最新彭(雙)浪盼友達轉型明年見效不只面板推全面解決方案熱門新光金研究併台新金可行性獨董許永明提8點未贊成

更新報價

均　豪 (5443) 光電業上櫃

55.10 ▼-0.70 -1.25% 2.76億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.70	4,906	55.10	19	55.20	1	56.60	57.60	55.10	55.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	55.10	55.20	55.10	-0.70	10	4906
13:30:00	55.10	55.20	55.10	-0.70	228	4896
13:24:54	55.10	55.20	55.20	-0.60	2	4668
13:24:51	55.10	55.20	55.10	-0.70	2	4666
13:24:43	55.10	55.20	55.20	-0.60	2	4664
13:24:42	55.10	55.20	55.10	-0.70	2	4662
13:24:42	55.10	55.20	55.20	-0.60	1	4660
13:24:33	55.10	55.20	55.10	-0.70	1	4659
13:24:30	55.10	55.20	55.10	-0.70	1	4658
13:24:27	55.10	55.20	55.10	-0.70	2	4657
13:24:26	55.10	55.20	55.20	-0.60	1	4655
13:24:24	55.10	55.20	55.10	-0.70	20	4654
13:24:23	55.10	55.20	55.20	-0.60	11	4634
13:24:22	55.10	55.20	55.20	-0.60	1	4623
13:24:21	55.10	55.20	55.20	-0.60	2	4622
13:24:15	55.10	55.20	55.20	-0.60	2	4620
13:24:11	55.10	55.20	55.10	-0.70	1	4618
13:24:11	55.10	55.20	55.10	-0.70	3	4617
13:24:05	55.10	55.20	55.10	-0.70	1	4614
13:24:00	55.10	55.20	55.20	-0.60	1	4613
13:23:54	55.10	55.20	55.10	-0.70	4	4612
13:23:51	55.10	55.20	55.10	-0.70	1	4608
13:23:41	55.10	55.20	55.10	-0.70	15	4607
13:23:36	55.10	55.20	55.20	-0.60	1	4592
13:23:33	55.10	55.20	55.10	-0.70	1	4591
13:23:33	55.10	55.20	55.20	-0.60	1	4590
13:23:30	55.10	55.20	55.10	-0.70	1	4589
13:23:30	55.10	55.20	55.20	-0.60	1	4588
13:23:28	55.10	55.20	55.20	-0.60	1	4587
13:23:07	55.10	55.20	55.20	-0.60	1	4586
13:23:05	55.10	55.20	55.20	-0.60	3	4585
13:23:02	55.10	55.20	55.20	-0.60	1	4582
13:22:59	55.10	55.20	55.20	-0.60	2	4581
13:22:57	55.10	55.20	55.20	-0.60	1	4579
13:22:52	55.10	55.20	55.20	-0.60	1	4578
13:22:52	55.10	55.20	55.20	-0.60	1	4577
13:22:38	55.10	55.20	55.20	-0.60	3	4576
13:22:34	55.10	55.20	55.20	-0.60	2	4573
13:22:29	55.10	55.20	55.20	-0.60	1	4571
13:22:08	55.10	55.20	55.20	-0.60	2	4570
13:22:08	55.10	55.20	55.20	-0.60	1	4568
13:22:06	55.10	55.20	55.10	-0.70	1	4567
13:22:06	55.10	55.20	55.10	-0.70	2	4566
13:22:05	55.10	55.20	55.20	-0.60	1	4564
13:21:47	55.10	55.20	55.20	-0.60	1	4563
13:21:45	55.10	55.20	55.20	-0.60	1	4562
13:21:43	55.10	55.20	55.10	-0.70	3	4561
13:21:41	55.10	55.20	55.20	-0.60	1	4558
13:21:37	55.10	55.20	55.10	-0.70	2	4557
13:21:22	55.10	55.20	55.20	-0.60	1	4555
13:21:19	55.10	55.20	55.20	-0.60	1	4554
13:21:12	55.10	55.20	55.20	-0.60	2	4553
13:21:03	55.10	55.20	55.20	-0.60	1	4551
13:21:02	55.10	55.20	55.10	-0.70	1	4550
13:20:50	55.10	55.20	55.10	-0.70	2	4549
13:20:49	55.10	55.20	55.20	-0.60	1	4547
13:20:31	55.10	55.20	55.20	-0.60	1	4546
13:20:27	55.10	55.20	55.20	-0.60	1	4545
13:20:23	55.10	55.20	55.20	-0.60	1	4544
13:20:17	55.10	55.20	55.20	-0.60	1	4543
13:20:17	55.10	55.20	55.20	-0.60	4	4542
13:20:17	55.10	55.20	55.20	-0.60	1	4538
13:19:59	55.10	55.20	55.20	-0.60	1	4537
13:19:59	55.10	55.20	55.10	-0.70	1	4536
13:19:55	55.10	55.20	55.20	-0.60	1	4535
13:19:50	55.10	55.20	55.10	-0.70	8	4534
13:19:31	55.20	55.30	55.20	-0.60	7	4526
13:19:31	55.20	55.30	55.20	-0.60	3	4519
13:19:30	55.20	55.30	55.20	-0.60	1	4516
13:19:07	55.20	55.30	55.20	-0.60	2	4515
13:19:06	55.10	55.20	55.20	-0.60	1	4513
13:19:06	55.10	55.20	55.20	-0.60	1	4512
13:18:55	55.20	55.30	55.20	-0.60	8	4511
13:18:52	55.10	55.20	55.20	-0.60	1	4503
13:18:50	55.10	55.20	55.20	-0.60	1	4502
13:18:33	55.10	55.20	55.10	-0.70	1	4501
13:18:28	55.10	55.20	55.20	-0.60	1	4500
13:18:12	55.10	55.20	55.20	-0.60	2	4499
13:18:09	55.10	55.20	55.20	-0.60	2	4497
13:18:08	55.10	55.20	55.10	-0.70	1	4495
13:18:03	55.10	55.20	55.20	-0.60	1	4494
13:18:03	55.10	55.20	55.20	-0.60	3	4493
13:17:59	55.10	55.20	55.10	-0.70	3	4490
13:17:57	55.10	55.20	55.10	-0.70	1	4487
13:17:54	55.10	55.20	55.20	-0.60	1	4486
13:17:35	55.10	55.20	55.20	-0.60	1	4485
13:17:20	55.10	55.20	55.20	-0.60	1	4484
13:17:20	55.10	55.20	55.20	-0.60	2	4483
13:17:19	55.10	55.20	55.10	-0.70	1	4481
13:17:16	55.10	55.20	55.20	-0.60	4	4480
13:17:03	55.10	55.20	55.20	-0.60	1	4476
13:16:37	55.10	55.20	55.20	-0.60	1	4475
13:15:49	55.10	55.20	55.20	-0.60	1	4474
13:15:44	55.10	55.20	55.20	-0.60	1	4473
13:15:39	55.10	55.20	55.10	-0.70	1	4472
13:15:34	55.10	55.20	55.10	-0.70	1	4471
13:15:15	55.10	55.20	55.10	-0.70	3	4470
13:15:15	55.10	55.20	55.10	-0.70	4	4467
13:15:10	55.10	55.20	55.10	-0.70	1	4463
13:15:06	55.10	55.20	55.10	-0.70	1	4462
13:14:38	55.10	55.20	55.10	-0.70	1	4461
13:14:23	55.10	55.20	55.10	-0.70	1	4460
13:14:08	55.10	55.20	55.10	-0.70	1	4459
13:14:01	55.10	55.30	55.10	-0.70	1	4458
13:13:58	55.20	55.30	55.10	-0.70	10	4457
13:13:58	55.20	55.30	55.20	-0.60	11	4447
13:13:52	55.20	55.30	55.20	-0.60	20	4436
13:13:47	55.20	55.30	55.20	-0.60	3	4416
13:13:42	55.20	55.30	55.20	-0.60	5	4413
13:13:25	55.20	55.30	55.20	-0.60	1	4408
13:13:22	55.20	55.30	55.20	-0.60	2	4407
13:13:21	55.20	55.30	55.20	-0.60	1	4405
13:13:15	55.20	55.30	55.20	-0.60	5	4404
13:13:09	55.20	55.30	55.20	-0.60	2	4399
13:13:08	55.20	55.30	55.20	-0.60	1	4397
13:13:07	55.20	55.30	55.20	-0.60	2	4396
13:12:54	55.20	55.30	55.20	-0.60	1	4394
13:12:46	55.20	55.30	55.20	-0.60	2	4393
13:12:30	55.20	55.30	55.20	-0.60	1	4391
13:12:13	55.20	55.30	55.30	-0.50	1	4390
13:12:06	55.20	55.30	55.30	-0.50	1	4389
13:12:04	55.20	55.30	55.20	-0.60	1	4388
13:11:33	55.20	55.30	55.30	-0.50	2	4387
13:11:28	55.20	55.30	55.30	-0.50	1	4385
13:11:20	55.20	55.30	55.30	-0.50	1	4384
13:11:18	55.20	55.30	55.30	-0.50	2	4383
13:11:02	55.20	55.30	55.20	-0.60	1	4381
13:11:01	55.20	55.30	55.20	-0.60	1	4380
13:10:55	55.20	55.30	55.20	-0.60	1	4379
13:10:26	55.20	55.30	55.30	-0.50	1	4378
13:09:19	55.30	55.40	55.30	-0.50	5	4377
13:09:09	55.30	55.40	55.30	-0.50	1	4372
13:08:49	55.30	55.40	55.30	-0.50	1	4371
13:08:47	55.30	55.40	55.40	-0.40	3	4370
13:08:07	55.30	55.40	55.30	-0.50	1	4367
13:07:57	55.30	55.40	55.30	-0.50	7	4366
13:07:40	55.30	55.40	55.30	-0.50	1	4359
13:07:19	55.30	55.40	55.30	-0.50	2	4358
13:07:19	55.30	55.40	55.30	-0.50	2	4356
13:06:45	55.20	55.30	55.30	-0.50	15	4354
13:06:42	55.20	55.30	55.30	-0.50	1	4339
13:06:32	55.20	55.30	55.20	-0.60	1	4338
13:06:26	55.20	55.30	55.20	-0.60	1	4337
13:06:12	55.20	55.30	55.20	-0.60	1	4336
13:05:51	55.20	55.30	55.30	-0.50	1	4335
13:05:32	55.20	55.30	55.30	-0.50	1	4334
13:05:04	55.20	55.30	55.30	-0.50	4	4333
13:04:47	55.20	55.30	55.20	-0.60	1	4329
13:04:40	55.20	55.30	55.20	-0.60	2	4328
13:04:02	55.20	55.30	55.20	-0.60	1	4326
13:03:52	55.20	55.40	55.20	-0.60	1	4325
13:03:21	55.30	55.40	55.30	-0.50	7	4324
13:03:02	55.30	55.40	55.40	-0.40	2	4317
13:02:58	55.30	55.40	55.30	-0.50	3	4315
13:02:28	55.30	55.40	55.40	-0.40	1	4312
13:02:16	55.20	55.30	55.40	-0.40	9	4311
13:02:16	55.20	55.30	55.30	-0.50	9	4302
13:01:51	55.20	55.30	55.20	-0.60	5	4293
13:01:51	55.20	55.30	55.30	-0.50	1	4288
13:01:50	55.20	55.30	55.30	-0.50	2	4287
13:01:10	55.20	55.30	55.30	-0.50	1	4285
13:00:28	55.20	55.30	55.30	-0.50	1	4284
12:59:38	55.30	55.40	55.30	-0.50	4	4283
12:59:33	55.30	55.40	55.30	-0.50	2	4279
12:59:08	55.30	55.40	55.30	-0.50	1	4277
12:58:41	55.30	55.40	55.30	-0.50	1	4276
12:58:34	55.30	55.40	55.30	-0.50	8	4275
12:58:30	55.30	55.40	55.30	-0.50	1	4267
12:57:18	55.30	55.40	55.30	-0.50	1	4266
12:57:01	55.20	55.30	55.30	-0.50	1	4265
12:57:01	55.20	55.30	55.30	-0.50	1	4264
12:56:59	55.20	55.30	55.30	-0.50	1	4263
12:56:42	55.30	55.40	55.30	-0.50	7	4262
12:56:17	55.30	55.40	55.30	-0.50	2	4255
12:56:17	55.20	55.30	55.30	-0.50	3	4253
12:56:10	55.20	55.30	55.30	-0.50	1	4250
12:55:51	55.20	55.30	55.30	-0.50	1	4249
12:55:50	55.20	55.30	55.20	-0.60	2	4248
12:55:39	55.20	55.30	55.30	-0.50	2	4246
12:55:39	55.20	55.30	55.20	-0.60	6	4244
12:55:01	55.10	55.20	55.20	-0.60	4	4238
