松 翰  (5471) 半導體業 上市 松翰集團

34.25 -- -- 0.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 658 34.20 1 34.25 4 34.35 34.65 34.00 34.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0034.2034.2534.25032658
13:24:4634.1534.2034.20-0.051626
13:24:4134.1534.2034.15-0.101625
13:24:3634.1034.1534.15-0.103624
13:24:2634.1034.1534.15-0.101621
13:24:1134.1034.1534.15-0.101620
13:24:0134.1034.1534.10-0.151619
13:23:3134.1034.1534.10-0.151618
13:23:2534.1034.1534.15-0.101617
13:23:1034.1034.1534.15-0.101616
13:22:1534.1034.1534.10-0.152615
13:22:1034.1034.1534.15-0.102613
13:21:4534.1034.1534.10-0.151611
13:21:0534.1034.1534.15-0.101610
13:20:5034.1034.1534.10-0.151609
13:19:3534.1034.1534.10-0.151608
13:19:0434.1034.1534.10-0.151607
13:17:5934.1034.1534.10-0.151606
13:17:1934.1034.1534.10-0.151605
13:15:3934.1034.1534.10-0.155604
13:15:0434.1034.1534.10-0.151599
13:14:1334.1034.1534.10-0.151598
13:13:3834.1034.1534.10-0.153597
13:12:4834.1034.1534.10-0.151594
13:10:3234.1034.1534.10-0.152593
13:08:1734.1034.1534.10-0.151591
13:06:1634.1034.1534.10-0.151590
13:06:0634.0534.1534.05-0.205589
13:06:0134.0534.1534.05-0.201584
13:05:1134.0534.1534.05-0.2012583
13:03:4634.0534.1534.05-0.201571
13:03:3034.0534.1534.05-0.201570
13:02:0534.0534.1534.05-0.201569
13:01:3534.0534.1534.05-0.201568
13:01:1034.0534.1034.10-0.151567
13:00:5934.0534.1034.10-0.151566
13:00:5434.0534.1034.10-0.151565
13:00:4934.0534.1034.10-0.151564
13:00:2434.0534.1034.10-0.151563
13:00:1434.0534.1034.10-0.151562
12:59:1934.0534.1034.10-0.151561
12:58:5434.0534.1034.10-0.151560
12:58:4934.0534.1034.05-0.204559
12:58:3934.0534.1034.05-0.205555
12:58:0434.0534.1034.05-0.206550
12:57:0334.0534.1034.05-0.201544
12:56:2834.1034.1534.10-0.157543
12:54:4834.1034.1534.10-0.151536
12:54:2834.1034.1534.10-0.152535
12:52:3234.1034.1534.10-0.151533
12:50:5734.1534.2034.10-0.156532
12:50:1734.1534.2034.15-0.101526
12:48:3134.1534.2034.15-0.101525
12:48:0134.1534.2034.15-0.101524
12:45:4634.1534.2034.15-0.101523
12:43:3534.1534.2034.15-0.101522
12:43:1434.1534.2034.15-0.104521
12:41:1934.1034.2034.10-0.151517
12:41:1434.1034.2034.10-0.151516
12:39:0334.1034.2034.10-0.151515
12:37:3334.1034.2034.20-0.051514
12:37:2834.1034.1534.15-0.103513
12:36:4834.1034.1534.10-0.151510
12:34:3234.1034.2034.10-0.151509
12:33:5234.1034.2034.10-0.154508
12:32:1634.1034.2034.10-0.151504
12:31:0634.1534.2034.15-0.102503
12:30:1634.1534.2034.15-0.104501
12:30:0134.1534.2034.15-0.101497
12:27:4534.1534.2034.15-0.101496
12:25:3534.1534.2034.15-0.101495
12:23:1934.1034.2034.10-0.151494
12:22:1334.0534.1034.10-0.152493
12:22:0834.0534.1034.10-0.152491
12:21:5834.0534.1034.10-0.151489
12:21:5334.0534.1034.10-0.151488
12:21:4334.0534.1034.10-0.151487
12:21:1834.0534.1034.10-0.151486
12:21:0334.0534.1034.05-0.201485
12:18:4834.0534.1034.05-0.201484
12:17:5234.0034.0534.05-0.201483
12:16:5734.0034.1034.00-0.251482
12:16:3234.0034.1034.00-0.251481
12:14:5734.0034.1034.00-0.251480
12:14:3234.0034.1034.00-0.252479
12:14:1734.0034.1034.00-0.251477
12:12:0134.0034.1034.00-0.251476
12:10:1534.0534.1034.00-0.251475
12:09:4534.0534.1034.05-0.201474
12:09:2534.0534.1034.05-0.2020473
12:08:5534.0534.1034.10-0.151453
12:08:4034.0534.1034.10-0.151452
12:08:3534.1034.1534.10-0.159451
