松 翰  (5471) 半導體業 上市 松翰集團

94.00 ▲+1.40 +1.51% 2.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.40 2,188 93.90 26 94.00 41 92.60 94.90 92.30 92.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0093.9094.0094.00+1.4052188
13:30:0093.9094.0094.00+1.401202183
13:24:4094.2094.4094.40+1.8012063
13:24:0594.2094.4094.20+1.6022062
13:24:0194.3094.4094.20+1.6012060
13:24:0194.3094.4094.30+1.7012059
13:23:5994.3094.4094.30+1.7012058
13:23:5194.3094.4094.30+1.7022057
13:23:4794.3094.4094.30+1.7012055
13:23:4594.3094.4094.30+1.7022054
13:23:4594.3094.4094.40+1.8012052
13:23:1794.2094.3094.30+1.7042051
13:23:0594.3094.4094.30+1.7012047
13:22:5894.3094.4094.30+1.7012046
13:22:5594.3094.4094.40+1.8012045
13:22:5394.3094.4094.30+1.7012044
13:22:3094.3094.4094.30+1.7012043
13:22:0094.2094.4094.40+1.8012042
13:21:5094.3094.4094.30+1.7012041
13:21:3294.3094.4094.30+1.7012040
13:21:0794.3094.4094.30+1.7012039
13:21:0594.2094.3094.30+1.7012038
13:20:3594.3094.4094.30+1.7022037
13:20:1894.2094.4094.40+1.8042035
13:20:1194.2094.3094.30+1.70162031
13:20:0994.2094.3094.30+1.7012015
13:20:0994.2094.3094.30+1.7012014
13:19:1994.2094.3094.30+1.7012013
13:18:2494.2094.3094.30+1.7012012
13:17:2994.1094.3094.30+1.7012011
13:16:5594.1094.3094.30+1.70102010
13:16:4694.1094.2094.20+1.6022000
13:16:3494.1094.3094.30+1.7011998
13:16:2694.2094.3094.20+1.6011997
13:16:0594.1094.2094.20+1.6031996
13:15:4494.1094.2094.20+1.6011993
13:15:3394.1094.2094.10+1.5011992
13:15:2494.1094.2094.10+1.5011991
13:14:5394.1094.2094.10+1.5011990
13:14:4994.1094.2094.20+1.6011989
13:13:5594.0094.2094.20+1.6011988
13:13:4694.2094.3094.20+1.6011987
13:13:2994.0094.2094.20+1.6041986
13:13:0094.1094.2094.20+1.6011982
13:12:1094.0094.3094.30+1.7011981
13:12:0394.0094.1094.10+1.5011980
13:12:0294.1094.3094.10+1.5011979
13:11:5194.2094.3094.10+1.50121978
13:11:5194.2094.3094.20+1.6021966
13:11:1594.1094.3094.30+1.7011964
13:10:5494.2094.3094.20+1.6011963
13:10:3694.2094.3094.20+1.6011962
13:10:2594.2094.3094.20+1.6021961
13:10:2094.2094.3094.30+1.7011959
13:09:2494.1094.3094.30+1.7011958
13:09:0894.2094.3094.20+1.6031957
13:08:4594.2094.3094.20+1.6021954
13:08:3494.2094.3094.30+1.7011952
13:08:3194.2094.3094.30+1.7011951
13:08:0794.2094.3094.30+1.7031950
13:08:0694.2094.3094.20+1.6011947
13:07:4994.2094.3094.20+1.6011946
13:07:4394.2094.3094.30+1.7011945
13:07:3994.2094.3094.30+1.7011944
13:07:3094.2094.3094.20+1.6011943
13:06:4494.2094.3094.30+1.7011942
13:06:2494.2094.3094.20+1.6011941
13:06:0194.2094.3094.20+1.6011940
13:05:4994.2094.3094.30+1.7011939
13:05:1894.2094.3094.30+1.7011938
13:05:1594.2094.3094.20+1.6011937
13:04:5994.2094.3094.30+1.7011936
13:04:1194.2094.3094.30+1.7011935
13:04:1194.2094.3094.30+1.7061934
13:04:0594.2094.3094.30+1.7011928
13:03:2294.3094.4094.30+1.7011927
13:03:1594.2094.3094.30+1.7031926
13:03:1094.2094.3094.30+1.7011923
13:02:1894.1094.4094.40+1.8011922
13:02:1594.1094.4094.40+1.8011921
13:01:5894.0094.3094.30+1.7011920
13:01:2594.0094.3094.30+1.7021919
13:01:2594.0094.3094.30+1.7011917
13:01:1494.0094.3094.30+1.7011916
13:01:0494.0094.3094.30+1.7031915
13:00:3094.0094.3094.30+1.7031912
13:00:3094.0094.3094.30+1.7011909
13:00:2094.0094.3094.30+1.7021908
13:00:2094.0094.3094.30+1.7041906
13:00:2094.0094.2094.20+1.6011902
13:00:2094.0094.2094.20+1.6041901
13:00:2094.0094.2094.20+1.6091897
13:00:0194.0094.1094.10+1.5011888
12:59:4494.0094.1094.10+1.5011887
12:59:4394.0094.1094.10+1.5011886
12:59:3694.0094.1094.10+1.5011885
12:58:2193.9094.0094.00+1.4011884
12:58:2193.9094.0094.00+1.4051883
12:57:5093.8094.0094.00+1.4011878
12:57:4494.0094.1094.00+1.4021877
12:56:2794.1094.2094.00+1.4031875
12:56:2794.1094.2094.10+1.5021872
12:55:2594.1094.2094.10+1.5011870
12:54:0594.0094.1094.10+1.5011869
12:53:5794.0094.1094.10+1.5031868
