松 翰  (5471) 半導體業 上市 松翰集團

32.05 ▼-0.25 -0.77% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 220 32.05 14 32.25 2 32.50 32.50 32.00 32.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0032.0532.2532.05-0.253220
13:30:0032.0532.2532.05-0.256217
13:24:3032.0532.1032.05-0.251211
13:24:2532.0532.1032.10-0.201210
13:24:2032.0532.1032.10-0.201209
13:24:0532.0532.1032.10-0.201208
13:23:5532.0532.1032.10-0.201207
13:23:2532.0532.1032.05-0.251206
13:23:0032.0532.1032.05-0.251205
13:22:2532.0532.1032.05-0.251204
13:20:5432.0532.1032.05-0.251203
13:20:4932.0532.1032.05-0.251202
13:15:0732.0532.1032.05-0.253201
13:13:0732.0532.1032.05-0.251198
13:12:1232.0532.1032.05-0.252197
13:10:3632.0532.1032.05-0.251195
13:09:1632.0532.1032.05-0.251194
13:06:3532.0532.1032.05-0.251193
13:03:1932.0532.1032.05-0.251192
13:01:4432.0532.1032.10-0.201191
13:00:3832.0532.1032.05-0.251190
12:55:3232.0532.1032.10-0.201189
12:54:3732.0032.1032.00-0.301188
12:50:2532.0032.1032.00-0.305187
12:48:3532.0532.1032.00-0.301182
12:42:1332.0532.1032.05-0.251181
12:42:0832.0532.1032.05-0.251180
12:41:4832.0032.1032.00-0.305179
12:41:3332.0032.1032.00-0.301174
12:40:1732.0032.1032.00-0.301173
12:39:4732.0032.0532.05-0.256172
12:39:2232.0032.0532.05-0.251166
12:39:1732.0032.1032.05-0.251165
12:38:5232.0032.2032.00-0.301164
12:33:4132.0032.2032.00-0.301163
12:33:0632.0032.2032.00-0.301162
12:31:0532.0032.2032.00-0.3022161
12:30:4532.0532.2032.05-0.2515139
12:30:3032.1032.2032.10-0.2014124
12:28:1932.1532.2032.10-0.201110
12:22:5832.1032.2032.10-0.201109
12:22:0332.1532.2032.15-0.155108
12:21:5832.1532.2032.15-0.153103
12:21:3732.1532.2032.15-0.152100
12:21:1232.1532.2032.15-0.15298
12:17:4632.1532.2032.15-0.15196
12:12:2532.1532.2032.15-0.15195
12:10:0432.1532.2032.15-0.15194
12:07:0332.1532.2032.15-0.15193
12:01:3232.1532.2032.15-0.15192
12:00:1632.1532.2032.20-0.10391
11:55:3032.2032.2532.20-0.10188
11:50:3432.2032.2532.20-0.10187
11:45:1332.2032.2532.20-0.10186
11:41:0632.2032.2532.20-0.10185
11:39:5132.2032.2532.20-0.10184
11:39:0132.2032.2532.20-0.10183
11:34:3032.2032.2532.20-0.10182
11:30:3332.2032.2532.20-0.10181
11:29:0832.2032.2532.20-0.10180
11:27:4332.2032.2532.25-0.05179
11:22:3132.2032.2532.20-0.10178
11:14:0432.2032.2532.20-0.10177
11:12:1432.2032.2532.20-0.10176
11:06:0132.2532.3532.25-0.05175
11:04:3132.2532.3532.25-0.05574
11:00:5532.2532.3532.25-0.05169
10:55:4432.2532.3532.25-0.05168
10:52:5832.2532.3032.300267
10:51:4332.2532.3032.300165
10:51:2232.2532.3032.300164
10:50:3232.2532.3032.25-0.05163
10:50:1232.2532.3032.25-0.05162
10:50:0232.2532.3032.25-0.05161
10:46:5132.2532.3032.300160
10:46:0632.2532.3032.300259
10:45:2132.2532.3032.25-0.05157
10:40:0932.2532.3032.25-0.05156
10:37:5432.2532.3032.300155
10:37:2432.2532.3032.300154
10:37:1432.2532.3032.300153
10:37:0932.2532.3032.300252
10:35:5332.2532.3032.300150
10:34:5832.2532.3032.25-0.05149
10:33:0332.2532.3032.25-0.05148
10:29:4632.2532.3032.25-0.05247
10:26:0032.2532.3032.25-0.05145
10:24:3532.2532.3032.25-0.05144
10:19:2332.2532.3032.25-0.05143
10:18:5832.2532.3032.25-0.05142
10:14:1732.2532.3032.25-0.05141
10:12:1232.2532.3032.25-0.05140
10:12:0232.2532.3032.300139
10:11:4732.2532.3032.300138
10:09:0632.2532.3032.25-0.05137
10:08:0032.2532.3032.25-0.05136
10:03:5432.2532.3032.25-0.05135
10:02:5432.2532.3032.25-0.05234
09:57:5832.2532.3032.25-0.05132
09:54:2732.2532.3032.300131
09:54:1732.2532.3032.300130
09:48:5532.2532.3032.25-0.05129
09:41:3332.3032.3532.300128
09:41:2832.3032.3532.35+0.051027
09:37:4232.3032.3532.300117
09:35:2632.3032.3532.300116
09:31:2532.3032.3532.300115
09:30:3032.3032.3532.300114
09:26:1932.3032.3532.300113
09:17:1632.3032.5032.25-0.05112
09:17:1132.3032.5032.300211
09:16:5632.3032.5032.30019
09:08:4932.2532.3032.30018
09:08:4432.4032.5032.30067
09:00:32----32.50+0.2011
 
加密貨幣
比特幣BTC 7547.88 0.88 0.01%
以太幣ETH 148.42 -0.77 -0.52%
瑞波幣XRP 0.228206 0.00 1.28%
比特幣現金BCH 212.91 -0.31 -0.15%
萊特幣LTC 45.49 -0.18 -0.39%
卡達幣ADA 0.038961 0.00 1.68%
波場幣TRX 0.014664 0.00 -0.30%
恆星幣XLM 0.055305 0.00 0.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。