宣 德  (5457) 電子零組件業 上櫃

86.50 ▲+1.50 +1.76% 1.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 1,602 86.50 11 86.60 2 85.80 87.40 85.00 85.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0086.5086.6086.50+1.50461602
13:24:5986.7086.8086.70+1.7071556
13:24:3186.7086.9086.70+1.7081549
13:24:1686.7086.8086.80+1.8011541
13:24:1186.7086.8086.80+1.8011540
13:24:0686.7086.8086.80+1.8011539
13:24:0186.7086.8086.70+1.7021538
13:23:3286.7086.8086.70+1.7021536
13:23:2186.7086.8086.70+1.7021534
13:22:0986.7086.8086.80+1.8011532
13:21:5186.7086.8086.70+1.7011531
13:21:2686.6086.7086.70+1.7021530
13:21:1086.7086.8086.70+1.7011528
13:20:1486.6086.8086.80+1.8011527
13:20:0586.6086.8086.80+1.8081526
13:19:5486.6086.7086.70+1.7061518
13:19:5486.6086.7086.70+1.7021512
13:19:5386.6086.7086.70+1.7011510
13:19:1586.7086.8086.70+1.7011509
13:19:0486.6086.8086.60+1.6031508
13:18:4586.6086.8086.80+1.8021505
13:18:4586.6086.8086.80+1.8021503
13:18:2986.7086.8086.70+1.7081501
13:18:2186.7086.8086.70+1.7011493
13:17:4286.7086.8086.80+1.8021492
13:17:3486.7086.8086.70+1.7011490
13:17:1286.7086.8086.70+1.7031489
13:17:0686.7086.8086.80+1.8011486
13:17:0586.7086.8086.80+1.8011485
13:16:3886.7086.8086.80+1.8021484
13:16:3486.7086.8086.80+1.8011482
13:16:2686.7086.8086.80+1.8011481
13:16:0986.7086.8086.80+1.8011480
13:15:4686.7086.8086.80+1.8021479
13:15:4086.7086.8086.70+1.7041477
13:15:3886.7086.8086.70+1.7011473
13:15:0986.7086.8086.70+1.7011472
13:15:0886.7086.8086.80+1.8011471
13:14:3586.7086.8086.80+1.8011470
13:14:0286.7086.8086.70+1.7011469
13:13:5786.7086.8086.70+1.7011468
13:12:0586.7086.8086.70+1.7031467
13:11:3586.7086.8086.70+1.7011464
13:11:3386.6086.7086.70+1.7061463
13:11:0986.6086.7086.60+1.6011457
13:10:3086.6086.7086.60+1.6021456
13:10:0086.6086.7086.60+1.6031454
13:09:3386.6086.7086.60+1.6011451
13:09:2986.6086.7086.60+1.6011450
13:06:5386.6086.7086.60+1.6011449
13:06:2086.6086.7086.60+1.6011448
13:06:0186.6086.7086.60+1.6031447
13:05:2686.6086.7086.60+1.6021444
13:04:5986.6086.7086.60+1.6011442
13:04:4686.6086.7086.60+1.6011441
13:04:3486.6086.7086.70+1.7011440
13:04:1286.6086.7086.60+1.6011439
13:03:1586.6086.7086.60+1.6011438
13:02:5586.5086.6086.60+1.6011437
13:01:4386.5086.6086.60+1.6011436
13:01:3686.5086.6086.60+1.6031435
13:01:3586.5086.6086.60+1.6011432
13:01:2686.5086.6086.50+1.5011431
13:00:0186.5086.7086.50+1.5011430
12:59:3386.6086.7086.50+1.5021429
12:59:3386.6086.7086.60+1.6011427
12:59:2486.6086.7086.60+1.6091426
12:57:3686.6086.7086.60+1.6011417
12:53:2786.6086.7086.60+1.6021416
12:53:0386.6086.7086.60+1.6031414
12:52:4186.6086.7086.60+1.6011411
12:46:3486.7086.9086.70+1.7011410
12:46:3486.7086.9086.70+1.7061409
12:46:3486.7086.9086.70+1.7031403
12:45:5586.7086.9086.70+1.7011400
12:45:1186.7086.8086.80+1.8021399