12:07:3434.1534.2034.10-0.151442
12:05:1934.1034.2034.10-0.151441
12:03:0334.1034.2034.10-0.151440
12:02:3334.1534.2034.15-0.101439
12:00:4834.1534.2034.15-0.101438
11:58:3234.1534.2034.15-0.101437
11:56:1734.2034.2534.20-0.051436
11:55:4634.1534.2034.20-0.051435
11:54:0134.1534.2034.15-0.101434
11:51:4534.1534.2034.20-0.051433
11:49:4034.1534.2034.20-0.051432
11:49:3534.1534.2034.15-0.101431
11:49:2434.1534.2034.15-0.101430
11:47:1934.1534.2034.15-0.101429
11:45:0434.1534.2534.15-0.101428
11:42:4834.1534.2534.15-0.101427
11:40:3234.1534.2534.15-0.101426
11:38:1634.1034.2534.10-0.151425
11:36:0134.0534.2534.05-0.201424
11:35:5134.0534.1034.10-0.151423
11:35:4634.1034.2534.10-0.154422
11:33:4634.0534.2534.05-0.201418
11:33:0534.0534.2534.05-0.201417
11:31:3534.0534.2534.05-0.201416
11:29:1934.1534.2534.05-0.204415
11:28:3434.0534.2534.05-0.201411
11:27:0334.0534.2534.05-0.201410
11:24:4834.0534.3034.05-0.201409
11:24:2834.0534.3034.05-0.205408
11:23:4334.0534.3034.05-0.205403
11:23:1234.0034.0534.05-0.203398
11:23:0734.0034.0534.05-0.204395
11:23:0234.0534.1534.05-0.204391
11:22:3734.1034.1534.05-0.205387
11:22:3234.1034.1534.10-0.151382
11:21:1734.1534.2034.15-0.101381
11:20:5234.1534.2034.15-0.102380
11:20:1734.1534.2034.15-0.101378
11:20:1234.1534.2034.15-0.105377
11:20:0234.1534.2034.15-0.101372
11:18:3134.1534.2034.15-0.101371
11:18:0134.1534.2034.15-0.101370
11:16:0134.1534.2034.15-0.103369
11:15:4634.1534.2034.15-0.101366
11:15:3634.1534.2034.15-0.101365
11:14:5034.1534.2034.15-0.101364
11:14:4534.1534.2034.15-0.105363
11:14:4034.1534.2034.15-0.106358
11:14:0034.1534.2034.15-0.102352
11:13:4034.1534.2034.15-0.101350
11:13:3534.1534.2034.15-0.103349
11:12:5434.2034.3034.20-0.053346
11:12:4934.2034.3034.20-0.0510343
11:12:3934.2034.3034.20-0.053333
11:12:0934.2034.3034.20-0.052330
11:11:5934.2034.3034.20-0.051328
11:11:1934.2034.3034.20-0.051327
11:11:0934.2034.3034.20-0.055326
11:10:1934.2034.2534.2501321
11:10:1434.2034.2534.2501320
11:10:0434.2034.2534.2501319
11:09:5934.2534.3034.25017318
11:09:0434.2534.3034.2503301
11:08:2834.2534.3034.2502298
11:08:2334.2534.3034.25010296
11:06:4834.2534.3034.2501286
11:04:3334.2534.3034.2501285
11:02:1634.2534.3534.2501284
11:01:1134.2534.3534.2501283
11:00:5634.3034.3534.2501282
11:00:0134.2534.3034.2501281
10:59:5134.3034.3534.30+0.056280
10:59:4634.3034.3534.30+0.0510274
10:57:4534.3034.4034.30+0.051264
10:55:3034.3034.4034.30+0.051263
10:55:2034.3034.3534.35+0.101262
10:55:1534.3034.3534.35+0.101261
10:54:3034.3034.3534.35+0.101260
10:54:1034.3034.3534.35+0.101259
10:54:0534.3034.3534.35+0.101258
10:53:1934.3034.4034.30+0.051257
10:51:5934.3034.3534.30+0.053256
10:51:0334.3034.3534.30+0.051253
10:49:0834.3534.4034.35+0.1012252
10:48:4834.3534.4034.35+0.101240
10:48:1334.3534.4034.35+0.102239
10:46:3234.3534.4034.35+0.101237
10:46:0234.4034.4534.40+0.154236
10:45:4234.4034.4534.40+0.151232
10:45:2734.4034.4534.40+0.152231
10:44:1734.4034.4534.40+0.151229
10:44:0734.4034.4534.45+0.201228
10:43:4234.4034.4534.40+0.152227
10:42:0134.4034.4534.40+0.151225
10:39:4534.4034.5034.40+0.151224
10:38:3534.4534.5534.45+0.204223
10:37:3034.4534.5534.45+0.201219
10:37:2534.4534.5534.45+0.201218
10:35:1934.4534.5534.45+0.201217
10:33:0334.4534.5534.45+0.201216
10:30:4834.4534.5534.45+0.201215
