34:15108.50109.00109.00-0.503123
09:31:52108.50109.00108.50-1.001120
09:31:20108.50109.00108.50-1.001119
09:30:03108.50109.00109.00-0.501118
09:30:01109.00109.50109.00-0.501117
09:30:01109.00109.50109.00-0.502116
09:29:40109.00109.50109.00-0.501114
09:26:56109.00109.50109.00-0.501113
09:26:51109.00109.50109.00-0.506112
09:24:10109.00109.50109.00-0.501106
09:23:52108.50109.00109.00-0.501105
09:23:52108.50109.00109.00-0.501104
09:22:24109.00109.50109.00-0.501103
09:22:23109.00109.50109.00-0.501102
09:22:15109.00109.50109.00-0.502101
09:20:28109.00109.50109.00-0.50199
09:20:18109.00109.50109.00-0.50198
09:20:11109.00109.50109.00-0.50197
09:20:08109.00109.50109.00-0.50596
09:19:54109.00109.50109.500191
09:19:16108.50109.00109.00-0.50190
09:19:08108.50109.00109.00-0.50289
09:19:08108.50109.00109.00-0.50187
09:19:06108.00108.50108.50-1.00186
09:18:52108.50109.00109.00-0.50185
09:18:52108.00108.50108.50-1.00284
09:18:42107.50108.00108.00-1.50282
09:18:06107.50108.50107.50-2.00180
09:17:39107.50108.50107.50-2.00579
09:17:29107.50108.00108.00-1.50174
09:17:24107.00107.50107.50-2.00273
09:17:23107.00107.50107.00-2.50271
09:17:11107.00107.50107.00-2.50169
09:17:11107.00107.50107.00-2.50268
09:17:08107.00107.50107.00-2.50166
09:17:08107.00107.50107.00-2.50665
09:16:36107.50108.00107.00-2.50359
09:16:36107.50108.00107.50-2.00756
09:16:25107.50108.00108.00-1.50149
09:16:18108.00108.50108.00-1.501448
09:15:54108.00108.50108.50-1.00134
09:15:45108.50109.00108.50-1.00133
09:15:29108.50109.00108.50-1.00132
09:15:29108.50109.00108.50-1.00131
09:15:25108.50109.00108.50-1.00130
09:14:22108.50109.00108.50-1.00129
09:13:58108.50109.00108.50-1.00128
09:11:00109.00109.50109.00-0.50127
09:10:02108.50109.50109.500126
09:09:55108.50109.00109.00-0.50125
09:09:39109.00109.50109.00-0.50124
09:09:31109.00109.50109.00-0.50223
09:09:13109.00109.50109.00-0.50321
09:08:19109.50110.00109.500118
09:06:00109.50110.00109.500117
09:04:59109.50110.00109.500116
09:04:59109.00109.50109.500115
09:04:31109.00109.50109.500114
09:04:30109.00109.50109.00-0.50213
09:00:51109.00109.50109.500111
09:00:47109.00109.50109.500110
09:00:00----109.50099
 
加密貨幣
比特幣BTC 9556.91 117.79 1.25%
以太幣ETH 230.77 10.09 4.57%
瑞波幣XRP 0.200489 0.00 1.08%
比特幣現金BCH 241.95 3.80 1.60%
萊特幣LTC 46.21 1.56 3.49%
卡達幣ADA 0.069018 0.00 6.74%
波場幣TRX 0.015556 0.00 3.63%
恆星幣XLM 0.068866 0.00 1.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。