12:53:1594.0094.1094.10+1.5031865
12:52:2994.0094.1094.10+1.5011862
12:52:0994.0094.1094.10+1.5021861
12:51:4694.0094.1094.10+1.5031859
12:51:4694.0094.1094.10+1.5011856
12:50:4194.0094.1094.10+1.5011855
12:50:4194.0094.1094.10+1.5011854
12:49:4093.9094.0094.00+1.4051853
12:49:3093.9094.0094.00+1.4011848
12:48:5794.0094.2094.00+1.4051847
12:48:3294.0094.1094.10+1.5011842
12:48:2793.9094.0094.00+1.4031841
12:48:2793.9094.0094.00+1.4051838
12:47:4293.8093.9093.90+1.3091833
12:47:2093.7093.8093.80+1.2011824
12:46:3793.7093.9093.70+1.1011823
12:45:4493.7093.9093.70+1.1011822
12:45:4393.7093.9093.70+1.1011821
12:44:0793.8093.9093.70+1.1021820
12:44:0793.8093.9093.80+1.2061818
12:42:4093.8093.9093.90+1.3011812
12:42:3393.8093.9093.90+1.3011811
12:40:5593.8093.9093.90+1.3011810
12:40:0093.7093.9093.70+1.1011809
12:38:4693.7093.9093.60+1.0011808
12:38:4693.7093.9093.70+1.1021807
12:38:4293.6093.8093.80+1.2021805
12:38:3793.6093.7093.70+1.1021803
12:38:3493.6093.7093.70+1.1061801
12:38:2693.4093.6093.60+1.0031795
12:38:2493.4093.5093.50+0.9011792
12:38:2193.4093.5093.50+0.9061791
12:38:2193.4093.5093.50+0.9081785
12:38:2193.4093.5093.40+0.8011777
12:38:1893.4093.5093.50+0.9031776
12:38:0393.4093.5093.40+0.8011773
12:38:0393.4093.5093.40+0.8011772
12:37:5493.5093.6093.50+0.90101771
12:37:4393.5093.6093.50+0.9011761
12:37:2693.6093.7093.50+0.9021760
12:37:2693.6093.7093.60+1.0031758
12:37:2193.6093.7093.60+1.0011755
12:36:4493.6093.7093.70+1.1011754
12:36:4493.6093.7093.60+1.0051753
12:36:4193.7093.8093.70+1.10171748
12:35:5793.7093.8093.70+1.1011731
12:35:5393.7093.8093.70+1.1011730
12:35:4693.7093.8093.70+1.1011729
12:34:2993.8093.9093.80+1.2041728
12:34:1693.8093.9093.80+1.2011724
12:34:1493.8093.9093.80+1.2021723
12:34:1393.8093.9093.80+1.2011721
12:34:1193.8093.9093.80+1.2021720
12:34:0293.8093.9093.80+1.2011718
12:33:5993.8093.9093.80+1.2011717
12:33:5093.8093.9093.80+1.2011716
12:33:4893.8093.9093.80+1.2011715
12:33:1793.8093.9093.80+1.2021714
12:33:1393.8093.9093.80+1.2011712
12:32:4393.8093.9093.80+1.2011711
12:31:5093.8093.9093.90+1.3031710
12:31:0593.8094.0093.80+1.2011707
12:30:3193.9094.0093.90+1.3011706
12:30:0593.8093.9093.90+1.3021705
12:30:0593.8093.9093.90+1.3051703
12:29:0293.9094.0093.90+1.3011698
12:28:5993.9094.0093.90+1.3021697
12:28:4693.9094.0093.90+1.3021695
12:28:4593.9094.0093.90+1.3021693
12:28:0494.0094.1094.00+1.4011691
12:27:5594.0094.1094.00+1.4011690
12:27:4994.0094.1094.00+1.4011689
12:27:4894.0094.1094.00+1.4011688
12:27:1494.0094.1094.00+1.4011687
12:27:1194.0094.1094.00+1.4051686
12:27:0394.0094.1094.00+1.4021681
12:26:5094.0094.1094.00+1.4011679
12:26:0494.0094.1094.00+1.4011678
12:25:5694.0094.1094.00+1.4011677
12:25:5094.0094.1094.00+1.4011676
12:25:4594.0094.1094.00+1.4011675
12:25:3794.0094.1094.00+1.4011674
12:25:1594.0094.1094.00+1.4051673
12:19:1694.1094.2094.10+1.5011668
12:18:5194.1094.2094.10+1.5041667
12:18:4994.1094.2094.10+1.5011663
12:18:2694.1094.2094.10+1.5011662
12:18:2394.1094.2094.10+1.5011661
12:17:4494.1094.2094.10+1.5011660
12:17:4394.1094.2094.10+1.5011659
12:16:1194.1094.2094.10+1.5011658
12:15:3594.1094.2094.10+1.5011657
12:13:4594.1094.2094.20+1.6011656
12:13:3294.2094.3094.20+1.6011655
12:13:2594.2094.3094.20+1.6011654
12:13:1694.2094.3094.20+1.6011653
12:13:1394.2094.3094.20+1.6031652
12:12:5694.2094.3094.20+1.6011649
12:12:5194.2094.3094.20+1.6011648
12:12:5094.2094.3094.20+1.6011647
12:10:1694.2094.3094.20+1.6021646
12:09:3494.2094.3094.20+1.6011644
12:08:1294.2094.3094.30+1.7011643
12:03:2994.2094.4094.20+1.6011642
12:03:1094.2094.4094.20+1.6011641
12:02:2994.3094.4094.30+1.7011640
12:01:4694.3094.4094.30+1.7021639
12:01:3094.3094.4094.40+1.8011637
11:59:5894.4094.5094.40+1.8011636
11:59:3494.3094.4094.40+1.8011635
11:59:0294.3094.4094.40+1.8011634
