德 宏  (5475) 電子零組件業 上櫃

6.80 ▲+0.01 +0.15% 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.01 296 6.79 6 6.80 5 6.78 6.86 6.70 6.79
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:006.796.806.80+0.0113296
13:24:376.756.796.7902283
13:10:546.736.796.73-0.061281
13:09:136.726.736.73-0.062280
13:08:476.736.796.73-0.0612278
12:46:366.736.806.73-0.063266
12:46:216.756.806.75-0.041263
12:42:416.756.806.75-0.041262
12:33:486.756.806.75-0.041261
12:22:456.766.806.76-0.033260
12:05:106.806.846.80+0.012257
11:52:416.806.856.80+0.011255
11:42:236.756.856.85+0.061254
11:42:136.756.856.85+0.061253
11:41:586.756.836.83+0.041252
11:21:386.806.836.80+0.015251
11:20:426.706.796.80+0.015246
11:18:066.706.796.7901241
11:15:566.806.836.80+0.018240
11:15:156.806.836.80+0.013232
11:15:106.806.836.80+0.011229
11:12:006.696.706.70-0.094228
11:11:506.696.706.70-0.0910224
11:09:446.706.846.70-0.091214
11:09:146.716.846.71-0.083213
11:09:046.726.846.72-0.073210
11:08:546.736.846.73-0.063207
11:08:446.776.856.77-0.024204
11:08:086.736.776.77-0.021200
11:08:036.766.776.76-0.031199
11:07:436.766.786.76-0.031198
11:05:136.766.786.76-0.038197
11:04:586.776.786.77-0.023189
11:03:226.786.866.78-0.012186
11:01:576.866.876.86+0.071184
11:01:526.786.796.86+0.0739183
10:52:596.796.836.7902144
10:45:526.836.846.84+0.054142
10:45:476.786.836.83+0.044138
10:45:326.786.806.80+0.012134
10:34:296.806.836.80+0.016132
10:34:146.826.836.82+0.032126
10:33:046.826.836.82+0.035124
10:32:396.806.826.82+0.033119
10:29:126.766.796.80+0.0120116
10:29:026.786.796.78-0.01196
10:28:576.786.796.78-0.01395
10:27:526.786.796.790292
10:24:216.786.806.80+0.01290
10:22:366.786.816.81+0.02588
10:00:206.786.826.82+0.03283
09:59:346.786.826.78-0.01181
09:55:186.786.826.78-0.011280
09:52:276.796.826.790268
09:52:176.796.826.790166
09:52:076.786.796.790265
09:51:076.806.826.7901263
09:48:216.786.796.790251
09:46:456.796.836.790349
09:45:156.796.806.80+0.01546
09:43:556.806.836.790841
09:43:156.806.836.83+0.04233
09:28:566.856.866.85+0.06131
09:28:006.856.866.85+0.06230
09:26:506.856.866.86+0.07128
09:26:156.786.856.85+0.061027
09:25:506.786.846.84+0.05717
09:25:256.786.836.83+0.04110
09:19:536.856.876.85+0.0639
09:18:586.786.856.85+0.0626
09:03:346.776.786.78-0.0144
 
加密貨幣
比特幣BTC 10220.36 -127.35 -1.23%
以太幣ETH 191.08 1.29 0.68%
瑞波幣XRP 0.260063 -0.00 -0.60%
比特幣現金BCH 304.74 0.51 0.17%
萊特幣LTC 70.48 0.16 0.23%
卡達幣ADA 0.046177 -0.00 -1.33%
波場幣TRX 0.015511 -0.00 -0.52%
恆星幣XLM 0.058655 0.00 0.92%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。