12:45:1186.7086.8086.80+1.8021397
12:44:2886.7086.8086.80+1.80131395
12:43:5386.7086.8086.70+1.7011382
12:43:2586.7086.8086.80+1.8011381
12:41:2986.7086.8086.80+1.8021380
12:41:2486.7086.8086.70+1.7011378
12:41:0486.7086.8086.80+1.8021377
12:40:0586.7086.8086.60+1.6021375
12:40:0586.7086.8086.70+1.7011373
12:38:1986.7086.8086.70+1.7021372
12:37:0286.6086.8086.60+1.6011370
12:36:3786.6086.9086.60+1.60201369
12:35:5586.6086.8086.80+1.8081349
12:35:0886.6086.7086.70+1.7011341
12:34:4486.6086.8086.60+1.6021340
12:33:3586.7086.8086.60+1.6021338
12:33:3586.7086.8086.70+1.7011336
12:29:4286.7086.8086.70+1.7021335
12:29:4286.7086.8086.70+1.7041333
12:27:4686.6086.7086.70+1.7021329
12:27:0886.6086.7086.60+1.6011327
12:27:0386.6086.7086.60+1.6031326
12:25:5786.6086.7086.70+1.7011323
12:25:2686.6086.7086.60+1.6011322
12:25:1586.6086.7086.60+1.6021321
12:24:3786.6086.7086.60+1.6021319
12:24:2286.6086.7086.60+1.6021317
12:21:5686.6086.7086.60+1.6021315
12:21:3186.6086.7086.60+1.6011313
12:21:2086.6086.7086.60+1.6041312
12:21:2086.6086.7086.60+1.60131308
12:21:1586.6086.7086.60+1.6011295
12:21:0886.6086.7086.60+1.6011294
12:20:4486.6086.8086.60+1.6061293
12:20:4486.7086.8086.70+1.70191287
12:20:3686.7086.8086.70+1.7031268
12:20:3386.8086.9086.80+1.8091265
12:20:3286.8086.9086.80+1.8011256
12:19:4986.8086.9086.80+1.8011255
12:19:4186.8086.9086.80+1.8011254
12:18:0786.8086.9086.80+1.8011253
12:16:5186.8086.9086.80+1.8011252
12:16:0486.8086.9086.80+1.8021251
12:15:5486.8086.9086.80+1.8011249
12:14:5286.8086.9086.80+1.8011248
12:14:2186.8086.9086.80+1.8011247
12:14:0386.8086.9086.80+1.8031246
12:12:4786.8086.9086.80+1.8011243
12:09:0286.8086.9086.90+1.9011242
12:07:5486.9087.0086.90+1.9041241
12:07:4686.8086.9086.90+1.9061237
12:07:3186.8086.9086.80+1.8031231
12:06:5286.8086.9086.90+1.9011228
12:05:5186.8086.9086.90+1.9011227
12:05:0286.8086.9086.80+1.8011226
12:03:1386.7086.8086.80+1.8011225
12:03:0086.8086.9086.80+1.8011224
12:02:4786.8086.9086.80+1.80101223
12:02:0086.8086.9086.80+1.8021213
12:01:0186.8086.9086.80+1.8031211
12:00:2686.8086.9086.90+1.9011208
12:00:1786.8086.9086.80+1.8071207
11:59:1886.8086.9086.80+1.8021200
11:58:1986.7086.8086.80+1.8061198
11:57:5386.7086.8086.80+1.8011192
11:56:0186.7086.8086.80+1.8011191
11:55:2986.8086.9086.80+1.8011190
11:54:3586.8086.9086.80+1.8031189
11:53:5986.8086.9086.80+1.8021186
11:53:4686.8086.9086.90+1.90101184
11:53:1486.7086.8086.80+1.8091174
11:53:1386.7086.8086.80+1.8011165
11:50:0286.8086.9086.80+1.8011164
11:49:0786.7086.8086.80+1.8011163
11:48:0586.8086.9086.80+1.8031162
11:47:5286.8086.9086.80+1.8011159
11:47:5086.8086.9086.80+1.8011158
11:47:5086.8086.9086.80+1.8021157
11:47:4086.8086.9086.80+1.8011155
11:47:3286.7086.8086.80+1.8031154
11:47:1786.7086.8086.70+1.7031151