11:58:5494.3094.4094.30+1.7031633
11:58:3794.4094.5094.40+1.8021630
11:57:4994.2094.4094.40+1.8011628
11:57:0694.2094.3094.50+1.9021627
11:57:0694.2094.3094.40+1.8041625
11:57:0694.2094.3094.30+1.7021621
11:57:0494.2094.3094.30+1.7011619
11:56:3194.3094.4094.30+1.7011618
11:56:1394.2094.4094.20+1.6011617
11:54:0794.2094.4094.40+1.80101616
11:53:3194.2094.3094.30+1.7011606
11:52:0494.2094.4094.20+1.6011605
11:51:5694.3094.4094.30+1.7011604
11:51:5094.2094.3094.30+1.70121603
11:49:0494.2094.3094.30+1.7011591
11:48:3494.2094.3094.20+1.6011590
11:47:5294.2094.3094.20+1.6011589
11:45:5994.3094.4094.30+1.7011588
11:44:2294.3094.4094.30+1.7011587
11:43:5494.3094.4094.30+1.7011586
11:43:2694.3094.4094.30+1.7011585
11:42:0994.3094.5094.30+1.7011584
11:42:0994.4094.5094.30+1.7071583
11:42:0994.4094.5094.40+1.8011576
11:38:4094.3094.4094.40+1.8041575
11:38:1194.3094.4094.30+1.7011571
11:37:5594.2094.3094.30+1.7011570
11:36:3394.2094.4094.40+1.8071569
11:35:3994.2094.4094.40+1.8011562
11:34:0194.2094.3094.30+1.70101561
11:33:3294.2094.3094.20+1.6031551
11:33:0594.2094.3094.20+1.6011548
11:23:2694.3094.4094.30+1.7031547
11:20:3094.3094.4094.30+1.7011544
11:20:2994.3094.4094.30+1.7011543
11:20:0594.3094.4094.30+1.7011542
11:19:5994.3094.4094.30+1.7051541
11:19:5294.3094.4094.30+1.7011536
11:19:2694.3094.4094.30+1.7051535
11:17:3094.3094.4094.30+1.7031530
11:16:4394.3094.4094.40+1.8011527
11:15:2694.4094.5094.40+1.8011526
11:15:2594.4094.5094.40+1.8011525
11:15:2294.4094.5094.40+1.8011524
11:15:1294.4094.5094.40+1.8011523
11:14:3394.4094.5094.40+1.8011522
11:14:1994.4094.5094.40+1.8011521
11:13:4594.5094.6094.50+1.9011520
11:13:0194.4094.5094.50+1.9031519
11:11:5494.4094.5094.50+1.9011516
11:11:5294.4094.5094.50+1.9021515
11:11:4294.4094.5094.50+1.9011513
11:10:5294.5094.6094.50+1.9011512
11:10:4394.5094.6094.50+1.9011511
11:10:4294.5094.6094.50+1.9011510
11:09:4694.5094.6094.50+1.9011509
11:09:2594.5094.6094.50+1.9011508
11:09:0294.3094.5094.50+1.9011507
11:09:0194.3094.5094.50+1.9021506
11:08:3694.3094.6094.60+2.00181504
11:08:3694.3094.6094.60+2.0011486
11:08:3694.3094.5094.50+1.90121485
11:08:3694.3094.5094.50+1.90121473
11:08:2794.3094.4094.40+1.8011461
11:08:1494.3094.5094.50+1.9011460
11:08:0294.3094.4094.40+1.8011459
11:07:5794.3094.4094.30+1.7011458
11:07:5394.3094.4094.40+1.8021457
11:07:5394.3094.4094.40+1.8041455
11:07:2994.2094.3094.30+1.7011451
11:07:2994.2094.4094.40+1.80101450
11:07:1594.2094.4094.40+1.8011440
11:07:0394.2094.3094.30+1.7011439
11:07:0394.2094.3094.30+1.7031438
11:06:5994.3094.4094.30+1.7021435
11:06:0994.2094.4094.20+1.6021433
11:05:5294.2094.3094.30+1.7021431
11:05:3894.2094.3094.30+1.7011429
11:05:2394.3094.4094.30+1.7011428
11:05:2094.3094.4094.30+1.7011427
11:04:5894.3094.4094.30+1.7011426
11:04:4994.3094.4094.30+1.7011425
11:04:3194.3094.4094.30+1.7011424
11:04:2194.3094.4094.30+1.7021423
11:02:4994.3094.4094.30+1.7011421
11:02:4794.3094.4094.30+1.7011420
11:02:3094.3094.4094.30+1.7021419
11:02:0394.3094.4094.30+1.7011417
11:01:3794.3094.4094.30+1.7051416
11:01:1994.4094.5094.40+1.8021411
11:00:0094.3094.4094.40+1.8011409
10:59:5594.3094.4094.40+1.8011408
10:59:1094.3094.5094.50+1.9021407
10:58:4094.4094.5094.40+1.8011405
10:58:2994.4094.5094.40+1.8031404
10:57:2994.3094.5094.30+1.7021401
10:57:2194.3094.4094.40+1.8091399
10:56:4694.3094.4094.30+1.7041390
10:55:5794.3094.4094.30+1.7011386
10:55:0794.3094.4094.40+1.8031385
10:53:4494.3094.4094.40+1.8011382
10:51:4794.3094.4094.30+1.7011381
10:50:2894.3094.4094.30+1.7011380
10:49:5594.3094.4094.30+1.7031379
10:46:0594.3094.4094.30+1.7011376
10:46:0394.3094.4094.30+1.7011375
10:45:4394.3094.4094.30+1.7011374
10:43:2594.3094.4094.40+1.8011373
10:43:2094.4094.5094.40+1.8011372
10:42:2794.4094.5094.40+1.8011371
10:40:0594.4094.5094.40+1.8011370