12:55:01	55.20	55.30	55.20	-0.60	1	4234
12:54:49	55.20	55.30	55.20	-0.60	2	4233
12:54:48	55.10	55.20	55.20	-0.60	7	4231
12:54:48	55.20	55.30	55.20	-0.60	13	4224
12:54:46	55.20	55.30	55.30	-0.50	1	4211
12:54:36	55.20	55.30	55.20	-0.60	2	4210
12:54:27	55.20	55.30	55.20	-0.60	1	4208
12:54:07	55.10	55.20	55.20	-0.60	3	4207
12:54:07	55.20	55.30	55.20	-0.60	5	4204
12:54:03	55.20	55.30	55.20	-0.60	5	4199
12:54:03	55.10	55.20	55.20	-0.60	5	4194
12:54:02	55.20	55.30	55.20	-0.60	1	4189
12:54:00	55.20	55.30	55.20	-0.60	2	4188
12:54:00	55.10	55.20	55.20	-0.60	1	4186
12:54:00	55.20	55.30	55.20	-0.60	5	4185
12:53:51	55.20	55.30	55.20	-0.60	2	4180
12:53:51	55.10	55.20	55.20	-0.60	2	4178
12:53:46	55.20	55.30	55.20	-0.60	4	4176
12:53:44	55.20	55.30	55.20	-0.60	5	4172
12:53:42	55.20	55.30	55.20	-0.60	1	4167
12:53:40	55.20	55.30	55.20	-0.60	1	4166
12:53:38	55.20	55.30	55.20	-0.60	1	4165
12:53:22	55.20	55.30	55.20	-0.60	1	4164
12:53:15	55.20	55.30	55.20	-0.60	7	4163
12:53:11	55.20	55.30	55.20	-0.60	2	4156
12:53:11	55.20	55.30	55.20	-0.60	1	4154
12:52:55	55.30	55.40	55.30	-0.50	1	4153
12:52:55	55.30	55.40	55.30	-0.50	25	4152
12:52:52	55.30	55.40	55.30	-0.50	1	4127
12:52:37	55.30	55.40	55.30	-0.50	1	4126
12:51:34	55.30	55.40	55.40	-0.40	1	4125
12:50:43	55.40	55.50	55.40	-0.40	2	4124
12:50:26	55.40	55.50	55.40	-0.40	1	4122
12:50:04	55.40	55.50	55.40	-0.40	3	4121
12:49:34	55.40	55.50	55.40	-0.40	1	4118
12:49:29	55.40	55.50	55.40	-0.40	1	4117
12:49:27	55.40	55.50	55.40	-0.40	1	4116
12:49:03	55.40	55.50	55.40	-0.40	1	4115
12:49:02	55.40	55.50	55.40	-0.40	1	4114
12:48:58	55.40	55.50	55.40	-0.40	1	4113
12:48:53	55.40	55.50	55.40	-0.40	1	4112
12:48:06	55.30	55.40	55.40	-0.40	7	4111
12:48:06	55.30	55.40	55.40	-0.40	1	4104
12:48:05	55.40	55.50	55.40	-0.40	2	4103
12:47:51	55.30	55.40	55.40	-0.40	6	4101
12:47:48	55.30	55.40	55.40	-0.40	1	4095
12:47:48	55.30	55.40	55.40	-0.40	3	4094
12:47:32	55.30	55.40	55.40	-0.40	1	4091
12:47:26	55.30	55.40	55.30	-0.50	4	4090
12:47:16	55.30	55.40	55.40	-0.40	1	4086
12:47:14	55.30	55.40	55.40	-0.40	2	4085
12:46:54	55.30	55.40	55.40	-0.40	5	4083
12:46:51	55.30	55.40	55.40	-0.40	1	4078
12:46:44	55.30	55.40	55.40	-0.40	1	4077
12:46:43	55.40	55.50	55.40	-0.40	3	4076
12:46:43	55.40	55.50	55.40	-0.40	1	4073
12:46:38	55.30	55.40	55.40	-0.40	1	4072
12:46:35	55.30	55.40	55.40	-0.40	1	4071
12:46:28	55.40	55.50	55.40	-0.40	5	4070
12:46:20	55.40	55.50	55.40	-0.40	1	4065
12:46:12	55.40	55.50	55.40	-0.40	1	4064
12:45:57	55.40	55.50	55.40	-0.40	1	4063
12:45:50	55.40	55.50	55.40	-0.40	1	4062
12:45:46	55.40	55.50	55.40	-0.40	1	4061
12:45:42	55.40	55.50	55.40	-0.40	1	4060
12:45:39	55.40	55.50	55.40	-0.40	2	4059
12:45:22	55.30	55.40	55.40	-0.40	1	4057
12:45:21	55.30	55.40	55.40	-0.40	3	4056
12:45:21	55.30	55.40	55.40	-0.40	1	4053
12:45:05	55.30	55.40	55.40	-0.40	2	4052
12:45:05	55.40	55.50	55.40	-0.40	5	4050
12:45:04	55.40	55.50	55.40	-0.40	1	4045
12:45:03	55.40	55.50	55.40	-0.40	3	4044
12:44:50	55.40	55.50	55.40	-0.40	1	4041
12:44:36	55.40	55.60	55.40	-0.40	1	4040
12:44:24	55.40	55.60	55.40	-0.40	2	4039
12:44:18	55.40	55.60	55.40	-0.40	1	4037
12:44:07	55.40	55.50	55.40	-0.40	2	4036
12:44:07	55.40	55.50	55.40	-0.40	2	4034
12:44:07	55.50	55.60	55.50	-0.30	17	4032
12:44:07	55.50	55.60	55.50	-0.30	4	4015
12:44:06	55.50	55.60	55.50	-0.30	6	4011
12:44:06	55.50	55.60	55.50	-0.30	10	4005
12:44:06	55.50	55.60	55.50	-0.30	10	3995
12:44:06	55.50	55.60	55.50	-0.30	10	3985
12:44:06	55.50	55.60	55.50	-0.30	10	3975
12:43:36	55.60	55.70	55.60	-0.20	1	3965
12:43:30	55.60	55.70	55.60	-0.20	1	3964
12:43:30	55.50	55.60	55.60	-0.20	4	3963
12:43:30	55.50	55.60	55.60	-0.20	1	3959
12:43:29	55.50	55.60	55.50	-0.30	1	3958
12:43:25	55.50	55.60	55.60	-0.20	1	3957
12:43:21	55.50	55.60	55.60	-0.20	3	3956
12:43:15	55.50	55.60	55.60	-0.20	2	3953
12:43:10	55.50	55.60	55.50	-0.30	1	3951
12:43:04	55.50	55.60	55.60	-0.20	5	3950
12:42:53	55.50	55.60	55.60	-0.20	1	3945
12:42:32	55.50	55.60	55.60	-0.20	2	3944
12:42:23	55.50	55.60	55.50	-0.30	1	3942
12:42:21	55.50	55.60	55.60	-0.20	3	3941
12:42:18	55.50	55.60	55.60	-0.20	1	3938
12:42:15	55.50	55.60	55.60	-0.20	1	3937
12:41:34	55.50	55.60	55.60	-0.20	1	3936
12:41:22	55.50	55.60	55.60	-0.20	1	3935
12:40:22	55.50	55.60	55.60	-0.20	1	3934
12:40:10	55.60	55.70	55.60	-0.20	29	3933
12:39:19	55.60	55.70	55.60	-0.20	4	3904
12:39:14	55.60	55.70	55.60	-0.20	1	3900
12:38:12	55.70	55.80	55.60	-0.20	1	3899
12:38:12	55.70	55.80	55.70	-0.10	2	3898
12:37:50	55.70	55.80	55.80	0	1	3896
12:37:41	55.60	55.70	55.70	-0.10	1	3895
12:37:12	55.70	55.80	55.70	-0.10	4	3894
12:36:01	55.70	55.90	55.70	-0.10	15	3890
12:36:01	55.70	55.90	55.70	-0.10	2	3875
12:35:57	55.80	55.90	55.80	0	1	3873
12:35:08	55.70	55.80	55.80	0	1	3872
12:35:05	55.80	55.90	55.80	0	1	3871
12:34:52	55.80	55.90	55.80	0	1	3870
12:34:50	55.80	55.90	55.80	0	1	3869
12:34:30	55.70	55.80	55.80	0	1	3868
12:34:26	55.70	55.80	55.80	0	3	3867
12:34:18	55.70	55.80	55.80	0	1	3864
12:34:17	55.70	55.80	55.80	0	2	3863
12:34:12	55.70	55.80	55.80	0	1	3861
12:33:53	55.70	55.80	55.80	0	3	3860
12:33:41	55.70	55.80	55.80	0	1	3857
12:33:33	55.70	55.80	55.70	-0.10	2	3856
12:33:21	55.70	55.80	55.70	-0.10	3	3854
12:32:55	55.70	55.80	55.70	-0.10	1	3851
12:32:55	55.60	55.70	55.70	-0.10	4	3850
12:32:51	55.60	55.70	55.70	-0.10	1	3846
12:32:32	55.60	55.70	55.70	-0.10	1	3845
12:32:20	55.60	55.70	55.70	-0.10	1	3844
12:31:49	55.70	55.80	55.70	-0.10	2	3843
12:31:48	55.70	55.80	55.70	-0.10	4	3841
12:31:48	55.70	55.80	55.70	-0.10	1	3837
12:31:08	55.70	55.80	55.80	0	5	3836
12:30:42	55.60	55.70	55.70	-0.10	1	3831
12:30:41	55.60	55.70	55.70	-0.10	1	3830
12:30:00	55.60	55.70	55.70	-0.10	1	3829
12:29:52	55.60	55.70	55.70	-0.10	1	3828
12:28:51	55.60	55.70	55.70	-0.10	1	3827
12:28:01	55.60	55.70	55.60	-0.20	1	3826
12:26:48	55.60	55.70	55.70	-0.10	2	3825
12:26:39	55.60	55.70	55.70	-0.10	1	3823
12:25:58	55.60	55.70	55.70	-0.10	1	3822
12:25:30	55.50	55.70	55.70	-0.10	1	3821
12:25:30	55.50	55.60	55.60	-0.20	1	3820
12:25:15	55.50	55.70	55.70	-0.10	3	3819
12:25:14	55.60	55.70	55.60	-0.20	1	3816
12:25:09	55.50	55.70	55.50	-0.30	1	3815
12:25:00	55.50	55.70	55.50	-0.30	3	3814
12:25:00	55.60	55.70	55.60	-0.20	1	3811
12:24:59	55.60	55.70	55.70	-0.10	1	3810
12:24:59	55.60	55.70	55.60	-0.20	1	3809
12:24:58	55.60	55.70	55.60	-0.20	2	3808
12:24:58	55.50	55.60	55.60	-0.20	6	3806
12:24:54	55.50	55.60	55.50	-0.30	1	3800
12:24:49	55.50	55.60	55.50	-0.30	1	3799
12:24:46	55.50	55.60	55.50	-0.30	2	3798
12:24:46	55.50	55.60	55.60	-0.20	1	3796
12:24:39	55.50	55.60	55.50	-0.30	1	3795
12:24:36	55.50	55.60	55.50	-0.30	1	3794
12:24:26	55.50	55.60	55.60	-0.20	1	3793
12:24:26	55.50	55.60	55.60	-0.20	1	3792
12:24:21	55.50	55.60	55.50	-0.30	2	3791
12:24:21	55.50	55.60	55.50	-0.30	10	3789
12:24:17	55.60	55.70	55.60	-0.20	29	3779
12:24:14	55.60	55.70	55.60	-0.20	2	3750
12:23:55	55.60	55.70	55.60	-0.20	3	3748
12:23:54	55.60	55.70	55.60	-0.20	1	3745
12:23:50	55.60	55.70	55.70	-0.10	1	3744
12:23:45	55.70	55.80	55.70	-0.10	4	3743
12:23:43	55.70	55.80	55.70	-0.10	4	3739
12:23:39	55.70	55.80	55.70	-0.10	1	3735
12:23:33	55.70	55.80	55.70	-0.10	6	3734
12:22:48	55.70	55.80	55.80	0	1	3728
12:22:36	55.70	55.80	55.70	-0.10	1	3727
12:22:36	55.70	55.80	55.70	-0.10	2	3726
12:22:18	55.80	55.90	55.80	0	6	3724
12:22:18	55.80	55.90	55.80	0	10	3718
12:22:17	55.80	55.90	55.80	0	10	3708
12:22:11	55.80	55.90	55.90	+0.10	1	3698
12:21:34	55.80	55.90	55.90	+0.10	4	3697
12:21:32	55.80	55.90	55.90	+0.10	2	3693
12:21:21	55.80	55.90	55.90	+0.10	5	3691
12:19:00	55.90	56.00	55.90	+0.10	1	3686
12:18:51	55.80	55.90	55.90	+0.10	1	3685