11:44:5486.7086.8086.60+1.6011148
11:44:5486.7086.8086.70+1.7011147
11:42:5986.6086.9086.60+1.6031146
11:41:3586.6086.9086.60+1.6031143
11:40:1386.6086.9086.90+1.9011140
11:39:3586.6086.9086.90+1.9011139
11:39:3486.6086.9086.90+1.9021138
11:39:0786.6086.9086.90+1.9041136
11:38:4586.6086.8086.80+1.8041132
11:38:3186.7086.8086.70+1.7011128
11:38:3186.7086.8086.70+1.70221127
11:38:1686.7086.8086.70+1.7011105
11:35:4986.8086.9086.80+1.8081104
11:35:1486.8086.9086.80+1.8011096
11:35:0586.8086.9086.80+1.8031095
11:29:3986.7086.8086.90+1.9051092
11:29:3986.7086.8086.80+1.8051087
11:29:2386.7086.8086.70+1.7051082
11:29:0986.7086.8086.70+1.7051077
11:28:4886.7086.8086.70+1.7031072
11:28:3186.7086.8086.70+1.7031069
11:28:2586.7086.8086.70+1.7021066
11:27:4186.7086.9086.70+1.7011064
11:27:1986.7086.9086.70+1.7011063
11:23:2086.7086.8086.70+1.7011062
11:22:0186.9087.0086.90+1.9091061
11:22:0186.9087.0087.00+2.0021052
11:22:0186.9087.0086.90+1.9031050
11:21:4386.9087.0086.90+1.9021047
11:21:3486.9087.0086.90+1.9011045
11:20:1186.9087.0086.90+1.9011044
11:20:0686.9087.0086.90+1.9021043
11:18:4886.8086.9086.90+1.9011041
11:15:3186.8087.0086.80+1.8031040
11:14:4686.8086.9086.90+1.9011037
11:14:4086.8086.9086.90+1.9011036
11:14:2886.8086.9086.90+1.9011035
11:14:1086.8086.9086.90+1.9011034
11:14:0886.8086.9086.80+1.8021033
11:13:4386.8086.9086.80+1.8011031
11:13:3486.8086.9086.80+1.8011030
11:13:0086.8086.9086.80+1.8011029
11:12:4186.8086.9086.80+1.8011028
11:12:2886.8086.9086.80+1.8011027
11:09:3086.8086.9086.80+1.8011026
11:09:1986.8086.9086.90+1.9011025
11:09:0086.8086.9086.80+1.8031024
11:09:0086.8086.9086.80+1.8011021
11:08:2486.8086.9086.80+1.8011020
11:07:4486.8086.9086.80+1.8011019
11:06:4986.8086.9086.80+1.8011018
11:06:3886.8086.9086.80+1.8011017
11:05:0586.8086.9086.80+1.8011016
11:04:2586.8086.9086.80+1.8011015
11:04:1786.8086.9086.90+1.9011014
11:02:3486.9087.1086.90+1.9031013
11:02:1787.0087.1087.00+2.0091010
11:02:0187.0087.1087.00+2.0011001
11:00:5687.1087.2087.10+2.1021000
11:00:4587.1087.2087.10+2.101998
11:00:2287.0087.1087.10+2.108997
10:58:4387.0087.1087.10+2.101989
10:58:3787.0087.1087.00+2.001988
10:58:1786.9087.0087.00+2.001987
10:58:0387.0087.1087.00+2.002986
10:56:2587.0087.1087.00+2.001984
10:56:1187.0087.1087.00+2.003983
10:56:0487.0087.1087.00+2.003980
10:55:5287.0087.1087.00+2.001977
10:55:3887.0087.1087.10+2.103976
10:55:3087.0087.1087.10+2.103973
10:55:1487.0087.1087.00+2.001970
10:54:3886.9087.0087.00+2.003969
10:52:1986.9087.0086.90+1.901966
10:52:0486.8087.0086.80+1.801965
10:52:0086.8087.0086.80+1.801964
10:49:3286.9087.0086.80+1.801963
10:49:3286.9087.0086.90+1.902962
10:49:3186.9087.0087.00+2.001960
10:49:3186.9087.0087.00+2.001959
10:48:4286.8087.1086.80+1.801958
10:48:4286.8087.1086.80+1.802957