10:39:2794.4094.5094.40+1.8021369
10:37:4594.4094.5094.40+1.8011367
10:37:3994.3094.4094.40+1.8021366
10:37:3994.3094.4094.40+1.8011364
10:36:0694.3094.4094.40+1.8011363
10:35:1094.4094.5094.30+1.7021362
10:35:1094.4094.5094.40+1.8011360
10:34:4194.3094.4094.40+1.8011359
10:34:0994.4094.5094.40+1.8041358
10:33:3294.4094.5094.40+1.8011354
10:33:1394.4094.5094.40+1.8021353
10:31:3194.5094.6094.50+1.9011351
10:31:2294.5094.6094.50+1.9011350
10:30:5294.4094.5094.50+1.9041349
10:30:5294.4094.5094.50+1.9011345
10:30:5194.4094.5094.50+1.9011344
10:30:5194.4094.5094.50+1.90121343
10:30:3894.3094.4094.40+1.8011331
10:29:2294.3094.4094.40+1.8031330
10:27:2394.4094.5094.30+1.7011327
10:27:2394.4094.5094.40+1.8021326
10:26:5694.4094.5094.50+1.9011324
10:26:5294.4094.5094.40+1.8011323
10:26:5194.4094.5094.40+1.8011322
10:25:0394.4094.5094.50+1.9011321
10:24:1094.4094.5094.50+1.9011320
10:23:3394.4094.5094.50+1.9011319
10:23:3094.3094.4094.40+1.8021318
10:23:0194.4094.5094.30+1.7021316
10:23:0194.4094.5094.40+1.8031314
10:22:5894.4094.5094.40+1.8011311
10:22:0894.4094.5094.40+1.8011310
10:20:4894.5094.6094.50+1.9011309
10:20:4494.5094.6094.50+1.9011308
10:20:1194.5094.6094.50+1.9021307
10:18:2894.6094.7094.60+2.0021305
10:17:5994.5094.7094.50+1.9021303
10:17:4894.5094.6094.60+2.0011301
10:17:3394.5094.6094.70+2.1071300
10:17:3394.5094.6094.60+2.0031293
10:17:1494.6094.7094.60+2.0051290
10:17:0694.6094.7094.60+2.0011285
10:17:0694.6094.7094.60+2.0011284
10:17:0094.6094.7094.60+2.0011283
10:16:4294.6094.7094.60+2.0011282
10:16:0794.6094.7094.70+2.1011281
10:15:5094.5094.7094.50+1.9011280
10:15:4994.5094.6094.60+2.0011279
10:15:3394.4094.6094.60+2.0011278
10:15:3394.5094.6094.50+1.9021277
10:15:1694.4094.6094.60+2.0021275
10:15:1694.4094.5094.50+1.90471273
10:15:1694.3094.4094.40+1.8011226
10:15:1694.3094.4094.40+1.8071225
10:14:2394.3094.4094.30+1.7021218
10:13:2594.3094.4094.30+1.7011216
10:12:2894.3094.4094.30+1.7011215
10:12:1094.3094.4094.40+1.8011214
10:11:2394.3094.4094.30+1.7011213
10:11:1694.3094.4094.40+1.8011212
10:10:4094.3094.4094.40+1.8011211
10:10:1294.3094.4094.40+1.8031210
10:10:1294.3094.4094.40+1.8011207
10:09:0494.4094.5094.40+1.8011206
10:08:5494.4094.5094.40+1.8021205
10:08:4394.4094.5094.40+1.8021203
10:07:0994.5094.7094.50+1.9011201
10:07:0794.5094.7094.50+1.9011200
10:07:0194.5094.7094.50+1.9031199
10:06:5694.5094.7094.50+1.9011196
10:06:5194.5094.7094.50+1.9011195
10:06:0494.5094.8094.50+1.9011194
10:06:0294.4094.7094.70+2.1011193
10:06:0294.3094.7094.70+2.10101192
10:06:0294.3094.6094.60+2.00151182
10:06:0294.3094.6094.60+2.0031167
10:06:0294.3094.5094.50+1.90101164
10:06:0294.3094.5094.50+1.90141154
10:05:5494.3094.4094.40+1.8081140
10:05:5494.2094.4094.40+1.8071132
10:05:5494.2094.4094.20+1.6011125
10:05:1594.2094.4094.20+1.6011124
10:04:4194.2094.3094.30+1.7021123
10:04:0994.2094.3094.30+1.7011121
10:04:0994.2094.3094.30+1.7011120
10:03:5294.2094.4094.20+1.60121119
10:03:5294.2094.3094.30+1.7011107
10:03:3594.2094.3094.30+1.7011106
10:03:2694.2094.3094.20+1.6011105
10:03:1594.2094.3094.20+1.6011104
10:02:4794.2094.3094.30+1.7011103
10:02:4794.3094.4094.30+1.7041102
10:02:3194.3094.4094.30+1.7011098
10:02:0794.3094.4094.30+1.7021097
10:02:0394.3094.4094.30+1.7051095
10:01:5794.3094.5094.30+1.7011090
10:01:5294.3094.5094.30+1.7011089
10:01:4494.3094.5094.30+1.7011088
10:01:4094.3094.4094.40+1.8011087
10:00:5394.4094.5094.40+1.8011086
10:00:4694.3094.4094.40+1.8091085
09:59:2194.3094.5094.30+1.7021076
09:58:5994.4094.5094.40+1.8011074
09:58:5694.2094.5094.50+1.9011073
09:58:5594.2094.5094.50+1.9011072
09:58:3594.2094.4094.50+1.9021071
09:58:3594.2094.4094.40+1.8031069
09:58:2494.3094.4094.30+1.7071066
09:58:1594.2094.3094.30+1.7031059
09:58:0094.3094.4094.30+1.7011056
09:57:5294.3094.5094.30+1.7041055