12:18:35	55.80	55.90	55.90	+0.10	3	3684
12:16:54	55.80	55.90	55.90	+0.10	1	3681
12:16:47	55.80	55.90	55.80	0	1	3680
12:16:24	55.80	55.90	55.90	+0.10	2	3679
12:16:10	55.80	55.90	55.90	+0.10	1	3677
12:15:44	55.80	55.90	55.90	+0.10	1	3676
12:15:19	55.80	55.90	55.90	+0.10	1	3675
12:15:04	55.80	55.90	55.90	+0.10	1	3674
12:15:04	55.80	55.90	55.90	+0.10	10	3673
12:14:01	55.80	55.90	55.90	+0.10	2	3663
12:13:39	55.80	55.90	55.80	0	10	3661
12:13:39	55.80	55.90	55.80	0	10	3651
12:13:39	55.80	55.90	55.90	+0.10	1	3641
12:13:36	55.80	55.90	55.80	0	3	3640
12:13:17	55.80	55.90	55.90	+0.10	1	3637
12:13:15	55.80	55.90	55.80	0	1	3636
12:13:15	55.80	55.90	55.80	0	3	3635
12:13:15	55.80	55.90	55.80	0	18	3632
12:12:44	55.80	55.90	55.80	0	1	3614
12:12:43	55.80	55.90	55.90	+0.10	1	3613
12:12:18	55.80	55.90	55.90	+0.10	10	3612
12:11:39	55.80	55.90	55.90	+0.10	1	3602
12:10:45	55.80	55.90	55.90	+0.10	1	3601
12:10:33	55.90	56.00	55.90	+0.10	1	3600
12:10:15	55.80	56.00	56.00	+0.20	1	3599
12:09:25	55.80	56.00	56.00	+0.20	1	3598
12:09:22	55.80	56.00	55.80	0	2	3597
12:09:21	55.80	56.00	55.80	0	10	3595
12:09:20	55.80	55.90	56.00	+0.20	1	3585
12:09:20	55.80	55.90	55.90	+0.10	4	3584
12:09:16	55.80	55.90	55.80	0	2	3580
12:09:15	55.80	55.90	55.80	0	1	3578
12:09:07	55.80	55.90	55.80	0	20	3577
12:09:06	55.90	56.00	55.90	+0.10	4	3557
12:09:06	55.90	56.00	55.90	+0.10	10	3553
12:09:04	56.00	56.10	56.00	+0.20	1	3543
12:09:04	56.00	56.10	56.00	+0.20	10	3542
12:09:04	56.00	56.10	56.00	+0.20	10	3532
12:09:04	56.00	56.10	56.00	+0.20	10	3522
12:09:04	56.00	56.10	56.00	+0.20	10	3512
12:09:04	56.00	56.10	56.00	+0.20	10	3502
12:09:04	56.00	56.10	56.00	+0.20	10	3492
12:09:03	56.00	56.10	56.00	+0.20	10	3482
12:09:03	56.00	56.10	56.00	+0.20	10	3472
12:08:59	56.00	56.10	56.10	+0.30	2	3462
12:08:43	56.00	56.10	56.10	+0.30	1	3460
12:08:37	56.00	56.10	56.10	+0.30	1	3459
12:08:34	56.00	56.10	56.10	+0.30	1	3458
12:06:18	56.00	56.10	56.10	+0.30	1	3457
12:05:42	56.00	56.20	56.00	+0.20	2	3456
12:05:33	56.00	56.20	56.00	+0.20	2	3454
12:04:51	56.10	56.20	56.10	+0.30	1	3452
12:04:48	56.10	56.20	56.10	+0.30	17	3451
12:04:45	56.10	56.20	56.10	+0.30	2	3434
12:04:25	56.20	56.30	56.20	+0.40	1	3432
12:03:51	56.20	56.30	56.20	+0.40	3	3431
12:03:51	56.10	56.20	56.20	+0.40	3	3428
12:03:27	56.10	56.20	56.10	+0.30	12	3425
12:03:23	56.10	56.20	56.10	+0.30	1	3413
12:03:00	56.00	56.10	56.10	+0.30	5	3412
12:02:51	56.00	56.10	56.10	+0.30	1	3407
12:02:10	56.10	56.20	56.10	+0.30	1	3406
12:02:10	56.10	56.20	56.10	+0.30	1	3405
12:02:10	56.10	56.20	56.10	+0.30	19	3404
12:02:09	56.10	56.20	56.10	+0.30	5	3385
12:01:50	56.10	56.20	56.10	+0.30	2	3380
12:01:48	56.10	56.20	56.10	+0.30	2	3378
12:01:41	56.10	56.20	56.10	+0.30	1	3376
12:01:31	56.10	56.20	56.10	+0.30	1	3375
12:01:19	56.10	56.20	56.10	+0.30	1	3374
12:00:45	56.10	56.20	56.10	+0.30	1	3373
12:00:31	56.10	56.20	56.10	+0.30	2	3372
11:59:57	56.10	56.20	56.10	+0.30	2	3370
11:59:57	56.10	56.20	56.10	+0.30	2	3368
11:59:27	56.00	56.10	56.10	+0.30	6	3366
11:59:06	56.10	56.20	56.10	+0.30	4	3360
11:58:59	56.10	56.20	56.10	+0.30	5	3356
11:58:59	56.10	56.20	56.10	+0.30	15	3351
11:58:41	56.20	56.30	56.20	+0.40	13	3336
11:58:30	56.20	56.30	56.20	+0.40	1	3323
11:57:20	56.20	56.30	56.20	+0.40	2	3322
11:57:07	56.20	56.30	56.30	+0.50	2	3320
11:55:44	56.20	56.30	56.30	+0.50	1	3318
11:55:01	56.30	56.40	56.30	+0.50	1	3317
11:55:01	56.20	56.30	56.30	+0.50	7	3316
11:53:46	56.20	56.30	56.20	+0.40	1	3309
11:53:21	56.20	56.30	56.20	+0.40	1	3308
11:53:19	56.20	56.30	56.30	+0.50	1	3307
11:48:45	56.20	56.30	56.30	+0.50	1	3306
11:48:43	56.20	56.30	56.20	+0.40	2	3305
11:48:32	56.20	56.40	56.40	+0.60	1	3303
11:47:56	56.20	56.40	56.40	+0.60	1	3302
11:47:15	56.20	56.30	56.30	+0.50	4	3301
11:46:49	56.20	56.30	56.30	+0.50	4	3297
11:45:42	56.20	56.30	56.30	+0.50	2	3293
11:45:24	56.20	56.30	56.20	+0.40	2	3291
11:45:16	56.10	56.20	56.20	+0.40	2	3289
11:44:35	56.10	56.20	56.20	+0.40	5	3287
11:44:19	56.20	56.30	56.20	+0.40	1	3282
11:44:19	56.20	56.30	56.20	+0.40	3	3281
11:44:05	56.10	56.20	56.20	+0.40	9	3278
11:43:32	56.10	56.20	56.10	+0.30	2	3269
11:42:59	56.00	56.10	56.10	+0.30	3	3267
11:42:11	56.00	56.10	56.00	+0.20	1	3264
11:41:27	56.00	56.10	56.00	+0.20	1	3263
11:41:19	56.00	56.10	56.10	+0.30	1	3262
11:41:12	56.00	56.10	56.00	+0.20	1	3261
11:41:09	56.00	56.10	56.10	+0.30	1	3260
11:40:47	56.10	56.20	56.10	+0.30	2	3259
11:40:09	56.10	56.20	56.10	+0.30	1	3257
11:39:55	56.10	56.30	56.10	+0.30	1	3256
11:39:32	56.10	56.30	56.00	+0.20	9	3255
11:39:32	56.10	56.30	56.10	+0.30	5	3246
11:39:32	56.20	56.30	56.20	+0.40	36	3241
11:39:31	56.30	56.40	56.30	+0.50	2	3205
11:38:48	56.20	56.30	56.30	+0.50	1	3203
11:38:33	56.30	56.40	56.20	+0.40	3	3202
11:38:33	56.30	56.40	56.30	+0.50	2	3199
11:37:40	56.20	56.30	56.30	+0.50	1	3197
11:37:29	56.20	56.30	56.30	+0.50	1	3196
11:37:07	56.20	56.30	56.40	+0.60	1	3195
11:37:07	56.20	56.30	56.30	+0.50	2	3194
11:36:51	56.20	56.30	56.30	+0.50	1	3192
11:35:31	56.20	56.40	56.20	+0.40	5	3191
11:35:13	56.20	56.40	56.40	+0.60	1	3186
11:34:58	56.30	56.40	56.30	+0.50	1	3185
11:34:08	56.30	56.40	56.20	+0.40	1	3184
11:34:08	56.30	56.40	56.30	+0.50	2	3183
11:34:04	56.20	56.40	56.40	+0.60	1	3181
11:33:36	56.20	56.40	56.20	+0.40	1	3180
11:33:27	56.30	56.40	56.20	+0.40	9	3179
11:33:27	56.30	56.40	56.30	+0.50	1	3170
11:33:00	56.30	56.40	56.30	+0.50	2	3169
11:32:35	56.20	56.30	56.30	+0.50	2	3167
11:32:26	56.20	56.30	56.30	+0.50	1	3165
11:32:26	56.20	56.30	56.20	+0.40	2	3164
11:32:03	56.10	56.20	56.20	+0.40	8	3162
11:31:43	56.10	56.20	56.10	+0.30	1	3154
11:31:40	56.10	56.20	56.10	+0.30	10	3153
11:30:59	56.10	56.20	56.10	+0.30	1	3143
11:30:59	56.10	56.20	56.20	+0.40	3	3142
11:30:47	56.10	56.20	56.10	+0.30	3	3139
11:30:37	56.10	56.20	56.10	+0.30	1	3136
11:30:31	56.10	56.30	56.10	+0.30	1	3135
11:29:43	56.10	56.40	56.10	+0.30	14	3134
11:29:43	56.20	56.40	56.10	+0.30	1	3120
11:29:43	56.20	56.40	56.20	+0.40	6	3119
11:28:57	56.20	56.30	56.30	+0.50	1	3113
11:28:40	56.20	56.30	56.20	+0.40	3	3112
11:28:21	56.20	56.40	56.40	+0.60	1	3109
11:28:07	56.30	56.40	56.20	+0.40	22	3108
11:28:07	56.30	56.40	56.30	+0.50	8	3086
11:27:38	56.30	56.50	56.30	+0.50	1	3078
11:26:24	56.30	56.50	56.30	+0.50	1	3077
11:26:23	56.30	56.40	56.40	+0.60	1	3076
11:25:50	56.20	56.30	56.30	+0.50	8	3075
11:25:50	56.20	56.30	56.30	+0.50	10	3067
11:25:40	56.30	56.40	56.30	+0.50	1	3057
11:24:44	56.30	56.40	56.20	+0.40	1	3056
11:24:44	56.30	56.40	56.30	+0.50	2	3055
11:24:38	56.30	56.40	56.30	+0.50	1	3053
11:23:55	56.20	56.40	56.20	+0.40	3	3052
11:23:36	56.20	56.40	56.20	+0.40	1	3049
11:23:17	56.20	56.40	56.20	+0.40	1	3048
11:23:06	56.20	56.40	56.20	+0.40	1	3047
11:23:00	56.20	56.40	56.20	+0.40	1	3046
11:22:42	56.20	56.40	56.20	+0.40	8	3045
11:22:20	56.20	56.40	56.20	+0.40	1	3037
11:22:10	56.20	56.40	56.20	+0.40	2	3036
11:22:08	56.20	56.40	56.20	+0.40	1	3034
11:22:02	56.30	56.40	56.20	+0.40	13	3033
11:22:02	56.30	56.40	56.30	+0.50	17	3020
11:21:57	56.50	56.60	56.40	+0.60	23	3003
11:21:57	56.50	56.60	56.50	+0.70	5	2980
11:19:37	56.50	56.60	56.50	+0.70	1	2975
11:19:07	56.50	56.60	56.50	+0.70	1	2974
11:18:08	56.40	56.50	56.50	+0.70	2	2973
11:17:58	56.50	56.60	56.50	+0.70	1	2971
11:17:49	56.40	56.50	56.50	+0.70	1	2970
11:17:48	56.40	56.50	56.50	+0.70	1	2969
11:17:48	56.40	56.50	56.50	+0.70	1	2968
11:16:21	56.50	56.60	56.40	+0.60	9	2967
11:16:21	56.50	56.60	56.50	+0.70	1	2958
11:16:08	56.50	56.80	56.50	+0.70	15	2957
11:15:49	56.70	56.80	56.60	+0.80	4	2942
11:15:49	56.70	56.80	56.70	+0.90	1	2938
11:15:27	56.60	56.90	56.60	+0.80	2	2937
11:15:27	56.60	56.90	56.60	+0.80	20	2935