10:48:4287.0087.1087.00+2.003955
10:48:2387.1087.2087.10+2.101952
10:48:2187.1087.2087.10+2.105951
10:48:1387.0087.1087.10+2.101946
10:48:0087.1087.2087.10+2.103945
10:48:0087.1087.2087.10+2.103942
10:47:0987.2087.3087.20+2.208939
10:47:0487.2087.3087.30+2.301931
10:46:5887.2087.3087.30+2.301930
10:46:4687.3087.4087.30+2.302929
10:46:4687.3087.4087.30+2.301927
10:46:2587.3087.4087.40+2.401926
10:46:2387.3087.4087.40+2.401925
10:46:2087.3087.4087.40+2.401924
10:46:1587.3087.4087.40+2.401923
10:46:1087.3087.4087.40+2.401922
10:46:0587.3087.4087.40+2.401921
10:46:0087.3087.4087.40+2.401920
10:45:5587.3087.4087.40+2.401919
10:45:5087.2087.3087.30+2.301918
10:45:4487.2087.3087.30+2.301917
10:45:3987.2087.3087.30+2.301916
10:45:3787.2087.3087.30+2.302915
10:45:3587.2087.3087.20+2.201913
10:45:3487.2087.3087.30+2.302912
10:45:3487.1087.2087.20+2.201910
10:45:3287.2087.3087.20+2.201909
10:45:3187.2087.3087.20+2.203908
10:45:3187.2087.3087.20+2.201905
10:45:3187.1087.2087.20+2.201904
10:45:2887.1087.3087.30+2.302903
10:45:2887.2087.3087.20+2.201901
10:45:2387.1087.2087.20+2.201900
10:45:2387.1087.2087.20+2.201899
10:45:2187.1087.2087.20+2.201898
10:45:1687.1087.2087.20+2.201897
10:45:1187.0087.2087.20+2.201896
10:45:0987.0087.2087.00+2.001895
10:45:0687.1087.2087.20+2.202894
10:45:0687.1087.2087.20+2.201892
10:45:0087.0087.2087.00+2.008891
10:45:0087.0087.1087.10+2.1010883
10:45:0086.8087.0087.00+2.0021873
10:45:0086.8087.0087.00+2.003852
10:45:0086.8087.0087.00+2.0013849
10:45:0086.8087.0087.00+2.003836
10:45:0086.8087.0087.00+2.0012833
10:45:0086.8087.0087.00+2.0010821
10:44:5986.8087.0087.00+2.002811
10:44:5986.8087.0087.00+2.002809
10:44:5986.8087.0087.00+2.005807
10:44:5886.8087.0087.00+2.002802
10:44:5386.8087.0087.00+2.001800
10:44:5286.8087.0087.00+2.001799
10:44:4786.9087.0086.90+1.902798
10:44:4286.8086.9086.90+1.9029796
10:44:3686.7086.8086.80+1.808767
10:43:4686.6086.8086.80+1.801759
10:43:4686.7086.8086.70+1.701758
10:43:3886.7086.8086.80+1.805757
10:43:2586.8086.9086.80+1.801752
10:43:2386.8086.9086.80+1.801751
10:43:1686.7086.8086.80+1.803750
10:43:1186.8086.9086.80+1.802747
10:43:0986.7086.9086.90+1.902745
10:43:0486.7086.9086.70+1.703743
10:43:0386.7086.8086.80+1.808740
10:43:0086.7086.8086.80+1.802732
10:42:5786.7086.8086.80+1.8010730
10:42:2086.7086.8086.70+1.702720
10:42:0786.5086.8086.80+1.803718
10:41:5486.5086.7086.70+1.706715
10:41:5486.5086.7086.70+1.7010709
10:41:3986.4086.6086.60+1.6011699
10:41:3986.4086.6086.60+1.6010688
10:41:0086.4086.5086.50+1.502678
10:40:0186.4086.6086.40+1.401676
10:39:1386.4086.6086.40+1.401675
10:39:0286.4086.5086.50+1.501674
10:36:5386.5086.6086.50+1.501673
10:36:3286.5086.6086.50+1.503672
10:36:0686.5086.6086.60+1.601669
10:36:0586.5086.6086.60+1.603668
10:35:4686.5086.6086.60+1.601665