09:57:4894.4094.5094.40+1.80101051
09:57:4894.4094.5094.40+1.8011041
09:57:4294.5094.6094.50+1.90101040
09:57:0994.4094.5094.50+1.9081030
09:56:4194.4094.5094.40+1.8031022
09:56:1994.4094.5094.50+1.9011019
09:56:1794.4094.5094.50+1.9011018
09:56:1094.4094.5094.50+1.9011017
09:55:5894.4094.5094.50+1.9041016
09:55:5894.3094.4094.40+1.8071012
09:55:2094.3094.4094.40+1.8011005
09:55:1494.3094.4094.40+1.8011004
09:55:1394.3094.4094.40+1.8011003
09:55:0294.3094.4094.40+1.8011002
09:54:1994.2094.3094.30+1.7011001
09:54:1794.2094.3094.30+1.7021000
09:53:5494.3094.4094.30+1.701998
09:53:5094.2094.3094.30+1.704997
09:53:2694.2094.3094.30+1.701993
09:53:2694.2094.3094.30+1.701992
09:53:1994.1094.2094.20+1.605991
09:53:1394.1094.2094.10+1.502986
09:52:2294.1094.2094.20+1.602984
09:51:4794.1094.2094.20+1.602982
09:51:4094.1094.2094.20+1.601980
09:51:4094.1094.2094.20+1.601979
09:51:3994.1094.2094.10+1.501978
09:51:2694.2094.3094.10+1.504977
09:51:2694.2094.3094.20+1.606973
09:51:1494.2094.4094.20+1.601967
09:51:0994.2094.3094.30+1.701966
09:51:0894.2094.3094.20+1.601965
09:51:0294.2094.4094.20+1.601964
09:50:3594.2094.3094.30+1.701963
09:49:4894.3094.5094.30+1.706962
09:49:3494.5094.6094.50+1.901956
09:49:3394.5094.6094.50+1.901955
09:49:3094.5094.6094.50+1.901954
09:49:2594.5094.6094.50+1.901953
09:49:2094.5094.6094.50+1.902952
09:49:1194.3094.5094.50+1.905950
09:49:0894.4094.5094.40+1.801945
09:49:0694.4094.5094.50+1.901944
09:49:0194.3094.5094.30+1.701943
09:48:4394.3094.5094.30+1.701942
09:48:4294.3094.4094.40+1.801941
09:48:3594.4094.5094.40+1.801940
09:48:3494.4094.5094.40+1.801939
09:48:2494.4094.5094.40+1.802938
09:48:2194.4094.5094.40+1.801936
09:48:0894.4094.5094.50+1.901935
09:47:4494.5094.6094.50+1.904934
09:47:2694.5094.6094.50+1.901930
09:47:2294.5094.6094.50+1.902929
09:47:1994.5094.6094.50+1.901927
09:47:0994.5094.6094.50+1.901926
09:46:5494.5094.6094.60+2.001925
09:46:5094.5094.6094.60+2.001924
09:46:3894.5094.6094.60+2.001923
09:46:2294.6094.8094.60+2.003922
09:46:1994.6094.8094.60+2.001919
09:46:0994.7094.8094.70+2.101918
09:46:0994.6094.7094.70+2.101917
09:46:0394.7094.8094.70+2.101916
09:45:5094.6094.7094.70+2.101915
09:45:4994.7094.8094.70+2.101914
09:45:4194.7094.8094.70+2.101913
09:45:4094.7094.8094.80+2.201912
09:45:3194.7094.8094.80+2.201911
09:45:3194.7094.8094.80+2.201910
09:45:2094.7094.8094.80+2.201909
09:45:1994.7094.8094.80+2.201908
09:45:0894.7094.8094.80+2.201907
09:45:0894.7094.8094.80+2.201906
09:45:0894.8094.9094.80+2.201905
09:45:0094.8094.9094.80+2.203904
09:45:0094.8094.9094.90+2.3010901
09:44:5994.8094.9094.80+2.202891
09:44:5494.8094.9094.80+2.201889
09:44:5494.7094.8094.80+2.204888
09:44:4794.7094.8094.70+2.101884
09:44:3794.7094.8094.70+2.101883
09:44:3394.6094.7094.70+2.101882
09:44:3094.6094.7094.70+2.101881
09:44:2994.6094.8094.80+2.202880
09:44:2594.7094.8094.70+2.101878
09:44:2494.7094.8094.80+2.203877
09:44:2194.6094.8094.60+2.001874
09:44:1894.6094.8094.80+2.201873
09:44:0894.7094.8094.70+2.102872
09:44:0794.7094.8094.80+2.201870
09:44:0694.7094.8094.70+2.101869
09:44:0494.6094.7094.70+2.103868
09:44:0494.6094.7094.70+2.101865
09:43:5994.4094.6094.60+2.002864
09:43:5994.4094.5094.50+1.9018862
09:43:5994.4094.5094.50+1.907844
09:43:5394.4094.5094.50+1.901837
09:43:3494.2094.4094.40+1.801836
09:43:3494.2094.4094.40+1.808835
09:43:3094.3094.4094.30+1.702827
09:43:2794.3094.4094.30+1.701825
09:43:1794.2094.3094.30+1.701824
09:42:5394.2094.4094.20+1.604823
09:42:1894.2094.4094.20+1.601819
09:42:1794.2094.3094.30+1.704818
09:42:1794.2094.3094.30+1.702814
09:42:1394.2094.3094.20+1.601812
09:42:0894.2094.3094.20+1.601811
09:42:0694.2094.3094.20+1.601810
09:42:0394.2094.3094.20+1.601809
09:41:4394.2094.3094.20+1.601808
09:41:2094.2094.3094.30+1.701807
09:41:1794.3094.4094.30+1.701806
09:41:0194.3094.4094.30+1.701805