11:15:06	56.60	56.90	56.90	+1.10	4	2915
11:15:06	56.80	56.90	56.80	+1.00	16	2911
11:15:06	56.60	56.80	56.80	+1.00	22	2895
11:14:25	56.60	56.70	56.70	+0.90	2	2873
11:12:53	56.70	56.80	56.70	+0.90	3	2871
11:11:52	56.60	56.70	56.70	+0.90	3	2868
11:11:23	56.70	56.80	56.70	+0.90	2	2865
11:10:59	56.70	56.80	56.70	+0.90	1	2863
11:10:20	56.60	56.70	56.70	+0.90	1	2862
11:08:20	56.60	56.70	56.80	+1.00	1	2861
11:08:20	56.60	56.70	56.70	+0.90	1	2860
11:08:12	56.60	56.70	56.70	+0.90	1	2859
11:08:07	56.60	56.70	56.70	+0.90	4	2858
11:08:06	56.70	56.80	56.70	+0.90	11	2854
11:08:06	56.70	56.80	56.70	+0.90	3	2843
11:07:37	56.70	56.80	56.80	+1.00	1	2840
11:06:56	56.80	56.90	56.80	+1.00	1	2839
11:05:47	56.80	56.90	56.80	+1.00	1	2838
11:04:51	56.80	56.90	56.80	+1.00	1	2837
11:04:04	56.80	56.90	56.80	+1.00	1	2836
11:03:27	56.70	56.80	56.80	+1.00	4	2835
11:02:10	56.60	56.70	56.70	+0.90	5	2831
11:01:57	56.60	56.80	56.60	+0.80	1	2826
11:01:42	56.60	56.80	56.60	+0.80	1	2825
11:01:27	56.60	56.80	56.60	+0.80	1	2824
11:00:52	56.60	56.80	56.60	+0.80	1	2823
11:00:31	56.60	56.80	56.60	+0.80	1	2822
11:00:16	56.80	56.90	56.80	+1.00	9	2821
10:59:18	56.80	56.90	56.90	+1.10	1	2812
10:59:17	56.80	56.90	56.90	+1.10	1	2811
10:58:04	56.80	56.90	56.90	+1.10	1	2810
10:56:41	56.80	56.90	56.80	+1.00	1	2809
10:56:37	56.60	56.70	56.70	+0.90	19	2808
10:56:37	56.50	56.60	56.60	+0.80	14	2789
10:56:24	56.50	56.60	56.60	+0.80	1	2775
10:56:22	56.50	56.60	56.50	+0.70	1	2774
10:56:15	56.50	56.60	56.60	+0.80	12	2773
10:56:15	56.50	56.60	56.60	+0.80	7	2761
10:55:57	56.50	56.60	56.60	+0.80	1	2754
10:55:45	56.50	56.60	56.60	+0.80	1	2753
10:55:35	56.40	56.50	56.50	+0.70	1	2752
10:54:59	56.30	56.60	56.30	+0.50	1	2751
10:54:56	56.30	56.60	56.30	+0.50	1	2750
10:54:44	56.40	56.70	56.30	+0.50	8	2749
10:54:44	56.40	56.70	56.40	+0.60	12	2741
10:54:37	56.60	56.70	56.40	+0.60	6	2729
10:54:37	56.60	56.70	56.50	+0.70	16	2723
10:54:37	56.60	56.70	56.60	+0.80	8	2707
10:54:21	56.60	56.70	56.70	+0.90	1	2699
10:54:07	56.60	56.70	56.70	+0.90	4	2698
10:54:07	56.50	56.70	56.70	+0.90	9	2694
10:54:01	56.50	56.60	56.60	+0.80	2	2685
10:53:32	56.40	56.50	56.50	+0.70	2	2683
10:53:32	56.40	56.50	56.50	+0.70	20	2681
10:53:32	56.40	56.50	56.50	+0.70	12	2661
10:53:32	56.50	56.60	56.50	+0.70	8	2649
10:52:41	56.50	56.60	56.50	+0.70	1	2641
10:52:02	56.50	56.60	56.50	+0.70	4	2640
10:51:55	56.50	56.60	56.50	+0.70	1	2636
10:51:52	56.50	56.60	56.50	+0.70	3	2635
10:51:48	56.50	56.60	56.50	+0.70	19	2632
10:51:04	56.60	56.70	56.60	+0.80	25	2613
10:50:23	56.60	56.70	56.60	+0.80	1	2588
10:49:58	56.60	56.70	56.60	+0.80	1	2587
10:48:49	56.60	56.70	56.60	+0.80	2	2586
10:48:20	56.60	56.70	56.60	+0.80	1	2584
10:48:14	56.60	56.70	56.60	+0.80	2	2583
10:48:14	56.60	56.70	56.60	+0.80	6	2581
10:48:14	56.50	56.60	56.60	+0.80	7	2575
10:48:12	56.50	56.60	56.60	+0.80	1	2568
10:47:43	56.40	56.50	56.50	+0.70	3	2567
10:47:42	56.40	56.50	56.40	+0.60	1	2564
10:47:27	56.30	56.40	56.40	+0.60	5	2563
10:47:27	56.30	56.40	56.30	+0.50	1	2558
10:47:23	56.30	56.40	56.30	+0.50	2	2557
10:47:10	56.20	56.30	56.30	+0.50	1	2555
10:47:04	56.20	56.30	56.30	+0.50	1	2554
10:47:02	56.30	56.40	56.30	+0.50	1	2553
10:47:00	56.30	56.40	56.30	+0.50	1	2552
10:46:57	56.30	56.40	56.30	+0.50	4	2551
10:46:57	56.30	56.40	56.30	+0.50	2	2547
10:46:57	56.20	56.30	56.30	+0.50	1	2545
10:46:57	56.30	56.40	56.30	+0.50	19	2544
10:46:57	56.30	56.40	56.40	+0.60	4	2525
10:46:46	56.40	56.60	56.40	+0.60	16	2521
10:46:41	56.50	56.60	56.50	+0.70	14	2505
10:46:41	56.50	56.60	56.50	+0.70	20	2491
10:46:40	56.50	56.60	56.50	+0.70	1	2471
10:46:37	56.60	56.70	56.60	+0.80	20	2470
10:46:36	56.60	56.70	56.60	+0.80	1	2450
10:46:32	56.60	56.70	56.60	+0.80	5	2449
10:46:30	56.60	56.70	56.60	+0.80	1	2444
10:45:46	56.60	56.70	56.70	+0.90	1	2443
10:45:45	56.60	56.70	56.60	+0.80	1	2442
10:45:26	56.70	56.80	56.70	+0.90	10	2441
10:45:25	56.70	56.80	56.70	+0.90	1	2431
10:45:23	56.70	56.80	56.80	+1.00	1	2430
10:45:12	56.70	56.80	56.70	+0.90	1	2429
10:45:09	56.70	56.80	56.80	+1.00	2	2428
10:45:03	56.70	56.80	56.70	+0.90	2	2426
10:44:48	56.70	56.80	56.70	+0.90	2	2424
10:44:16	56.80	56.90	56.80	+1.00	1	2422
10:44:16	56.80	56.90	56.80	+1.00	10	2421
10:44:16	56.80	56.90	56.80	+1.00	10	2411
10:44:16	56.80	56.90	56.80	+1.00	10	2401
10:44:16	56.80	56.90	56.80	+1.00	10	2391
10:44:09	56.90	57.00	56.90	+1.10	21	2381
10:44:03	56.90	57.00	56.90	+1.10	1	2360
10:43:59	56.90	57.00	56.90	+1.10	1	2359
10:43:36	56.90	57.00	56.90	+1.10	1	2358
10:43:27	56.90	57.00	56.90	+1.10	1	2357
10:43:16	56.90	57.00	56.90	+1.10	1	2356
10:43:14	56.90	57.00	56.90	+1.10	1	2355
10:43:10	56.90	57.00	56.90	+1.10	1	2354
10:42:53	56.90	57.00	56.90	+1.10	3	2353
10:42:30	56.90	57.00	57.00	+1.20	1	2350
10:42:29	57.00	57.10	57.00	+1.20	5	2349
10:42:00	57.00	57.10	57.10	+1.30	2	2344
10:41:33	57.00	57.10	57.00	+1.20	5	2342
10:41:21	57.10	57.20	57.10	+1.30	2	2337
10:41:10	57.00	57.10	57.10	+1.30	2	2335
10:41:02	57.10	57.20	57.10	+1.30	1	2333
10:40:53	57.10	57.20	57.10	+1.30	1	2332
10:40:40	57.00	57.10	57.10	+1.30	1	2331
10:40:34	57.00	57.10	57.10	+1.30	1	2330
10:40:32	57.10	57.20	57.10	+1.30	1	2329
10:39:57	57.10	57.20	57.10	+1.30	1	2328
10:39:40	57.10	57.20	57.10	+1.30	1	2327
10:39:21	56.90	57.10	57.10	+1.30	10	2326
10:39:21	56.90	57.00	57.10	+1.30	1	2316
10:39:21	56.90	57.00	57.00	+1.20	9	2315
10:38:17	56.90	57.00	57.00	+1.20	1	2306
10:37:58	56.90	57.00	57.00	+1.20	1	2305
10:37:55	56.90	57.00	56.90	+1.10	2	2304
10:37:52	56.90	57.00	57.00	+1.20	1	2302
10:37:36	57.00	57.10	57.00	+1.20	1	2301
10:37:28	57.00	57.10	57.00	+1.20	1	2300
10:37:13	56.90	57.10	56.90	+1.10	1	2299
10:37:06	56.90	57.10	56.90	+1.10	1	2298
10:36:24	56.90	57.00	56.90	+1.10	2	2297
10:36:22	57.00	57.10	57.00	+1.20	8	2295
10:36:16	56.90	57.00	57.00	+1.20	1	2287
10:35:52	56.90	57.00	57.00	+1.20	1	2286
10:35:38	56.90	57.00	57.00	+1.20	1	2285
10:35:32	56.90	57.00	57.00	+1.20	1	2284
10:35:22	57.00	57.10	57.00	+1.20	1	2283
10:35:22	57.00	57.10	57.00	+1.20	2	2282
10:34:49	57.00	57.10	57.00	+1.20	1	2280
10:34:06	56.90	57.00	57.00	+1.20	1	2279
10:33:51	56.90	57.00	57.00	+1.20	3	2278
10:30:45	56.90	57.10	56.90	+1.10	1	2275
10:30:38	57.00	57.10	56.90	+1.10	6	2274
10:30:38	57.00	57.10	57.00	+1.20	4	2268
10:30:26	57.00	57.10	57.10	+1.30	1	2264
10:28:42	56.80	57.00	57.00	+1.20	4	2263
10:28:39	56.80	57.00	57.00	+1.20	1	2259
10:28:23	56.80	57.00	57.00	+1.20	1	2258
10:28:23	56.80	57.00	57.00	+1.20	1	2257
10:28:23	56.80	56.90	56.90	+1.10	1	2256
10:28:23	56.80	56.90	56.90	+1.10	1	2255
10:28:03	56.80	57.00	57.00	+1.20	5	2254
10:27:55	56.80	57.00	57.00	+1.20	1	2249
10:27:52	56.90	57.00	56.90	+1.10	1	2248
10:27:37	56.90	57.00	56.90	+1.10	1	2247
10:27:37	56.80	56.90	56.90	+1.10	6	2246
10:27:33	56.80	56.90	56.80	+1.00	1	2240
10:27:32	56.80	56.90	56.80	+1.00	1	2239
10:27:07	56.80	56.90	56.80	+1.00	1	2238
10:27:03	56.80	56.90	56.80	+1.00	1	2237
10:26:43	56.80	56.90	56.80	+1.00	1	2236
10:26:38	56.90	57.00	56.90	+1.10	1	2235
10:25:21	56.90	57.00	56.90	+1.10	1	2234
10:25:06	56.80	57.00	57.00	+1.20	1	2233
10:24:20	56.90	57.00	56.90	+1.10	4	2232
10:24:15	56.90	57.00	56.90	+1.10	4	2228
10:23:57	56.90	57.00	57.00	+1.20	1	2224
10:22:53	56.90	57.00	57.00	+1.20	1	2223
10:22:51	56.90	57.00	57.00	+1.20	2	2222
10:22:15	56.90	57.00	57.00	+1.20	2	2220
10:22:08	56.90	57.00	57.00	+1.20	4	2218
10:21:59	56.90	57.00	56.90	+1.10	1	2214
10:21:55	56.90	57.00	57.00	+1.20	1	2213
10:21:54	56.80	57.00	56.80	+1.00	1	2212
10:21:54	56.90	57.00	56.80	+1.00	3	2211
10:21:54	56.90	57.00	56.90	+1.10	13	2208
10:21:48	57.00	57.10	57.00	+1.20	5	2195
10:21:37	57.00	57.10	57.00	+1.20	1	2190