10:28:3234.4534.5534.45+0.201214
10:26:1734.4534.5534.45+0.201213
10:24:0134.4534.5534.45+0.201212
10:21:4534.4534.5534.45+0.201211
10:19:3534.4534.5534.45+0.201210
10:19:2034.4534.5534.45+0.201209
10:17:1934.4534.5534.45+0.201208
10:15:0434.4534.5534.45+0.201207
10:14:4434.4034.4534.45+0.205206
10:14:2434.4034.4534.40+0.151201
10:13:2834.3534.4034.40+0.151200
10:12:4834.3534.4034.35+0.101199
10:10:3234.3534.4034.35+0.101198
10:08:1634.3534.4534.35+0.101197
10:06:0134.3534.4534.35+0.101196
10:03:4634.3534.4534.35+0.101195
10:01:4534.4034.4534.40+0.1510194
10:01:3534.4034.4534.40+0.151184
10:01:1934.4034.4534.45+0.201183
10:01:0434.4534.5534.45+0.204182
09:59:1934.4534.6034.45+0.201178
09:58:0934.4534.5534.55+0.301177
09:57:0334.4534.5534.45+0.201176
09:54:4834.4534.5534.45+0.201175
09:52:3234.4534.6034.45+0.201174
09:52:0234.4534.6034.45+0.201173
09:50:1634.4534.6034.45+0.201172
09:48:1134.4034.5534.55+0.301171
09:48:0134.4034.5534.55+0.301170
09:46:2634.4034.5534.55+0.309169
09:46:0034.4034.5034.50+0.252160
09:45:4534.4034.5034.40+0.151158
09:43:3534.4034.5034.40+0.151157
09:43:1934.4034.5034.50+0.251156
09:42:5934.4034.5034.40+0.151155
09:41:2434.3534.5034.35+0.102154
09:41:1934.3534.5034.35+0.101152
09:40:4934.3534.4034.40+0.151151
09:40:4434.3534.4034.40+0.151150
09:40:3934.4034.5034.40+0.153149
09:39:4834.3534.4034.40+0.152146
09:38:0834.4034.4534.40+0.158144
09:32:3634.5034.6034.50+0.2520136
09:32:2634.5034.5534.55+0.3010116
09:32:0134.5034.5534.55+0.301106
09:31:5634.5534.6034.55+0.302105
09:30:4634.5534.6034.55+0.301103
09:29:4134.5534.6534.55+0.301102
09:28:4534.5534.6034.60+0.351101
09:26:3534.5534.6534.55+0.301100
09:25:3534.5534.6534.55+0.30199
09:25:0434.5034.6534.50+0.25198
09:24:5434.5034.5534.55+0.30497
09:24:4934.5034.5534.55+0.301093
09:24:0934.5034.5534.55+0.30283
09:23:2934.5534.6534.55+0.30781
09:23:1434.5534.6534.55+0.30174
09:22:5834.5534.6534.55+0.30273
09:22:4334.6034.6534.55+0.30271
09:22:1334.6034.6534.60+0.35169
09:21:2834.6034.6534.60+0.35468
09:21:0334.6034.6534.60+0.35264
09:20:5834.6034.6534.60+0.35362
09:20:2334.6034.6534.60+0.35359
09:20:1334.6034.6534.60+0.35156
09:19:5334.6034.6534.60+0.35155
09:17:2234.6034.6534.65+0.40154
09:13:0634.6034.6534.65+0.40653
09:11:4034.6034.6534.65+0.40147
09:11:3534.6034.6534.60+0.35346
09:10:5034.6034.6534.60+0.35143
09:10:2534.6034.6534.60+0.35142
09:10:1034.6034.6534.60+0.35141
09:10:0534.6034.6534.60+0.35140
09:10:0034.6034.6534.60+0.35139
09:09:5534.5534.6034.60+0.35138
09:09:1034.6034.6534.60+0.35237
09:09:0534.6034.6534.60+0.35235
09:08:5534.6034.6534.60+0.35133
09:07:3934.6534.7534.65+0.40332
09:07:2934.6534.7534.65+0.40129
09:06:5434.5034.6534.65+0.40128
09:06:4434.5034.6034.60+0.35127
09:06:3934.5034.5534.60+0.35526
09:06:1934.4534.5034.50+0.25121
09:06:1434.4034.5034.50+0.25120
09:05:5434.4534.5034.45+0.20219
09:05:4934.4534.5034.45+0.20117
09:04:2434.4034.7534.40+0.15316
09:03:5434.4034.5034.50+0.25513
09:00:22----34.35+0.1088
 
加密貨幣
比特幣BTC 10005.02 -133.03 -1.31%
以太幣ETH 185.90 -0.99 -0.53%
瑞波幣XRP 0.265270 -0.00 -0.37%
比特幣現金BCH 299.72 -3.27 -1.08%
萊特幣LTC 72.65 -0.31 -0.42%
卡達幣ADA 0.047809 0.00 1.48%
波場幣TRX 0.016844 0.00 0.92%
恆星幣XLM 0.066653 -0.00 -1.54%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。