09:40:4494.3094.4094.30+1.701804
09:40:3494.3094.4094.40+1.801803
09:40:2094.3094.5094.30+1.701802
09:40:1094.2094.3094.30+1.702801
09:40:1094.4094.5094.40+1.801799
09:40:0494.3094.4094.40+1.801798
09:39:5394.1094.4094.40+1.801797
09:39:5394.2094.4094.40+1.801796
09:39:4194.1094.2094.20+1.601795
09:39:3994.1094.3094.30+1.7025794
09:39:3994.1094.3094.30+1.702769
09:39:2494.1094.2094.20+1.602767
09:39:2494.1094.2094.20+1.601765
09:39:0393.9094.1094.10+1.501764
09:39:0194.1094.3094.00+1.402763
09:39:0194.1094.3094.10+1.501761
09:39:0094.1094.2094.20+1.601760
09:38:5794.1094.3094.30+1.701759
09:38:4894.1094.2094.20+1.601758
09:38:4894.1094.2094.20+1.602757
09:38:3694.1094.2094.20+1.601755
09:38:2294.2094.3094.20+1.601754
09:38:1394.0094.3094.00+1.401753
09:38:1194.0094.2094.20+1.601752
09:38:1194.0094.2094.20+1.602751
09:38:1194.0094.2094.20+1.601749
09:38:0194.0094.3094.00+1.401748
09:38:0094.0094.2094.20+1.603747
09:37:5894.0094.2094.20+1.601744
09:37:5794.1094.2094.10+1.501743
09:37:4994.1094.2094.20+1.601742
09:37:4494.1094.3094.30+1.701741
09:37:4194.0094.3094.00+1.401740
09:37:4194.1094.3094.30+1.701739
09:37:4094.2094.3094.20+1.601738
09:37:3194.2094.3094.20+1.601737
09:37:3194.2094.3094.30+1.707736
09:37:3094.2094.3094.20+1.601729
09:37:2694.2094.3094.20+1.601728
09:37:2694.3094.5094.30+1.705727
09:37:2594.3094.4094.40+1.801722
09:37:2394.3094.4094.30+1.701721
09:37:2394.3094.5094.30+1.701720
09:37:1694.3094.4094.40+1.802719
09:37:1694.3094.4094.40+1.802717
09:37:1594.3094.4094.40+1.804715
09:37:0194.2094.5094.20+1.601711
09:36:5694.3094.5094.30+1.701710
09:36:4994.2094.3094.30+1.704709
09:36:4994.2094.3094.30+1.701705
09:36:4694.2094.5094.20+1.601704
09:36:4694.2094.4094.40+1.807703
09:36:4694.2094.4094.40+1.805696
09:36:4194.1094.3094.40+1.802691
09:36:4194.1094.3094.30+1.708689
09:36:3394.1094.3094.30+1.701681
09:36:3394.1094.2094.20+1.602680
09:36:3394.1094.2094.20+1.605678
09:36:3194.1094.2094.20+1.601673
09:36:2494.1094.2094.10+1.501672
09:36:2194.1094.2094.10+1.501671
09:36:1394.1094.2094.10+1.501670
09:36:1294.1094.2094.20+1.602669
09:36:0194.1094.3094.10+1.501667
09:36:0094.1094.2094.20+1.602666
09:36:0094.1094.2094.20+1.601664
09:35:4994.2094.3094.20+1.601663
09:35:4894.2094.3094.20+1.601662
09:35:4894.1094.2094.20+1.601661
09:35:4494.2094.3094.20+1.601660
09:35:4394.1094.3094.30+1.701659
09:35:4294.1094.2094.20+1.601658
09:35:4294.1094.2094.20+1.601657
09:35:4194.2094.3094.10+1.501656
09:35:4194.2094.3094.20+1.603655
09:35:3994.2094.3094.20+1.601652
09:35:3894.2094.3094.20+1.601651
09:35:3594.2094.3094.20+1.602650
09:35:1894.1094.2094.20+1.603648
09:35:1294.2094.3094.20+1.601645
09:35:0794.1094.2094.20+1.601644
09:35:0294.1094.2094.20+1.607643
09:35:0294.1094.2094.20+1.601636
09:34:5094.0094.2094.20+1.601635
09:34:3493.9094.0094.00+1.402634
09:34:2193.9094.3093.90+1.301632
09:34:1994.2094.3094.20+1.602631
09:34:1994.2094.3094.20+1.601629
09:34:1794.2094.3094.20+1.601628
09:34:1794.2094.3094.20+1.601627
09:34:1594.2094.3094.30+1.702626
09:34:1194.2094.3094.30+1.702624
09:34:0994.2094.3094.20+1.601622
09:33:5494.3094.4094.30+1.701621
09:33:4994.3094.5094.30+1.701620
09:33:4294.3094.5094.30+1.701619
09:33:4194.3094.5094.30+1.701618
09:33:3994.3094.5094.30+1.701617
09:33:3794.3094.4094.30+1.702616
09:33:3594.3094.4094.30+1.701614
09:33:3294.3094.4094.30+1.701613
09:33:2494.3094.4094.30+1.701612
09:33:2294.3094.4094.40+1.802611
09:33:2294.3094.4094.40+1.801609
09:33:1993.9094.4094.50+1.907608
09:33:1993.9094.4094.40+1.803601
09:33:1894.4094.5094.40+1.801598
09:33:1593.9094.4094.40+1.801597
09:33:0494.3094.5094.50+1.903596
09:33:0394.3094.4094.40+1.804593
09:33:0393.8094.3094.30+1.701589
09:33:0393.8094.3094.30+1.701588
09:33:0393.9094.3093.90+1.301587
09:33:0393.8094.3094.30+1.704586
