德 宏  (5475) 電子零組件業 上櫃

5.26 ▼-0.42 -7.39% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.42 1,310 5.26 10 5.27 9 5.55 5.68 5.20 5.68
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:005.265.275.26-0.42251310
13:24:225.265.275.27-0.4111285
13:21:215.225.265.26-0.4251284
13:20:565.225.265.26-0.4251279
13:20:015.225.265.26-0.4221274
13:19:155.235.265.22-0.4681272
13:18:455.235.265.26-0.4251264
13:17:555.235.265.26-0.4251259
13:02:265.225.255.30-0.38101254
13:01:055.215.225.22-0.4631244
12:59:505.225.255.22-0.4651241
12:56:495.215.225.22-0.4621236
12:56:145.215.225.22-0.4681234
12:55:045.205.215.21-0.4731226
12:53:045.205.215.20-0.48101223
12:52:535.205.215.20-0.4871213
12:51:285.205.215.20-0.4881206
12:51:035.205.215.21-0.4721198
12:49:375.205.215.20-0.4821196
12:49:225.205.215.20-0.48501194
12:48:575.205.215.20-0.4851144
12:48:275.205.215.21-0.4791139
12:47:125.205.215.21-0.4721130
12:46:575.215.245.21-0.47361128
12:46:375.215.245.21-0.47101092
12:45:265.215.255.21-0.4721082
12:44:565.225.255.21-0.47101080
12:42:455.225.255.22-0.4621070
12:41:455.235.255.23-0.4541068
12:40:105.235.255.23-0.4521064
12:38:095.235.255.23-0.45201062
12:37:095.235.245.25-0.4351042
12:36:345.245.255.24-0.4471037
12:35:495.245.255.24-0.4411030
12:32:485.245.255.24-0.4421029
12:32:425.245.255.25-0.4351027
12:29:025.245.255.24-0.4421022
12:26:065.245.255.25-0.43101020
12:25:265.245.255.25-0.4321010
12:23:355.245.255.24-0.4421008
12:23:055.255.265.25-0.43101006
12:22:255.245.265.26-0.422996
12:22:055.245.265.24-0.441994
12:21:045.265.305.26-0.4219993
12:20:195.265.305.26-0.423974
12:18:045.295.305.29-0.392971
12:16:485.265.295.29-0.3913969
12:01:145.265.295.26-0.423956
12:01:095.265.295.26-0.421953
12:00:295.265.295.26-0.421952
11:57:235.265.295.26-0.425951
11:55:085.285.295.26-0.426946
11:54:225.285.295.28-0.401940
11:43:045.285.295.28-0.402939
11:42:045.285.295.29-0.391937
11:38:435.285.305.30-0.382936
11:37:475.225.285.28-0.403934
11:36:525.225.285.22-0.462931
11:36:175.225.285.22-0.4610929
11:33:475.225.285.22-0.4610919
11:32:365.225.285.22-0.464909
11:29:055.235.255.22-0.4610905
11:28:255.235.255.22-0.4630895
11:28:055.235.255.23-0.4510865
11:24:045.255.285.25-0.4314855
11:21:585.245.305.23-0.4510841
11:21:035.235.245.24-0.441831
11:19:525.245.305.24-0.442830
11:19:025.245.255.25-0.431828
11:18:175.235.245.24-0.441827
11:17:375.235.245.24-0.442826
11:17:025.235.245.24-0.442824
11:05:595.235.255.25-0.431822
11:05:445.235.255.25-0.431821
11:05:295.235.245.24-0.441820
11:03:535.235.245.24-0.4410819
11:03:485.245.255.24-0.4418809
11:03:435.245.255.24-0.445791
11:02:175.265.305.25-0.4318786
11:01:375.265.305.26-0.4212768
11:01:175.265.305.26-0.421756
11:00:575.265.305.26-0.421755
10:54:165.255.345.25-0.435754
10:49:145.245.375.24-0.4411749
10:48:545.305.375.30-0.385738
10:47:585.305.365.36-0.322733
10:47:135.245.345.34-0.341731
10:44:235.235.345.34-0.341730
10:43:535.235.345.23-0.4520729
10:42:425.235.345.23-0.451709
10:42:375.235.245.24-0.444708
10:42:225.235.345.23-0.452704
10:41:475.235.345.23-0.455702
10:41:175.245.345.23-0.455697
10:40:365.225.345.22-0.464692
10:39:465.225.345.22-0.462688
10:39:415.225.345.22-0.461686
10:38:465.225.345.22-0.4623685
10:36:205.215.345.20-0.483662
10:36:005.225.355.20-0.4811659