10:35:4386.5086.6086.60+1.6010664
10:35:2886.5086.6086.60+1.602654
10:35:2586.5086.6086.60+1.602652
10:35:2486.5086.6086.60+1.606650
10:35:1886.5086.6086.60+1.602644
10:35:1186.4086.5086.50+1.504642
10:35:1186.4086.5086.50+1.5021638
10:35:1186.4086.5086.50+1.502617
10:34:3086.3086.4086.40+1.402615
10:34:3086.3086.4086.40+1.403613
10:34:3086.3086.4086.40+1.402610
10:34:1386.2086.3086.30+1.304608
10:34:1386.2086.3086.30+1.302604
10:31:3686.2086.3086.30+1.301602
10:30:5886.2086.4086.40+1.401601
10:30:1986.1086.3086.30+1.301600
10:30:0486.3086.4086.20+1.201599
10:30:0486.3086.4086.30+1.302598
10:23:3486.2086.4086.10+1.101596
10:23:3486.2086.4086.20+1.202595
10:23:2486.1086.4086.40+1.401593
10:22:4086.2086.4086.10+1.104592
10:22:4086.2086.4086.20+1.201588
10:22:3886.2086.4086.20+1.201587
10:22:0686.2086.4086.20+1.201586
10:22:0586.3086.4086.30+1.303585
10:22:0586.3086.4086.30+1.301582
10:21:3186.3086.4086.30+1.301581
10:18:5986.3086.4086.30+1.301580
10:18:0886.3086.4086.30+1.301579
10:17:3686.2086.3086.30+1.301578
10:17:0286.2086.4086.20+1.203577
10:16:2586.2086.3086.30+1.301574
10:16:2386.2086.3086.30+1.301573
10:15:4186.2086.3086.30+1.302572
10:14:4586.2086.4086.20+1.201570
10:13:5586.2086.4086.20+1.201569
10:12:5686.2086.4086.20+1.202568
10:10:3186.3086.4086.20+1.201566
10:10:3186.3086.4086.30+1.302565
10:09:1786.2086.3086.30+1.301563
10:08:3986.2086.3086.30+1.301562
10:08:1386.3086.4086.30+1.301561
10:07:3086.3086.5086.50+1.501560
10:07:0286.4086.5086.40+1.405559
10:07:0286.4086.5086.40+1.402554
10:06:2886.4086.5086.50+1.501552
10:05:0486.4086.5086.50+1.501551
10:05:0486.4086.5086.50+1.508550
10:05:0486.4086.5086.50+1.507542
10:05:0486.3086.4086.40+1.405535
10:05:0086.3086.4086.40+1.401530
10:04:5686.3086.4086.40+1.401529
10:04:5686.2086.3086.30+1.3019528
10:04:4686.1086.2086.20+1.204509
10:04:3486.1086.2086.20+1.202505
10:04:1486.1086.2086.20+1.201503
10:04:0186.1086.2086.10+1.103502
10:03:2686.1086.2086.10+1.101499
10:03:1786.1086.2086.10+1.103498
10:01:2886.0086.3086.00+1.001495
09:59:4286.1086.3086.10+1.101494
09:59:0086.1086.3086.10+1.101493
09:57:3486.0086.3086.00+1.003492
09:57:3086.1086.3086.10+1.103489
09:57:2786.1086.3086.10+1.103486
09:57:2286.1086.3086.30+1.301483
09:56:5586.1086.3086.30+1.301482
09:56:5286.1086.3086.30+1.301481
09:54:3086.3086.4086.30+1.303480
09:54:2386.3086.4086.30+1.301477
09:53:0586.3086.4086.30+1.301476
09:52:5886.3086.4086.30+1.301475
09:52:4886.3086.4086.30+1.301474
09:52:0586.4086.5086.40+1.401473
09:52:0086.4086.5086.40+1.404472
09:51:3686.4086.5086.40+1.401468
09:51:1086.4086.5086.40+1.401467
09:51:0586.3086.5086.30+1.303466
09:49:5086.3086.4086.40+1.401463
09:47:4286.3086.5086.50+1.501462
09:47:2386.3086.4086.40+1.401461
09:45:4986.5086.7086.00+1.002460
09:45:4986.5086.7086.10+1.101458