09:33:0393.8093.9093.90+1.301582
09:33:0293.8094.2094.20+1.603581
09:33:0293.7094.0094.10+1.505578
09:33:0293.7094.0094.00+1.4025573
09:33:0293.7094.0094.00+1.4027548
09:33:0293.7093.9093.90+1.306521
09:32:5993.7093.8093.80+1.201515
09:32:5993.8093.9093.80+1.204514
09:32:5893.8093.9093.80+1.201510
09:32:5793.8093.9093.90+1.301509
09:32:5293.8093.9093.90+1.302508
09:32:5093.8093.9093.80+1.201506
09:32:4993.8093.9093.80+1.202505
09:32:4493.7093.8093.80+1.208503
09:32:4193.7093.8093.70+1.101495
09:32:2893.5093.7093.70+1.101494
09:32:2693.5093.7093.70+1.102493
09:32:2193.5093.7093.50+0.904491
09:32:1793.5093.6093.60+1.003487
09:32:1793.3093.5093.50+0.901484
09:32:0893.2093.5093.50+0.901483
09:31:5493.4093.6093.40+0.805482
09:31:5193.4093.5093.50+0.906477
09:31:5093.4093.5093.50+0.901471
09:31:3993.4093.5093.40+0.801470
09:31:3493.2093.4093.40+0.802469
09:31:3493.2093.4093.40+0.801467
09:31:2993.1093.4093.40+0.801466
09:31:2493.1093.4093.40+0.801465
09:31:2393.1093.2093.20+0.602464
09:31:2393.2093.4093.20+0.601462
09:31:1193.1093.2093.20+0.601461
09:31:0593.2093.4093.20+0.601460
09:31:0593.2093.4093.20+0.601459
09:31:0593.2093.3093.30+0.7051458
09:31:0593.2093.3093.30+0.701407
09:31:0193.1093.3093.10+0.501406
09:30:4893.1093.2093.20+0.601405
09:30:4893.1093.2093.20+0.601404
09:30:3993.1093.2093.20+0.601403
09:30:3493.1093.2093.20+0.601402
09:30:3093.1093.3093.10+0.501401
09:30:2693.1093.2093.20+0.601400
09:30:2493.2093.3093.20+0.602399
09:30:2193.2093.3093.20+0.602397
09:30:1493.2093.3093.20+0.602395
09:30:0393.1093.2093.20+0.604393
09:30:0393.1093.2093.20+0.601389
09:29:5193.1093.2093.20+0.601388
09:29:3093.0093.2093.00+0.401387
09:29:2092.9093.2092.90+0.301386
09:29:1893.0093.2093.00+0.401385
09:29:0092.9093.2092.90+0.304384
09:29:0092.9093.0093.00+0.401380
09:28:5392.9093.0093.00+0.406379
09:28:4292.8093.0093.00+0.401373
09:28:2592.8092.9092.90+0.303372
09:28:2592.8092.9092.90+0.301369
09:28:1292.8092.9092.90+0.301368
09:27:4192.7092.9092.70+0.101367
09:27:3392.7092.8092.80+0.201366
09:27:2592.7092.8092.80+0.201365
09:27:1492.7092.8092.80+0.201364
09:27:0092.7092.8092.70+0.101363
09:26:0192.6092.9092.6001362
09:25:4192.8092.9092.80+0.204361
09:25:2592.5092.8092.80+0.204357
09:25:2592.5092.8092.80+0.201353
09:25:2392.5092.7092.70+0.101352
09:25:0192.4092.7092.70+0.102351
09:25:0192.4092.7092.70+0.101349
09:24:5892.4092.5092.50-0.105348
09:24:5792.4092.7092.40-0.201343
09:24:5492.4092.6092.6004342
09:24:5492.4092.6092.6005338
09:24:5192.4092.6092.40-0.201333
09:24:3892.4092.6092.40-0.201332
09:24:2192.4092.6092.40-0.201331
09:23:2092.5092.8092.40-0.204330
09:23:2092.5092.8092.50-0.102326
09:23:0992.5092.8092.50-0.101324
09:23:0192.5092.8092.50-0.101323
09:22:5692.5092.8092.50-0.101322
09:22:4192.4092.8092.40-0.201321
09:22:3692.4092.7092.70+0.108320
09:22:3092.4092.6092.6002312
09:22:2992.4092.6092.6002310
09:22:2992.4092.6092.6002308
09:22:2992.6092.7092.6003306
09:22:2192.6092.7092.6004303
09:22:0192.6092.7092.6001299
09:21:2492.4092.6092.6006298
09:21:2492.5092.6092.50-0.101292
09:21:0192.4092.6092.40-0.201291
09:20:3892.4092.6092.6003290
09:19:5792.3092.6092.6002287
09:19:5592.4092.6092.40-0.201285
09:19:2092.3092.7092.30-0.301284
09:19:1892.3092.7092.30-0.301283
09:19:1392.6092.7092.40-0.209282
09:19:1392.6092.7092.6002273
09:19:1392.4092.7092.40-0.201271
09:19:1392.5092.7092.50-0.1022270
09:19:0592.6092.7092.6001248
09:19:0192.6092.7092.6001247
09:19:0192.6092.7092.6004246
09:18:4892.6092.7092.70+0.102242
09:18:3092.6092.7092.70+0.103240
09:17:5992.6092.7092.70+0.101237
09:17:4892.6092.7092.70+0.101236
09:17:4792.6092.7092.6001235
09:17:4692.6092.7092.6002234
09:17:4192.6092.7092.6001232
09:17:2692.6092.7092.6001231
09:17:0792.6092.7092.6002230
09:16:1792.6092.7092.6001228
09:16:0192.6092.7092.6001227