10:21:35	57.00	57.10	57.00	+1.20	20	2189
10:21:27	57.00	57.10	57.00	+1.20	10	2169
10:21:21	57.00	57.10	57.00	+1.20	1	2159
10:21:04	57.00	57.10	57.00	+1.20	1	2158
10:20:59	57.00	57.10	57.00	+1.20	1	2157
10:20:51	57.10	57.20	57.10	+1.30	10	2156
10:20:48	57.10	57.20	57.10	+1.30	1	2146
10:20:28	57.10	57.20	57.10	+1.30	1	2145
10:20:19	57.10	57.20	57.10	+1.30	1	2144
10:19:50	57.10	57.20	57.10	+1.30	1	2143
10:19:45	57.20	57.30	57.20	+1.40	6	2142
10:19:30	57.20	57.30	57.20	+1.40	1	2136
10:19:13	57.20	57.30	57.20	+1.40	1	2135
10:18:59	57.20	57.30	57.20	+1.40	2	2134
10:18:52	57.20	57.30	57.20	+1.40	1	2132
10:18:51	57.20	57.30	57.20	+1.40	2	2131
10:18:32	57.20	57.30	57.20	+1.40	1	2129
10:17:46	57.20	57.30	57.20	+1.40	3	2128
10:17:36	57.20	57.30	57.30	+1.50	1	2125
10:17:07	57.20	57.30	57.20	+1.40	1	2124
10:17:05	57.20	57.30	57.20	+1.40	1	2123
10:16:46	57.10	57.20	57.20	+1.40	1	2122
10:16:46	57.10	57.20	57.20	+1.40	2	2121
10:16:24	57.10	57.20	57.20	+1.40	2	2119
10:16:19	57.10	57.20	57.20	+1.40	2	2117
10:16:01	57.10	57.20	57.20	+1.40	1	2115
10:15:44	57.10	57.20	57.20	+1.40	1	2114
10:15:25	57.10	57.20	57.20	+1.40	2	2113
10:14:55	57.10	57.20	57.20	+1.40	1	2111
10:13:54	57.10	57.20	57.20	+1.40	1	2110
10:13:47	57.10	57.20	57.20	+1.40	1	2109
10:13:45	57.10	57.20	57.20	+1.40	1	2108
10:13:26	57.10	57.20	57.20	+1.40	1	2107
10:13:22	57.10	57.20	57.20	+1.40	1	2106
10:13:21	57.10	57.20	57.20	+1.40	2	2105
10:12:48	57.00	57.10	57.20	+1.40	2	2103
10:12:48	57.00	57.10	57.10	+1.30	4	2101
10:12:45	57.00	57.10	57.10	+1.30	2	2097
10:11:28	57.00	57.10	57.00	+1.20	1	2095
10:11:22	57.00	57.10	57.00	+1.20	2	2094
10:11:12	57.00	57.10	57.10	+1.30	1	2092
10:10:47	57.10	57.20	57.10	+1.30	1	2091
10:10:41	57.10	57.20	57.20	+1.40	1	2090
10:10:40	57.10	57.20	57.10	+1.30	4	2089
10:10:40	57.10	57.20	57.10	+1.30	1	2085
10:09:41	57.10	57.20	57.10	+1.30	1	2084
10:09:39	57.10	57.20	57.10	+1.30	1	2083
10:09:32	57.10	57.20	57.10	+1.30	1	2082
10:08:59	57.10	57.30	57.10	+1.30	1	2081
10:08:53	57.20	57.30	57.20	+1.40	3	2080
10:08:44	57.10	57.20	57.20	+1.40	1	2077
10:08:33	57.10	57.30	57.30	+1.50	3	2076
10:08:14	57.10	57.30	57.30	+1.50	1	2073
10:07:55	57.00	57.10	57.10	+1.30	2	2072
10:07:42	57.00	57.10	57.00	+1.20	1	2070
10:07:42	57.10	57.20	57.10	+1.30	2	2069
10:07:42	57.10	57.20	57.10	+1.30	7	2067
10:07:41	57.10	57.20	57.10	+1.30	5	2060
10:07:41	57.10	57.20	57.10	+1.30	5	2055
10:07:41	57.20	57.40	57.20	+1.40	26	2050
10:07:38	57.30	57.40	57.30	+1.50	1	2024
10:07:38	57.30	57.40	57.30	+1.50	1	2023
10:07:16	57.20	57.40	57.40	+1.60	1	2022
10:07:08	57.30	57.40	57.30	+1.50	1	2021
10:07:02	57.20	57.30	57.30	+1.50	1	2020
10:06:59	57.20	57.30	57.40	+1.60	1	2019
10:06:59	57.20	57.30	57.30	+1.50	1	2018
10:06:55	57.20	57.30	57.30	+1.50	1	2017
10:06:49	57.20	57.40	57.40	+1.60	1	2016
10:06:35	57.20	57.40	57.40	+1.60	6	2015
10:06:25	57.20	57.30	57.30	+1.50	2	2009
10:06:18	57.20	57.30	57.30	+1.50	3	2007
10:06:14	57.20	57.30	57.30	+1.50	1	2004
10:06:08	57.20	57.30	57.30	+1.50	1	2003
10:05:35	57.20	57.30	57.30	+1.50	1	2002
10:05:10	57.20	57.30	57.30	+1.50	2	2001
10:05:08	57.20	57.30	57.20	+1.40	1	1999
10:04:09	57.30	57.40	57.30	+1.50	1	1998
10:04:08	57.30	57.40	57.30	+1.50	1	1997
10:04:07	57.30	57.40	57.30	+1.50	1	1996
10:04:04	57.30	57.40	57.30	+1.50	1	1995
10:03:55	57.30	57.40	57.30	+1.50	3	1994
10:03:19	57.40	57.50	57.40	+1.60	13	1991
10:03:13	57.40	57.50	57.40	+1.60	1	1978
10:02:48	57.40	57.50	57.40	+1.60	1	1977
10:02:35	57.40	57.50	57.40	+1.60	1	1976
10:02:18	57.40	57.50	57.40	+1.60	1	1975
10:02:09	57.40	57.50	57.50	+1.70	1	1974
10:02:09	57.40	57.50	57.50	+1.70	1	1973
10:01:59	57.40	57.50	57.50	+1.70	1	1972
10:01:58	57.50	57.60	57.50	+1.70	1	1971
10:01:58	57.40	57.50	57.50	+1.70	2	1970
10:01:51	57.40	57.50	57.50	+1.70	1	1968
10:01:51	57.40	57.50	57.50	+1.70	1	1967
10:01:50	57.40	57.50	57.50	+1.70	1	1966
10:01:48	57.40	57.50	57.50	+1.70	1	1965
10:01:48	57.40	57.50	57.50	+1.70	1	1964
10:01:46	57.40	57.50	57.50	+1.70	2	1963
10:01:40	57.40	57.50	57.50	+1.70	1	1961
10:01:37	57.50	57.60	57.50	+1.70	1	1960
10:01:35	57.50	57.60	57.50	+1.70	3	1959
10:01:35	57.50	57.60	57.50	+1.70	1	1956
10:01:33	57.50	57.60	57.50	+1.70	1	1955
10:01:30	57.50	57.60	57.50	+1.70	1	1954
10:01:29	57.50	57.60	57.50	+1.70	1	1953
10:01:16	57.50	57.60	57.50	+1.70	1	1952
10:01:15	57.50	57.60	57.60	+1.80	1	1951
10:01:13	57.50	57.60	57.60	+1.80	1	1950
10:01:07	57.40	57.50	57.50	+1.70	9	1949
10:01:07	57.40	57.50	57.50	+1.70	20	1940
10:01:05	57.40	57.50	57.50	+1.70	3	1920
10:01:04	57.40	57.50	57.50	+1.70	1	1917
10:01:00	57.40	57.50	57.50	+1.70	1	1916
10:00:58	57.30	57.50	57.50	+1.70	1	1915
10:00:54	57.30	57.50	57.50	+1.70	10	1914
10:00:54	57.30	57.40	57.40	+1.60	8	1904
10:00:54	57.30	57.40	57.40	+1.60	10	1896
10:00:52	57.30	57.40	57.40	+1.60	1	1886
10:00:52	57.30	57.40	57.40	+1.60	1	1885
10:00:49	57.30	57.40	57.30	+1.50	1	1884
10:00:45	57.30	57.40	57.30	+1.50	1	1883
10:00:44	57.30	57.40	57.40	+1.60	10	1882
10:00:27	57.30	57.40	57.30	+1.50	1	1872
10:00:27	57.20	57.30	57.30	+1.50	36	1871
10:00:26	57.20	57.30	57.30	+1.50	1	1835
10:00:19	57.20	57.30	57.30	+1.50	3	1834
10:00:19	57.20	57.30	57.30	+1.50	1	1831
10:00:09	57.10	57.20	57.20	+1.40	2	1830
10:00:08	57.10	57.20	57.20	+1.40	1	1828
10:00:03	57.10	57.20	57.20	+1.40	5	1827
09:59:59	57.10	57.20	57.10	+1.30	1	1822
09:59:57	57.10	57.20	57.20	+1.40	3	1821
09:59:54	57.20	57.30	57.20	+1.40	1	1818
09:59:51	57.20	57.30	57.20	+1.40	10	1817
09:59:51	57.20	57.30	57.20	+1.40	1	1807
09:59:24	57.20	57.30	57.20	+1.40	2	1806
09:59:23	57.20	57.30	57.20	+1.40	1	1804
09:59:12	57.10	57.20	57.20	+1.40	3	1803
09:59:12	57.10	57.20	57.20	+1.40	7	1800
09:59:12	57.10	57.20	57.20	+1.40	4	1793
09:59:11	57.10	57.20	57.20	+1.40	16	1789
09:59:11	57.10	57.20	57.20	+1.40	5	1773
09:59:10	57.10	57.20	57.20	+1.40	1	1768
09:59:07	57.10	57.20	57.10	+1.30	1	1767
09:58:50	57.10	57.20	57.10	+1.30	1	1766
09:58:48	57.10	57.20	57.20	+1.40	1	1765
09:58:46	57.10	57.20	57.20	+1.40	1	1764
09:58:46	57.10	57.20	57.20	+1.40	1	1763
09:58:32	57.10	57.20	57.10	+1.30	1	1762
09:58:29	57.10	57.20	57.10	+1.30	1	1761
09:58:24	57.10	57.20	57.10	+1.30	2	1760
09:58:24	57.10	57.20	57.20	+1.40	1	1758
09:58:18	57.10	57.20	57.20	+1.40	2	1757
09:58:00	57.10	57.20	57.20	+1.40	1	1755
09:57:54	57.10	57.20	57.20	+1.40	1	1754
09:57:46	57.10	57.20	57.20	+1.40	1	1753
09:57:30	57.10	57.20	57.10	+1.30	3	1752
09:56:39	57.10	57.20	57.20	+1.40	2	1749
09:56:36	57.10	57.20	57.20	+1.40	2	1747
09:56:36	57.10	57.20	57.20	+1.40	3	1745
09:56:32	57.10	57.20	57.20	+1.40	1	1742
09:56:29	57.10	57.20	57.20	+1.40	1	1741
09:56:26	57.10	57.20	57.20	+1.40	1	1740
09:56:10	57.10	57.20	57.20	+1.40	1	1739
09:55:53	57.10	57.20	57.10	+1.30	1	1738
09:55:48	57.10	57.20	57.20	+1.40	1	1737
09:55:25	57.00	57.10	57.10	+1.30	9	1736
09:55:25	56.90	57.00	57.00	+1.20	6	1727
09:55:25	56.90	57.00	57.00	+1.20	10	1721
09:55:25	56.90	57.00	57.00	+1.20	10	1711
09:55:10	56.80	57.00	56.80	+1.00	7	1701
09:54:59	56.90	57.00	56.90	+1.10	1	1694
09:54:39	56.80	56.90	56.90	+1.10	1	1693
09:54:32	56.80	56.90	56.90	+1.10	1	1692
09:54:29	56.80	56.90	56.90	+1.10	1	1691
09:54:25	56.80	56.90	56.90	+1.10	1	1690
09:54:07	56.80	56.90	56.90	+1.10	2	1689
09:54:00	56.80	56.90	56.80	+1.00	3	1687
09:53:22	56.70	56.80	56.80	+1.00	1	1684
09:52:26	56.70	56.80	56.80	+1.00	1	1683
09:52:24	56.70	56.80	56.80	+1.00	1	1682
09:52:21	56.70	56.80	56.80	+1.00	2	1681
09:52:20	56.60	56.70	56.70	+0.90	29	1679
09:52:20	56.60	56.70	56.70	+0.90	2	1650
09:52:08	56.70	56.90	56.70	+0.90	19	1648
09:52:00	56.70	56.80	56.90	+1.10	1	1629
09:52:00	56.70	56.80	56.80	+1.00	1	1628
09:51:56	56.70	56.80	56.80	+1.00	1	1627