09:45:4986.5086.7086.30+1.301457
09:45:4986.5086.7086.50+1.506456
09:45:4886.5086.6086.60+1.605450
09:45:2686.5086.7086.70+1.702445
09:45:1386.5086.6086.60+1.601443
09:45:0986.5086.6086.60+1.601442
09:45:0886.5086.6086.60+1.601441
09:45:0386.5086.6086.60+1.606440
09:44:5886.4086.5086.50+1.5023434
09:44:5786.4086.5086.50+1.501411
09:44:5786.4086.5086.50+1.504410
09:44:3986.3086.4086.40+1.4025406
09:44:3386.3086.4086.40+1.401381
09:44:0986.3086.4086.40+1.402380
09:44:0886.3086.4086.30+1.307378
09:43:2586.1086.4086.40+1.401371
09:43:1986.3086.4086.30+1.3010370
09:43:0486.3086.4086.30+1.302360
09:42:1286.2086.3086.30+1.303358
09:42:0086.2086.3086.30+1.304355
09:41:3586.2086.3086.30+1.301351
09:40:5186.2086.3086.30+1.301350
09:40:1786.2086.3086.30+1.301349
09:39:5486.2086.3086.30+1.301348
09:39:4386.2086.3086.30+1.301347
09:39:4386.1086.2086.20+1.201346
09:39:4386.1086.2086.20+1.2010345
09:39:2986.0086.1086.10+1.101335
09:39:1086.0086.1086.10+1.102334
09:38:4286.0086.1086.00+1.001332
09:37:5886.0086.1086.00+1.001331
09:37:4186.0086.1086.00+1.003330
09:37:0386.1086.2086.10+1.103327
09:37:0086.1086.2086.20+1.201324
09:36:1586.0086.2086.00+1.001323
09:36:1386.0086.2086.00+1.001322
09:35:5586.1086.2086.00+1.003321
09:35:5586.1086.2086.10+1.107318
09:35:3286.1086.2086.20+1.201311
09:35:0686.1086.2086.20+1.201310
09:34:2586.1086.2086.20+1.201309
09:33:3986.1086.2086.20+1.201308
09:33:0586.2086.3086.20+1.202307
09:32:5486.3086.4086.30+1.302305
09:32:5486.3086.4086.30+1.302303
09:32:4686.3086.4086.40+1.401301
09:32:4086.3086.4086.40+1.402300
09:32:3086.3086.4086.40+1.401298
09:32:1186.2086.3086.30+1.309297
09:31:3086.1086.2086.20+1.204288
09:31:2886.0086.1086.10+1.104284
09:30:5586.0086.1086.10+1.102280
09:30:4386.0086.1086.00+1.001278
09:28:1685.8086.1085.80+0.801277
09:27:5086.0086.2086.00+1.001276
09:27:4386.1086.2086.10+1.101275
09:27:2386.1086.2086.10+1.102274
09:26:3586.2086.3086.20+1.201272
09:26:2986.2086.3086.20+1.201271
09:26:0886.2086.3086.20+1.202270
09:25:4086.2086.3086.20+1.203268
09:25:1486.3086.4086.30+1.303265
09:24:4886.3086.4086.30+1.301262
09:24:2886.3086.4086.40+1.402261
09:24:1286.3086.4086.40+1.401259
09:24:0886.3086.4086.40+1.401258
09:23:5786.4086.5086.40+1.401257
09:23:5386.4086.5086.40+1.402256
09:23:3586.4086.5086.50+1.501254
09:23:2486.4086.5086.50+1.502253
09:23:1386.4086.5086.40+1.401251
09:22:5786.4086.5086.50+1.501250
09:22:4686.4086.6086.60+1.601249
09:22:4386.5086.6086.50+1.502248
09:22:4186.5086.6086.60+1.601246
09:22:4186.5086.6086.60+1.601245
09:22:3886.5086.6086.50+1.502244
09:22:3786.5086.6086.60+1.602242
09:22:3786.5086.6086.60+1.605240
09:22:3786.5086.6086.60+1.601235
09:22:3586.5086.6086.60+1.601234
09:22:1486.5086.6086.60+1.601233
09:21:5586.4086.5086.50+1.501232
09:21:4386.4086.6086.60+1.601231