09:15:4792.6092.7092.6002226
09:15:4192.6092.7092.6004224
09:15:3192.6092.7092.6001220
09:15:3092.6092.7092.6001219
09:14:3192.5092.7092.50-0.101218
09:14:2192.6092.7092.6002217
09:14:1992.6092.7092.70+0.101215
09:13:5592.5092.7092.70+0.101214
09:13:4992.5092.7092.50-0.101213
09:13:4492.5092.7092.50-0.101212
09:12:4892.4092.5092.50-0.103211
09:12:4892.5092.7092.50-0.107208
09:12:4192.5092.7092.50-0.101201
09:12:2192.6092.7092.50-0.102200
09:12:2192.6092.7092.6002198
09:11:5692.6092.7092.6001196
09:11:3892.6092.7092.6001195
09:11:3392.5092.6092.6004194
09:11:3092.5092.6092.50-0.101190
09:11:2892.5092.6092.6001189
09:11:2392.5092.6092.50-0.102188
09:11:1192.5092.6092.50-0.101186
09:11:1192.5092.6092.6001185
09:11:0192.5092.7092.50-0.102184
09:10:4992.5092.6092.6002182
09:10:4692.5092.6092.50-0.101180
09:10:1192.6092.7092.6001179
09:09:5192.6092.7092.6001178
09:09:3592.6092.7092.6001177
09:09:2292.5092.6092.6001176
09:09:2292.5092.6092.6001175
09:09:2192.5092.6092.50-0.101174
09:09:2092.5092.6092.50-0.101173
09:09:0092.6092.7092.6004172
09:08:5492.6092.7092.70+0.101168
09:08:1892.7092.8092.70+0.101167
09:08:1192.6092.7092.70+0.102166
09:08:0692.6092.7092.70+0.101164
09:08:0192.6092.8092.6001163
09:08:0092.7092.8092.6001162
09:08:0092.7092.8092.70+0.101161
09:07:4892.7092.8092.70+0.101160
09:07:3092.6092.8092.6004159
09:07:2792.6092.7092.70+0.101155
09:07:2792.6092.7092.70+0.103154
09:07:0492.6092.7092.6002151
09:07:0192.6092.7092.6001149
09:06:2592.6092.7092.6002148
09:06:1592.6092.7092.6001146
09:06:1292.5092.6092.6001145
09:05:4992.6092.7092.6001144
09:05:3192.5092.6092.70+0.103143
09:05:3192.5092.6092.6002140
09:05:1792.5092.8092.80+0.201138
09:05:1492.6092.8092.60011137
09:05:1392.6092.8092.6003126
09:04:4792.6092.8092.6002123
09:04:4792.6092.8092.80+0.201121
09:04:3992.6092.8092.6002120
09:04:0492.6092.8092.80+0.201118
09:03:4392.6092.8092.6001117
09:03:4292.6092.8092.6001116
09:03:3692.6092.8092.80+0.205115
09:03:2292.6092.9092.90+0.301110
09:03:1792.7092.9092.70+0.101109
09:03:1792.6092.9092.6006108
09:03:1692.7093.0092.70+0.101102
09:03:1692.7093.0092.70+0.104101
09:03:1592.7093.0092.70+0.10297
09:03:0292.8093.0092.80+0.20195
09:03:0092.7092.8092.80+0.20194
09:02:5292.7092.9092.90+0.30193
09:02:5292.8092.9092.80+0.20192
09:02:3792.7092.9092.90+0.30191
09:02:3792.7092.9092.90+0.30190
09:02:3692.8092.9092.80+0.20189
09:02:3492.8092.9092.90+0.30188
09:02:2992.7092.9092.90+0.30387
09:02:2392.6092.8092.80+0.20184
09:02:2292.6092.7092.70+0.10183
09:02:1992.6092.7092.70+0.10182
09:02:1992.6092.7092.70+0.10181
09:02:1892.6092.7092.70+0.10180
09:02:1892.6092.7092.70+0.10179
09:02:1792.6092.7092.600178
09:02:1392.6092.7092.70+0.10177
09:02:0392.6092.7092.70+0.10176
09:02:0192.7092.8092.70+0.10275
09:01:4992.6092.7092.70+0.10173
09:01:4292.5092.7092.50-0.10272
09:01:3792.5092.7092.70+0.10170
09:01:3592.5092.7092.50-0.10169
09:01:3192.5092.7092.50-0.10168
09:01:2892.6092.7092.600167
09:01:2692.4092.7092.40-0.20166
09:01:2692.5092.7092.50-0.10365
09:01:2092.5092.8092.50-0.10262
09:01:2092.6092.8092.600260
09:01:1592.6092.8092.80+0.20158
09:01:1592.6092.8092.600157
09:01:1592.6092.8092.600256
09:01:1392.5092.6092.600554
09:01:1192.5092.6092.50-0.10149
09:01:1192.5092.6092.50-0.10148
09:01:1192.6092.8092.600147
09:01:1192.7092.8092.600746
09:01:1192.7092.8092.70+0.10139
09:00:5892.6092.8092.600138
09:00:5892.6092.8092.600137
09:00:5892.7092.8092.70+0.10436
09:00:4092.6092.8092.600132
09:00:4092.6092.8092.600231
09:00:1392.5092.6092.600229
09:00:13----92.6002727
 
加密貨幣
比特幣BTC 34137.67 2,460.98 7.77%
以太幣ETH 2016.87 128.42 6.80%
瑞波幣XRP 0.639213 0.03 4.72%
比特幣現金BCH 478.07 21.78 4.77%
萊特幣LTC 130.05 5.26 4.22%
卡達幣ADA 1.28 0.10 8.71%
波場幣TRX 0.056103 0.00 4.70%
恆星幣XLM 0.267167 0.03 12.89%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。