09:51:49	56.70	56.80	56.80	+1.00	1	1626
09:51:48	56.70	56.80	56.70	+0.90	3	1625
09:51:34	56.70	56.80	56.80	+1.00	1	1622
09:51:28	56.70	56.80	56.80	+1.00	4	1621
09:51:16	56.70	56.80	56.80	+1.00	1	1617
09:51:06	56.70	56.80	56.80	+1.00	1	1616
09:51:05	56.70	56.80	56.80	+1.00	3	1615
09:51:05	56.70	56.80	56.80	+1.00	2	1612
09:50:51	56.70	56.80	56.80	+1.00	1	1610
09:50:17	56.70	56.80	56.80	+1.00	1	1609
09:50:10	56.70	56.80	56.80	+1.00	1	1608
09:49:54	56.70	56.80	56.80	+1.00	1	1607
09:49:20	56.80	56.90	56.80	+1.00	15	1606
09:49:20	56.80	56.90	56.80	+1.00	3	1591
09:49:07	56.90	57.00	56.90	+1.10	5	1588
09:49:07	56.90	57.00	56.90	+1.10	1	1583
09:46:53	56.80	56.90	56.90	+1.10	1	1582
09:46:48	56.80	56.90	56.90	+1.10	1	1581
09:46:40	56.90	57.00	56.90	+1.10	2	1580
09:46:17	56.80	56.90	56.90	+1.10	1	1578
09:46:08	56.90	57.00	56.90	+1.10	1	1577
09:43:58	56.80	57.00	56.80	+1.00	2	1576
09:43:26	56.80	56.90	56.80	+1.00	14	1574
09:43:26	56.80	56.90	56.80	+1.00	1	1560
09:43:21	56.80	56.90	56.80	+1.00	8	1559
09:42:55	56.90	57.00	56.90	+1.10	6	1551
09:42:55	56.90	57.00	56.90	+1.10	10	1545
09:40:29	57.00	57.10	57.00	+1.20	1	1535
09:40:29	56.90	57.00	57.00	+1.20	1	1534
09:40:20	56.90	57.00	56.90	+1.10	1	1533
09:39:49	57.00	57.10	56.90	+1.10	2	1532
09:39:49	57.00	57.10	57.00	+1.20	8	1530
09:39:35	57.00	57.20	57.00	+1.20	1	1522
09:38:53	57.00	57.20	57.00	+1.20	2	1521
09:38:00	57.00	57.30	57.00	+1.20	4	1519
09:37:56	56.90	57.00	57.00	+1.20	1	1515
09:37:56	56.90	57.00	57.00	+1.20	4	1514
09:37:56	56.90	57.00	57.00	+1.20	10	1510
09:37:56	56.90	57.00	57.00	+1.20	9	1500
09:37:56	57.20	57.40	57.00	+1.20	10	1491
09:37:56	57.20	57.40	57.10	+1.30	11	1481
09:37:56	57.20	57.40	57.20	+1.40	5	1470
09:37:45	57.30	57.40	57.30	+1.50	2	1465
09:37:44	57.30	57.40	57.30	+1.50	2	1463
09:37:42	57.30	57.40	57.30	+1.50	1	1461
09:37:35	57.30	57.40	57.30	+1.50	1	1460
09:37:34	57.30	57.40	57.30	+1.50	1	1459
09:37:17	57.40	57.50	57.40	+1.60	2	1458
09:37:17	57.40	57.50	57.40	+1.60	2	1456
09:37:17	57.40	57.50	57.40	+1.60	1	1454
09:37:02	57.40	57.50	57.40	+1.60	1	1453
09:37:00	57.40	57.50	57.40	+1.60	2	1452
09:36:59	57.30	57.40	57.50	+1.70	7	1450
09:36:59	57.30	57.40	57.40	+1.60	3	1443
09:36:57	57.30	57.40	57.40	+1.60	1	1440
09:36:53	57.40	57.50	57.40	+1.60	1	1439
09:36:53	57.40	57.50	57.40	+1.60	1	1438
09:36:49	57.40	57.50	57.50	+1.70	5	1437
09:36:43	57.30	57.40	57.40	+1.60	9	1432
09:36:38	57.30	57.40	57.40	+1.60	1	1423
09:36:29	57.30	57.40	57.30	+1.50	1	1422
09:36:27	57.30	57.40	57.40	+1.60	1	1421
09:36:24	57.30	57.40	57.40	+1.60	1	1420
09:36:23	57.30	57.40	57.40	+1.60	2	1419
09:36:21	57.30	57.40	57.40	+1.60	4	1417
09:36:19	57.30	57.40	57.40	+1.60	1	1413
09:36:16	57.30	57.40	57.30	+1.50	2	1412
09:36:15	57.30	57.40	57.40	+1.60	2	1410
09:36:13	57.20	57.30	57.30	+1.50	13	1408
09:36:10	57.10	57.20	57.20	+1.40	7	1395
09:36:06	57.10	57.20	57.20	+1.40	1	1388
09:36:05	57.10	57.20	57.20	+1.40	1	1387
09:36:01	57.10	57.20	57.20	+1.40	1	1386
09:35:57	57.10	57.20	57.20	+1.40	1	1385
09:35:51	57.00	57.10	57.10	+1.30	8	1384
09:35:51	57.00	57.10	57.00	+1.20	1	1376
09:35:48	56.90	57.00	57.00	+1.20	20	1375
09:35:48	56.80	56.90	56.90	+1.10	6	1355
09:35:48	56.80	56.90	56.90	+1.10	6	1349
09:35:47	56.80	56.90	56.90	+1.10	5	1343
09:35:36	56.80	56.90	56.90	+1.10	2	1338
09:35:24	56.80	56.90	56.90	+1.10	10	1336
09:35:09	56.80	56.90	56.80	+1.00	2	1326
09:35:08	56.80	56.90	56.80	+1.00	1	1324
09:35:06	56.80	56.90	56.80	+1.00	1	1323
09:35:05	56.80	56.90	56.90	+1.10	1	1322
09:35:03	56.80	56.90	56.80	+1.00	20	1321
09:34:28	56.80	56.90	56.90	+1.10	1	1301
09:34:11	56.80	56.90	56.90	+1.10	2	1300
09:34:07	56.80	56.90	56.80	+1.00	1	1298
09:34:01	56.80	56.90	56.90	+1.10	2	1297
09:33:32	56.90	57.00	56.90	+1.10	1	1295
09:33:32	56.90	57.00	56.90	+1.10	10	1294
09:33:14	56.90	57.00	57.00	+1.20	1	1284
09:32:48	56.90	57.00	57.00	+1.20	1	1283
09:32:43	56.90	57.00	57.00	+1.20	2	1282
09:32:36	57.00	57.10	57.00	+1.20	1	1280
09:32:28	56.90	57.00	57.00	+1.20	2	1279
09:32:27	57.00	57.10	57.00	+1.20	15	1277
09:32:25	57.00	57.10	57.10	+1.30	1	1262
09:32:24	57.00	57.10	57.00	+1.20	1	1261
09:32:23	57.00	57.10	57.00	+1.20	3	1260
09:32:15	57.00	57.10	57.10	+1.30	1	1257
09:31:57	57.10	57.20	57.10	+1.30	1	1256
09:31:38	57.00	57.10	57.20	+1.40	9	1255
09:31:38	57.00	57.10	57.10	+1.30	1	1246
09:31:32	57.00	57.10	57.00	+1.20	1	1245
09:31:30	57.00	57.10	57.10	+1.30	1	1244
09:31:10	57.10	57.20	57.10	+1.30	1	1243
09:31:10	57.00	57.10	57.10	+1.30	1	1242
09:31:06	57.00	57.10	57.10	+1.30	2	1241
09:31:02	57.00	57.10	57.10	+1.30	1	1239
09:30:53	57.10	57.20	57.10	+1.30	1	1238
09:30:51	57.00	57.20	57.00	+1.20	5	1237
09:30:44	57.00	57.10	57.10	+1.30	1	1232
09:30:38	56.90	57.10	57.10	+1.30	3	1231
09:30:28	56.90	57.10	57.10	+1.30	1	1228
09:30:27	57.00	57.10	57.00	+1.20	8	1227
09:30:27	57.00	57.10	57.10	+1.30	1	1219
09:30:12	57.00	57.20	57.20	+1.40	2	1218
09:30:03	57.00	57.20	57.20	+1.40	1	1216
09:30:02	57.10	57.20	57.10	+1.30	1	1215
09:29:56	57.00	57.20	57.20	+1.40	1	1214
09:29:56	57.10	57.20	57.10	+1.30	1	1213
09:29:46	57.00	57.20	57.20	+1.40	2	1212
09:29:45	57.10	57.20	57.10	+1.30	2	1210
09:29:44	57.10	57.20	57.20	+1.40	1	1208
09:29:36	57.10	57.20	57.20	+1.40	1	1207
09:29:29	57.00	57.10	57.10	+1.30	8	1206
09:29:29	57.00	57.10	57.10	+1.30	10	1198
09:29:29	56.90	57.10	57.10	+1.30	10	1188
09:29:29	56.90	57.00	57.00	+1.20	4	1178
09:29:28	56.90	57.00	57.00	+1.20	16	1174
09:29:28	56.90	57.00	57.00	+1.20	10	1158
09:29:28	56.90	57.00	57.00	+1.20	10	1148
09:29:28	56.90	57.00	57.00	+1.20	10	1138
09:29:28	56.90	57.00	57.00	+1.20	10	1128
09:29:28	56.90	57.00	57.00	+1.20	10	1118
09:29:28	56.90	57.00	57.00	+1.20	10	1108
09:29:28	56.90	57.00	57.00	+1.20	10	1098
09:29:28	56.90	57.00	57.00	+1.20	10	1088
09:29:28	56.90	57.00	57.00	+1.20	10	1078
09:29:28	56.90	57.00	57.00	+1.20	10	1068
09:29:28	56.80	56.90	56.90	+1.10	2	1058
09:29:28	56.80	56.90	56.90	+1.10	10	1056
09:29:28	56.80	56.90	56.90	+1.10	10	1046
09:29:28	56.80	56.90	56.90	+1.10	10	1036
09:29:28	56.80	56.90	56.90	+1.10	10	1026
09:29:25	56.80	56.90	56.90	+1.10	1	1016
09:29:12	56.80	56.90	56.90	+1.10	1	1015
09:28:57	56.80	56.90	56.90	+1.10	1	1014
09:28:51	56.80	56.90	56.90	+1.10	2	1013
09:28:48	56.80	56.90	56.90	+1.10	1	1011
09:28:48	56.90	57.00	56.90	+1.10	14	1010
09:28:48	56.90	57.00	57.00	+1.20	2	996
09:28:42	56.90	57.00	57.00	+1.20	1	994
09:28:40	56.90	57.00	57.00	+1.20	1	993
09:28:35	56.90	57.00	57.00	+1.20	5	992
09:28:28	56.90	57.00	56.90	+1.10	2	987
09:28:22	56.90	57.00	56.90	+1.10	1	985
09:28:22	56.90	57.00	56.90	+1.10	1	984
09:27:59	56.80	56.90	56.90	+1.10	3	983
09:27:59	56.80	56.90	56.90	+1.10	1	980
09:27:58	56.80	56.90	56.90	+1.10	3	979
09:27:58	56.80	56.90	56.90	+1.10	1	976
09:27:57	56.80	56.90	56.90	+1.10	1	975
09:27:53	56.80	56.90	56.90	+1.10	1	974
09:27:49	56.80	56.90	56.90	+1.10	1	973
09:27:46	56.80	56.90	56.90	+1.10	1	972
09:27:40	56.80	56.90	56.90	+1.10	1	971
09:27:37	56.80	56.90	56.90	+1.10	5	970
09:27:19	56.80	56.90	56.90	+1.10	1	965
09:27:11	56.80	56.90	56.90	+1.10	1	964
09:27:06	56.80	56.90	56.90	+1.10	10	963
09:26:43	56.80	56.90	56.80	+1.00	3	953
09:26:34	56.80	56.90	56.90	+1.10	1	950
09:26:29	56.80	56.90	56.90	+1.10	1	949
09:26:03	56.70	56.80	56.80	+1.00	1	948
09:26:02	56.70	56.80	56.80	+1.00	1	947
09:26:00	56.70	56.80	56.80	+1.00	1	946
09:25:58	56.70	56.80	56.80	+1.00	1	945
09:25:58	56.70	56.80	56.80	+1.00	1	944
09:25:57	56.70	56.80	56.80	+1.00	3	943
09:25:57	56.70	56.80	56.80	+1.00	1	940
09:25:57	56.70	56.80	56.70	+0.90	1	939
09:25:55	56.70	56.80	56.80	+1.00	5	938
09:25:54	56.70	56.80	56.80	+1.00	1	933