10:35:405.225.355.21-0.474648
10:34:405.215.355.21-0.471644
10:33:045.235.365.20-0.4810643
10:32:545.235.365.20-0.489633
10:32:495.235.375.23-0.451624
10:31:295.265.375.20-0.4819623
10:31:145.215.375.21-0.475604
10:31:095.265.375.26-0.422599
10:31:045.295.375.29-0.3910597
10:30:595.305.375.30-0.381587
10:30:545.305.375.30-0.385586
10:30:195.305.375.30-0.3820581
10:29:585.305.375.30-0.3820561
10:29:235.365.385.30-0.3820541
10:27:085.385.395.38-0.301521
10:26:235.385.395.38-0.3010520
10:26:185.385.395.39-0.291510
10:25:275.385.395.38-0.302509
10:25:175.385.395.38-0.302507
10:25:075.385.395.39-0.292505
10:24:075.405.415.40-0.2848503
10:23:375.405.415.41-0.272455
10:23:275.405.415.41-0.272453
10:23:025.405.415.41-0.271451
10:22:565.405.415.41-0.2710450
10:22:215.415.445.41-0.275440
10:20:415.425.445.41-0.275435
10:20:315.425.445.42-0.265430
10:20:265.435.445.42-0.265425
10:19:515.425.435.43-0.252420
10:19:465.445.485.43-0.258418
10:17:055.435.485.43-0.252410
10:15:405.435.485.43-0.252408
10:15:255.455.485.45-0.233406
10:15:105.435.485.45-0.232403
10:14:595.445.485.44-0.243401
10:12:535.515.595.43-0.2510398
10:05:225.455.495.49-0.192388
10:05:125.455.495.49-0.192386
10:04:225.455.495.49-0.1910384
10:04:075.455.485.49-0.192374
10:03:215.485.495.48-0.201372
10:02:105.485.495.49-0.191371
10:01:305.495.505.49-0.191370
10:01:105.425.485.49-0.191369
09:59:555.485.505.48-0.201368
09:59:155.485.505.50-0.181367
09:59:105.485.505.50-0.181366
09:59:005.485.505.50-0.181365
09:58:555.505.555.50-0.183364
09:58:505.505.555.50-0.1820361
09:58:405.505.555.50-0.185341
09:58:205.515.555.50-0.1825336
09:57:195.515.625.51-0.176311
09:56:495.515.555.51-0.176305
09:56:395.515.555.51-0.1712299
09:56:295.515.555.51-0.1716287
09:56:095.525.555.52-0.169271
09:55:545.535.545.53-0.153262
09:55:395.545.555.54-0.143259
09:55:145.555.625.55-0.131256
09:54:445.555.625.55-0.131255
09:54:295.555.625.55-0.131254
09:53:545.555.625.55-0.1317253
09:53:295.555.655.55-0.139236
09:53:195.565.575.56-0.127227
09:53:085.575.585.57-0.115220
09:52:585.585.595.58-0.1020215
09:52:535.595.655.59-0.0912195
09:52:435.605.615.60-0.0813183
09:52:385.615.625.61-0.0710170
09:52:285.625.655.62-0.064160
09:50:225.655.695.65-0.031156
09:48:225.655.695.65-0.033155
09:47:065.655.705.65-0.032152
09:34:085.655.685.6806150
09:34:035.655.685.68010144
09:33:085.675.685.68014134
09:33:035.665.675.67-0.013120
09:32:525.655.665.66-0.0219117
09:32:275.645.655.65-0.03398
09:32:175.635.645.64-0.04195
09:31:425.625.635.63-0.051094
09:29:575.615.625.62-0.06184
09:28:015.615.645.61-0.07183
09:27:015.615.635.63-0.05182
09:26:315.605.635.63-0.05181
09:25:005.595.605.60-0.08280
09:09:365.555.585.58-0.10478
09:09:115.555.585.58-0.101074
09:08:465.565.585.56-0.12264
09:07:005.545.555.55-0.13162
09:05:405.555.585.55-0.13261
09:05:305.555.585.55-0.13459
09:04:405.555.585.55-0.13155
09:04:305.585.655.58-0.10454
09:03:045.585.665.58-0.10250
09:01:035.555.665.55-0.13248
09:00:585.555.665.66-0.02146
09:00:38----5.55-0.134545
 
加密貨幣
比特幣BTC 8537.72 -823.16 -8.79%
以太幣ETH 182.54 -9.05 -4.72%
瑞波幣XRP 0.263733 -0.05 -14.95%
比特幣現金BCH 264.96 -41.27 -13.48%
萊特幣LTC 58.47 -5.80 -9.02%
卡達幣ADA 0.044022 0.00 -2.08%
波場幣TRX 0.018569 0.00 -8.02%
恆星幣XLM 0.072612 -0.01 -7.42%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。