09:21:3686.4086.6086.60+1.601230
09:21:3486.4086.5086.50+1.501229
09:21:1986.5086.6086.50+1.501228
09:21:1686.5086.6086.50+1.501227
09:21:1186.5086.6086.60+1.601226
09:21:1086.5086.6086.60+1.602225
09:21:0986.5086.6086.50+1.501223
09:20:5986.4086.5086.50+1.502222
09:20:5886.4086.5086.50+1.504220
09:20:5886.4086.5086.50+1.502216
09:20:5886.4086.5086.50+1.501214
09:20:5886.4086.5086.50+1.501213
09:20:5186.2086.5086.50+1.501212
09:20:5186.2086.5086.50+1.501211
09:20:5186.2086.4086.40+1.4024210
09:20:5186.2086.4086.40+1.4050186
09:20:4786.2086.4086.40+1.401136
09:20:4786.2086.3086.30+1.301135
09:20:4786.2086.3086.30+1.305134
09:20:4786.2086.3086.30+1.302129
09:20:4786.2086.3086.30+1.301127
09:20:4686.2086.3086.30+1.302126
09:20:3486.0086.2086.20+1.207124
09:20:3486.0086.2086.20+1.203117
09:20:2586.0086.1086.20+1.202114
09:20:0586.0086.2086.20+1.205112
09:19:5986.0086.1086.10+1.101107
09:19:4986.0086.1086.10+1.103106
09:19:4386.0086.1086.10+1.101103
09:19:3786.0086.1086.10+1.101102
09:19:3786.0086.1086.10+1.102101
09:19:2286.0086.1086.10+1.10299
09:18:3586.0086.1086.00+1.00197
09:17:3686.1086.2086.10+1.10196
09:17:2386.1086.2086.10+1.10195
09:17:1986.1086.2086.10+1.10194
09:16:4885.8085.9085.90+0.90293
09:16:0785.8085.9085.90+0.90191
09:15:4285.9086.2085.90+0.90190
09:15:3685.9086.0086.00+1.00189
09:15:3585.9086.0086.00+1.00288
09:15:2385.8086.0086.00+1.001086
09:15:1985.8085.9085.90+0.90176
09:15:1585.8085.9085.90+0.90375
09:15:0985.8085.9085.90+0.90172
09:14:4685.7085.8085.80+0.80471
09:14:3885.7085.8085.80+0.80167
09:14:3885.7085.8085.80+0.80166
09:14:3885.7085.8085.80+0.80165
09:13:3985.4085.6085.60+0.60164
09:13:3385.3085.5085.50+0.50163
09:13:3385.3085.5085.50+0.50262
09:13:3285.2085.4085.40+0.40460
09:13:3285.2085.4085.40+0.40256
09:12:1085.1085.3085.30+0.30254
09:12:1085.0085.1085.10+0.10152
09:12:0485.0085.2085.20+0.20851
09:10:0285.1085.2085.10+0.10143
09:08:2884.8085.3085.30+0.30142
09:07:5885.3085.4085.30+0.30241
09:07:5884.8085.3085.30+0.30339
09:07:1685.1085.4085.10+0.10136
09:07:1685.0085.4085.000235
09:07:1685.0085.4085.000833
09:06:3685.0085.4085.000125
09:06:3185.1085.4085.10+0.10124
09:06:3185.0085.3085.30+0.30123
09:06:2185.1085.3085.10+0.10722
09:06:2085.1085.3085.10+0.10115
09:05:0885.3085.5085.30+0.30114
09:05:0885.2085.5085.20+0.20313
09:01:4685.2085.6085.10+0.10110
09:01:4685.2085.6085.20+0.2029
09:01:2185.3085.6085.30+0.3017
09:01:2185.5085.6085.50+0.5026
09:00:0685.6085.8085.60+0.6034
09:00:06----85.80+0.8011
 
加密貨幣
比特幣BTC 55842.30 -373.89 -0.67%
以太幣ETH 2188.96 -48.18 -2.15%
瑞波幣XRP 1.30 -0.11 -7.54%
比特幣現金BCH 934.09 -31.59 -3.27%
萊特幣LTC 255.17 -17.93 -6.56%
卡達幣ADA 1.20 -0.08 -5.92%
波場幣TRX 0.129132 -0.01 -9.62%
恆星幣XLM 0.498337 -0.05 -8.52%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。