09:25:53	56.70	56.80	56.80	+1.00	1	932
09:25:49	56.70	56.80	56.80	+1.00	1	931
09:25:46	56.70	56.80	56.80	+1.00	1	930
09:25:43	56.70	56.80	56.80	+1.00	1	929
09:25:35	56.70	56.80	56.80	+1.00	1	928
09:24:34	56.60	56.70	56.70	+0.90	1	927
09:24:18	56.70	56.80	56.70	+0.90	1	926
09:24:06	56.70	56.80	56.70	+0.90	1	925
09:24:03	56.70	56.80	56.70	+0.90	3	924
09:24:03	56.70	56.80	56.70	+0.90	2	921
09:24:02	56.70	56.80	56.70	+0.90	1	919
09:23:57	56.60	56.70	56.70	+0.90	7	918
09:23:27	56.60	56.70	56.70	+0.90	2	911
09:23:24	56.60	56.70	56.70	+0.90	1	909
09:23:23	56.60	56.70	56.60	+0.80	1	908
09:22:58	56.60	56.70	56.60	+0.80	5	907
09:22:47	56.60	56.70	56.70	+0.90	1	902
09:22:34	56.70	56.80	56.70	+0.90	1	901
09:22:34	56.70	56.80	56.70	+0.90	3	900
09:21:45	56.70	56.80	56.70	+0.90	1	897
09:21:45	56.70	56.80	56.70	+0.90	1	896
09:21:26	56.70	56.80	56.70	+0.90	12	895
09:21:07	56.70	56.80	56.80	+1.00	1	883
09:21:03	56.70	56.80	56.80	+1.00	3	882
09:20:53	56.70	56.80	56.80	+1.00	1	879
09:20:52	56.70	56.80	56.70	+0.90	2	878
09:20:49	56.70	56.80	56.80	+1.00	1	876
09:20:33	56.70	56.80	56.80	+1.00	1	875
09:20:28	56.70	56.80	56.70	+0.90	1	874
09:20:21	56.70	56.80	56.60	+0.80	13	873
09:20:21	56.70	56.80	56.70	+0.90	2	860
09:20:10	56.70	56.80	56.70	+0.90	2	858
09:19:58	56.70	56.80	56.70	+0.90	1	856
09:19:45	56.60	56.80	56.80	+1.00	1	855
09:19:15	56.70	56.80	56.70	+0.90	1	854
09:19:12	56.70	56.80	56.70	+0.90	2	853
09:19:11	56.60	56.70	56.70	+0.90	3	851
09:19:11	56.70	56.80	56.70	+0.90	3	848
09:18:39	56.70	56.80	56.70	+0.90	1	845
09:18:33	56.70	56.80	56.70	+0.90	2	844
09:18:27	56.70	56.80	56.70	+0.90	3	842
09:17:48	56.70	56.80	56.70	+0.90	17	839
09:17:47	56.80	56.90	56.80	+1.00	3	822
09:17:47	56.70	56.80	56.80	+1.00	4	819
09:17:43	56.70	56.80	56.80	+1.00	3	815
09:17:38	56.70	56.80	56.80	+1.00	2	812
09:17:28	56.70	56.80	56.80	+1.00	3	810
09:17:27	56.70	56.80	56.80	+1.00	2	807
09:17:22	56.70	56.80	56.80	+1.00	5	805
09:17:22	56.70	56.80	56.80	+1.00	2	800
09:16:57	56.80	56.90	56.80	+1.00	5	798
09:16:55	56.70	56.80	56.80	+1.00	2	793
09:16:52	56.80	56.90	56.80	+1.00	1	791
09:16:51	56.70	56.80	56.80	+1.00	5	790
09:16:47	56.70	56.80	56.80	+1.00	4	785
09:16:45	56.70	56.80	56.80	+1.00	1	781
09:16:40	56.70	56.80	56.80	+1.00	2	780
09:16:36	56.70	56.80	56.80	+1.00	5	778
09:16:31	56.70	56.80	56.80	+1.00	3	773
09:16:19	56.70	56.80	56.80	+1.00	1	770
09:16:16	56.80	56.90	56.80	+1.00	10	769
09:16:09	56.90	57.00	56.90	+1.10	2	759
09:16:02	56.90	57.00	56.90	+1.10	1	757
09:15:32	56.90	57.00	56.90	+1.10	1	756
09:15:21	56.90	57.00	56.90	+1.10	1	755
09:15:04	56.90	57.00	57.00	+1.20	1	754
09:14:54	57.00	57.10	57.00	+1.20	1	753
09:14:51	56.90	57.00	57.00	+1.20	1	752
09:14:45	56.90	57.00	57.00	+1.20	1	751
09:14:43	57.00	57.10	57.00	+1.20	1	750
09:14:41	57.00	57.10	57.00	+1.20	2	749
09:14:28	57.00	57.10	57.00	+1.20	1	747
09:14:25	57.00	57.10	57.00	+1.20	2	746
09:14:20	57.00	57.10	57.00	+1.20	2	744
09:14:11	56.90	57.00	57.00	+1.20	2	742
09:14:11	56.90	57.10	56.90	+1.10	10	740
09:14:03	56.90	57.10	57.10	+1.30	1	730
09:14:00	57.00	57.10	57.00	+1.20	3	729
09:13:42	57.00	57.10	57.10	+1.30	1	726
09:13:40	57.00	57.10	57.00	+1.20	4	725
09:13:32	57.00	57.10	57.10	+1.30	1	721
09:13:28	57.00	57.10	57.10	+1.30	1	720
09:13:21	57.00	57.10	57.10	+1.30	1	719
09:13:18	56.90	57.00	57.00	+1.20	1	718
09:13:11	57.00	57.10	57.00	+1.20	1	717
09:13:04	57.00	57.10	57.00	+1.20	2	716
09:12:43	57.00	57.10	57.00	+1.20	1	714
09:12:40	57.00	57.10	57.00	+1.20	2	713
09:12:37	57.00	57.10	57.00	+1.20	4	711
09:12:37	56.90	57.10	56.90	+1.10	20	707
09:12:34	56.90	57.10	56.90	+1.10	1	687
09:12:27	56.90	57.00	57.00	+1.20	2	686
09:12:27	56.90	57.00	57.00	+1.20	3	684
09:12:27	56.90	57.00	57.00	+1.20	1	681
09:12:24	56.90	57.00	56.90	+1.10	2	680
09:12:24	56.90	57.00	57.00	+1.20	5	678
09:12:24	56.90	57.00	56.90	+1.10	1	673
09:12:22	56.90	57.00	56.90	+1.10	2	672
09:12:21	56.90	57.00	57.00	+1.20	5	670
09:12:18	56.90	57.00	56.90	+1.10	6	665
09:11:56	56.90	57.00	56.90	+1.10	1	659
09:11:41	57.00	57.10	57.00	+1.20	1	658
09:11:41	57.00	57.10	57.00	+1.20	1	657
09:11:37	57.00	57.10	57.00	+1.20	1	656
09:11:36	57.00	57.10	57.00	+1.20	1	655
09:11:34	57.00	57.10	57.00	+1.20	1	654
09:11:30	56.90	57.00	57.00	+1.20	3	653
09:11:25	56.90	57.00	57.00	+1.20	2	650
09:11:12	57.00	57.10	57.00	+1.20	1	648
09:11:09	56.90	57.10	56.90	+1.10	3	647
09:11:08	56.90	57.10	57.10	+1.30	2	644
09:10:54	57.00	57.10	57.00	+1.20	5	642
09:10:52	57.10	57.20	57.10	+1.30	1	637
09:10:48	57.00	57.10	57.10	+1.30	1	636
09:10:46	57.10	57.20	57.10	+1.30	5	635
09:10:42	57.10	57.20	57.10	+1.30	1	630
09:10:38	57.10	57.20	57.20	+1.40	1	629
09:10:36	57.10	57.20	57.10	+1.30	1	628
09:10:31	57.20	57.30	57.20	+1.40	7	627
09:10:29	57.20	57.30	57.30	+1.50	1	620
09:10:26	57.20	57.30	57.20	+1.40	1	619
09:10:16	57.20	57.30	57.30	+1.50	1	618
09:10:14	57.20	57.30	57.20	+1.40	2	617
09:10:09	57.20	57.30	57.30	+1.50	1	615
09:10:09	57.30	57.40	57.30	+1.50	2	614
09:10:08	57.30	57.40	57.30	+1.50	1	612
09:10:07	57.30	57.40	57.30	+1.50	1	611
09:10:05	57.20	57.30	57.30	+1.50	1	610
09:10:05	57.20	57.30	57.30	+1.50	1	609
09:10:01	57.10	57.20	57.20	+1.40	1	608
09:09:59	57.10	57.20	57.20	+1.40	1	607
09:09:56	57.20	57.30	57.20	+1.40	1	606
09:09:52	57.10	57.30	57.10	+1.30	1	605
09:09:48	57.10	57.40	57.10	+1.30	1	604
09:09:48	57.10	57.30	57.30	+1.50	5	603
09:09:44	57.10	57.30	57.10	+1.30	1	598
09:09:43	57.10	57.20	57.20	+1.40	1	597
09:09:41	57.10	57.20	57.20	+1.40	1	596
09:09:40	57.10	57.30	57.10	+1.30	1	595
09:09:38	57.10	57.20	57.20	+1.40	1	594
09:09:35	57.10	57.30	57.30	+1.50	2	593
09:09:35	57.10	57.30	57.30	+1.50	1	591
09:09:28	57.10	57.30	57.30	+1.50	1	590
09:09:27	57.20	57.30	57.10	+1.30	2	589
09:09:27	57.20	57.30	57.20	+1.40	8	587
09:09:22	57.20	57.30	57.30	+1.50	1	579
09:09:14	57.20	57.30	57.30	+1.50	1	578
09:09:12	57.20	57.30	57.30	+1.50	1	577
09:09:09	57.20	57.40	57.20	+1.40	1	576
09:09:03	57.30	57.40	57.30	+1.50	1	575
09:09:03	57.30	57.40	57.30	+1.50	6	574
09:09:00	57.30	57.40	57.40	+1.60	3	568
09:09:00	57.30	57.40	57.40	+1.60	1	565
09:08:57	57.40	57.50	57.40	+1.60	1	564
09:08:57	57.30	57.40	57.40	+1.60	3	563
09:08:53	57.40	57.50	57.40	+1.60	1	560
09:08:53	57.40	57.50	57.40	+1.60	1	559
09:08:53	57.40	57.50	57.40	+1.60	1	558
09:08:52	57.40	57.50	57.40	+1.60	5	557
09:08:52	57.30	57.40	57.40	+1.60	5	552
09:08:50	57.30	57.40	57.40	+1.60	1	547
09:08:50	57.30	57.40	57.40	+1.60	1	546
09:08:48	57.30	57.40	57.40	+1.60	1	545
09:08:47	57.30	57.40	57.30	+1.50	1	544
09:08:44	57.30	57.40	57.40	+1.60	2	543
09:08:43	57.30	57.40	57.40	+1.60	3	541
09:08:41	57.30	57.40	57.40	+1.60	1	538
09:08:39	57.30	57.40	57.40	+1.60	1	537
09:08:34	57.20	57.30	57.30	+1.50	9	536
09:08:32	57.20	57.30	57.30	+1.50	1	527
09:08:28	57.20	57.30	57.30	+1.50	1	526
09:08:24	57.10	57.30	57.30	+1.50	5	525
09:08:24	57.10	57.30	57.10	+1.30	1	520
09:08:17	57.10	57.30	57.30	+1.50	1	519
09:08:16	57.20	57.30	57.20	+1.40	1	518
09:08:16	57.20	57.30	57.30	+1.50	1	517
09:08:10	57.20	57.30	57.20	+1.40	1	516
09:08:09	57.10	57.30	57.10	+1.30	1	515
09:08:09	57.10	57.30	57.30	+1.50	1	514
09:08:05	57.10	57.20	57.20	+1.40	1	513
09:08:03	57.10	57.30	57.30	+1.50	1	512
09:08:03	57.10	57.30	57.30	+1.50	1	511
09:08:00	57.10	57.30	57.30	+1.50	2	510
09:07:59	57.20	57.30	57.20	+1.40	1	508
09:07:58	57.10	57.20	57.20	+1.40	2	507
09:07:55	57.10	57.20	57.20	+1.40	1	505
09:07:51	57.10	57.20	57.30	+1.50	1	504
09:07:51	57.10	57.20	57.20	+1.40	1	503
09:07:44	57.10	57.30	57.30	+1.50	2	502
09:07:43	57.20	57.30	57.20	+1.40	4	500
09:07:43	57.20	57.30	57.20	+1.40	2	496
09:07:42	57.20	57.30	57.20	+1.40	4	494
09:07:42	57.20	57.30	57.30	+1.50	1	490
09:07:39	57.20	57.30	57.30	+1.50	2	489
09:07:39	57.20	57.30	57.30	+1.50	1	487
09:07:37	57.20	57.30	57.30	+1.50	2	486
09:07:34	57.10	57.30	57.30	+1.50	3	484
09:07:34	57.20	57.30	57.20	+1.40	1	481
09:07:33	57.10	57.20	57.20	+1.40	1	480
09:07:32	57.10	57.20	57.20	+1.40	1	479
09:07:31	57.10	57.20	57.20	+1.40	1	478
09:07:25	57.20	57.30	57.20	+1.40	1	477
09:07:25	57.10	57.30	57.10	+1.30	1	476
09:07:25	57.10	57.30	57.10	+1.30	1	475
09:07:25	57.10	57.30	57.10	+1.30	10	474
09:07:25	57.20	57.30	57.20	+1.40	1	464
09:07:24	57.20	57.30	57.20	+1.40	1	463
09:07:24	57.10	57.20	57.20	+1.40	10	462
09:07:21	57.10	57.20	57.20	+1.40	1	452
09:07:19	57.10	57.20	57.10	+1.30	1	451
09:07:19	57.10	57.20	57.20	+1.40	1	450
09:07:14	57.00	57.20	57.20	+1.40	1	449
09:07:13	56.90	57.10	57.20	+1.40	6	448
09:07:13	56.90	57.10	57.10	+1.30	3	442
09:07:12	56.90	57.10	57.10	+1.30	1	439
09:07:10	56.90	57.10	57.10	+1.30	1	438
09:07:08	57.00	57.10	57.00	+1.20	1	437
09:07:07	57.00	57.10	57.10	+1.30	1	436
09:07:07	57.00	57.10	57.10	+1.30	1	435
09:07:07	56.90	57.00	57.00	+1.20	22	434
09:07:02	56.80	56.90	56.90	+1.10	30	412
09:07:02	56.80	56.90	56.90	+1.10	6	382
09:07:02	56.80	56.90	56.90	+1.10	12	376
09:07:02	56.80	56.90	56.90	+1.10	2	364
09:07:01	56.80	56.90	56.90	+1.10	2	362
09:06:53	56.80	56.90	56.90	+1.10	5	360
09:06:48	56.80	56.90	56.80	+1.00	1	355
09:06:41	56.70	56.90	56.90	+1.10	2	354
09:06:36	56.80	56.90	56.80	+1.00	1	352
09:06:36	56.80	56.90	56.80	+1.00	1	351
09:06:36	56.70	56.80	56.80	+1.00	1	350
09:06:30	56.70	56.90	56.90	+1.10	1	349
09:06:28	56.70	56.80	56.80	+1.00	2	348
09:06:17	56.60	56.80	56.80	+1.00	1	346
09:06:14	56.60	56.80	56.80	+1.00	1	345
09:06:12	56.60	56.80	56.80	+1.00	1	344
09:06:09	56.60	56.80	56.80	+1.00	2	343
09:05:56	56.50	56.80	56.80	+1.00	5	341
09:05:56	56.60	56.80	56.60	+0.80	5	336
09:05:55	56.60	56.80	56.60	+0.80	4	331
09:05:50	56.60	56.80	56.80	+1.00	1	327
09:05:46	56.60	56.80	56.80	+1.00	1	326
09:05:46	56.70	56.90	56.70	+0.90	1	325
09:05:41	56.60	56.80	56.80	+1.00	5	324
09:05:35	56.60	56.80	56.80	+1.00	1	319
09:05:26	56.60	56.80	56.80	+1.00	1	318
09:05:12	56.50	56.60	56.60	+0.80	1	317
09:05:12	56.40	56.50	56.50	+0.70	2	316
09:05:07	56.40	56.50	56.50	+0.70	1	314
09:05:07	56.40	56.50	56.50	+0.70	1	313
09:05:04	56.40	56.50	56.50	+0.70	5	312
09:04:57	56.40	56.50	56.50	+0.70	1	307
09:04:53	56.40	56.50	56.40	+0.60	2	306
09:04:46	56.50	56.60	56.50	+0.70	1	304
09:04:41	56.50	56.60	56.50	+0.70	7	303
09:04:41	56.50	56.60	56.50	+0.70	1	296
09:04:40	56.50	56.60	56.50	+0.70	2	295
09:04:33	56.50	56.60	56.50	+0.70	1	293
09:04:29	56.50	56.60	56.50	+0.70	1	292
09:04:23	56.40	56.60	56.60	+0.80	1	291
09:04:19	56.50	56.60	56.50	+0.70	1	290
09:04:11	56.60	56.70	56.60	+0.80	1	289
09:04:11	56.50	56.70	56.70	+0.90	1	288
09:04:08	56.50	56.60	56.60	+0.80	1	287
09:04:07	56.50	56.60	56.60	+0.80	1	286
09:04:06	56.60	56.70	56.60	+0.80	1	285
09:04:03	56.50	56.60	56.60	+0.80	1	284
09:04:01	56.60	56.70	56.60	+0.80	1	283
09:03:55	56.50	56.70	56.70	+0.90	1	282
09:03:45	56.60	56.80	56.60	+0.80	1	281
09:03:45	56.40	56.60	56.60	+0.80	2	280
09:03:44	56.50	56.60	56.50	+0.70	1	278
09:03:42	56.50	56.60	56.60	+0.80	1	277
09:03:41	56.50	56.60	56.60	+0.80	1	276
09:03:37	56.40	56.60	56.60	+0.80	2	275
09:03:35	56.40	56.50	56.50	+0.70	2	273
09:03:35	56.40	56.50	56.50	+0.70	1	271
09:03:31	56.30	56.40	56.40	+0.60	16	270
09:03:31	56.30	56.40	56.30	+0.50	3	254
09:03:31	56.30	56.40	56.40	+0.60	1	251
09:03:30	56.30	56.40	56.30	+0.50	2	250
09:03:29	56.40	56.50	56.40	+0.60	2	248
09:03:24	56.40	56.50	56.40	+0.60	5	246
09:03:24	56.40	56.50	56.50	+0.70	1	241
09:03:22	56.40	56.50	56.40	+0.60	1	240
09:03:19	56.30	56.40	56.40	+0.60	3	239
09:03:19	56.20	56.30	56.30	+0.50	5	236
09:03:19	56.20	56.30	56.30	+0.50	5	231
09:03:19	56.20	56.30	56.30	+0.50	4	226
09:03:19	56.20	56.30	56.30	+0.50	4	222
09:03:19	56.20	56.30	56.30	+0.50	14	218
09:03:16	56.20	56.30	56.30	+0.50	1	204
09:03:16	56.20	56.30	56.30	+0.50	1	203
09:03:12	56.20	56.30	56.30	+0.50	10	202
09:03:09	56.20	56.30	56.30	+0.50	1	192
09:03:05	56.20	56.30	56.30	+0.50	2	191
09:03:04	56.20	56.30	56.20	+0.40	1	189
09:03:04	56.20	56.30	56.20	+0.40	1	188
09:02:56	56.20	56.30	56.30	+0.50	1	187
09:02:56	56.20	56.30	56.30	+0.50	1	186
09:02:26	56.20	56.30	56.20	+0.40	1	185
09:02:25	56.20	56.30	56.20	+0.40	1	184
09:02:19	56.20	56.30	56.30	+0.50	1	183
09:02:17	56.20	56.30	56.30	+0.50	1	182
09:02:15	56.20	56.30	56.30	+0.50	1	181
09:02:08	56.20	56.40	56.40	+0.60	1	180
09:02:08	56.20	56.30	56.30	+0.50	1	179
09:02:00	56.20	56.40	56.40	+0.60	3	178
09:02:00	56.30	56.40	56.30	+0.50	7	175
09:01:56	56.30	56.40	56.40	+0.60	1	168
09:01:55	56.30	56.40	56.40	+0.60	1	167
09:01:52	56.30	56.40	56.40	+0.60	3	166
09:01:41	56.30	56.40	56.40	+0.60	1	163
09:01:39	56.30	56.40	56.30	+0.50	1	162
09:01:37	56.20	56.30	56.30	+0.50	8	161
09:01:37	56.20	56.30	56.30	+0.50	1	153
09:01:29	56.20	56.30	56.30	+0.50	1	152
09:01:24	56.20	56.30	56.20	+0.40	5	151
09:01:24	56.20	56.30	56.30	+0.50	2	146
09:01:21	56.20	56.30	56.20	+0.40	1	144
09:01:19	56.20	56.30	56.20	+0.40	5	143
09:01:18	56.20	56.30	56.20	+0.40	1	138
09:01:14	56.10	56.30	56.10	+0.30	1	137
09:01:11	56.20	56.30	56.20	+0.40	4	136
09:01:08	56.10	56.20	56.20	+0.40	1	132
09:00:59	56.20	56.40	56.20	+0.40	7	131
09:00:59	56.40	56.50	56.40	+0.60	2	124
09:00:56	56.20	56.50	56.20	+0.40	1	122
09:00:56	56.30	56.50	56.30	+0.50	4	121
09:00:56	56.50	56.60	56.50	+0.70	1	117
09:00:56	56.40	56.60	56.40	+0.60	6	116
09:00:56	56.50	56.60	56.50	+0.70	1	110
09:00:52	56.40	56.60	56.60	+0.80	1	109
09:00:49	56.40	56.60	56.60	+0.80	1	108
09:00:48	56.40	56.60	56.60	+0.80	1	107
09:00:47	56.40	56.60	56.40	+0.60	4	106
09:00:39	56.30	56.60	56.60	+0.80	1	102
09:00:37	56.40	56.60	56.40	+0.60	5	101
09:00:34	56.40	56.60	56.40	+0.60	1	96
09:00:31	56.40	56.60	56.60	+0.80	1	95
09:00:30	56.40	56.60	56.40	+0.60	1	94
09:00:28	56.40	56.60	56.40	+0.60	5	93
09:00:24	56.40	56.60	56.60	+0.80	2	88
09:00:21	56.40	56.60	56.40	+0.60	8	86
09:00:18	56.20	56.50	56.50	+0.70	1	78
09:00:15	56.30	56.50	56.30	+0.50	3	77
09:00:15	56.50	56.60	56.50	+0.70	1	74
09:00:14	56.40	56.60	56.40	+0.60	4	73
09:00:14	56.40	56.60	56.40	+0.60	1	69
09:00:13	56.50	56.60	56.50	+0.70	3	68
09:00:08	56.40	56.60	56.40	+0.60	2	65
09:00:05	56.30	56.60	56.30	+0.50	1	63
09:00:05	56.40	56.60	56.40	+0.60	1	62
09:00:05	56.40	56.60	56.40	+0.60	1	61
09:00:03	56.40	56.60	56.40	+0.60	1	60
09:00:01	56.40	56.60	56.40	+0.60	1	59
09:00:00	56.50	56.60	56.50	+0.70	9	58
09:00:00	56.50	56.60	56.50	+0.70	1	49
09:00:00	56.50	56.60	56.50	+0.70	1	48
09:00:00	56.50	56.70	56.70	+0.90	1	47
09:00:00	56.60	56.70	56.60	+0.80	1	46
09:00:00	56.60	56.70	56.60	+0.80	1	45
09:00:00	--	--	56.60	+0.80	44	44

　

其他人也逛...

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

AirPods 3 with Lightning Charging Case

MyCard 10000點虛擬點數卡

aibo Type-C To Type-C 數位顯示PD100W編織快充線

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

4月揪愛儲值-儲值5, 000元送50加碼金

LANCOME蘭蔻超未來肌因賦活露 100ml

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

DJI AVATA 2 暢飛套裝(三電池版)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

ROG Phone 8 Pro (16/512) 幻影黑

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

彭(雙)浪盼友達轉型明年見效不...

新光金研究併台新金可行性獨董...

我的自選股

即時重大訊息

‧三大法人買超270億台股重登2萬 ...
‧研華首季EPS寫4年同期低點估第...
‧聯詠第1季每股純益8.04元宜特...

加密貨幣

比特幣BTC	63959.78	-521.93	-0.81%
以太幣ETH	3146.10	-10.41	-0.33%
瑞波幣XRP	0.528129	0.00	0.50%
比特幣現金BCH	486.39	7.67	1.60%
萊特幣LTC	88.23	4.43	5.29%
卡達幣ADA	0.467346	0.00	-0.78%
波場幣TRX	0.120348	0.00	2.66%
恆星幣XLM	0.114875	0.00	0.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。