均 豪  (5443) 光電業 上櫃

20.85 ▼-0.05 -0.24% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 291 20.85 5 20.90 64 20.90 20.95 20.80 20.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0020.8520.9020.85-0.0534291
13:23:5920.8520.9020.9002257
13:23:4420.8520.9020.85-0.052255
13:15:3320.8020.9020.90010253
13:15:1720.8520.9020.85-0.0510243
13:13:5220.8520.9020.85-0.051233
13:12:3120.8520.9020.85-0.051232
13:10:3120.8020.9020.80-0.1020231
13:08:5020.8020.9020.80-0.105211
13:06:2520.8020.9020.80-0.1018206
13:06:2020.8520.9020.85-0.052188
13:05:3020.8520.9020.85-0.051186
13:05:0920.8520.9020.85-0.051185
13:03:1420.8520.9020.85-0.053184
12:58:4820.8520.9020.85-0.052181
12:58:3320.8520.9020.85-0.052179
12:55:1220.8520.9020.85-0.051177
12:49:3520.8520.9020.85-0.051176
12:48:1520.8520.9020.85-0.052175
12:48:1020.8520.9020.85-0.053173
12:47:2520.8520.9020.85-0.053170
12:41:3820.8520.9020.85-0.055167
12:32:1020.8520.9020.85-0.052162
12:31:0020.8520.9020.85-0.051160
12:30:0520.8520.9020.85-0.051159
12:24:5320.8520.9020.9005158
12:18:0120.8520.9020.9001153
12:03:1720.8020.8520.85-0.051152
12:02:3720.8020.8520.85-0.051151
11:55:5120.8020.8520.85-0.051150
11:52:1920.8520.9020.85-0.053149
11:50:1320.8520.9020.85-0.052146
11:45:1220.8520.9020.85-0.052144
11:43:4220.8520.9020.85-0.052142
11:30:1320.8520.9020.9002140
11:29:3320.8020.8520.85-0.0511138
11:28:3220.8020.8520.85-0.054127
11:25:5720.8020.8520.85-0.052123
11:16:0920.8020.8520.85-0.053121
11:14:4820.8020.8520.85-0.051118
11:14:4320.8520.9020.85-0.051117
11:12:3320.8520.9020.85-0.0510116
11:03:2020.8520.9020.85-0.059106
11:01:4020.8520.9020.85-0.05297
10:49:4120.8520.9020.85-0.05395
10:38:2320.8520.9020.85-0.05192
10:28:2620.8020.9020.80-0.10391
10:27:5520.8020.8520.85-0.05188
10:19:3820.8020.9020.900287
10:14:1620.8520.9020.85-0.05285
10:12:0620.8020.8520.85-0.05983
10:11:2620.8020.9020.85-0.05174
10:07:3020.8020.8520.85-0.05473
10:06:4020.8020.8520.80-0.10269
09:57:5220.8020.9020.80-0.10367
09:53:5120.8520.9020.80-0.10664
09:47:0420.8020.8520.85-0.05158
09:46:5920.8020.8520.85-0.05157
09:46:3420.8520.9520.85-0.051856
09:45:5920.8520.9020.900138
09:43:5820.8520.9020.85-0.05237
09:40:3720.9020.9520.900935
09:40:3220.9020.9520.95+0.05126
09:35:4120.9020.9520.95+0.05125
09:32:2020.9021.0020.900424
09:25:3820.9021.0020.900120
09:24:5220.9521.0020.95+0.05119
09:22:0720.9020.9520.95+0.05118
09:21:4220.9020.9520.95+0.05117
09:09:5820.9020.9520.95+0.05216
09:09:4320.9020.9520.95+0.05314
09:08:5820.9020.9520.95+0.05111
09:04:1720.8520.9020.900210
09:03:1620.8520.9020.90018
09:01:4620.8520.9020.90027
09:01:4120.8520.9020.90015
09:01:2620.8520.9020.90014
09:01:2120.8520.9020.90013
09:00:00----20.90022
 
加密貨幣
比特幣BTC 8370.73 -310.15 -3.57%
以太幣ETH 163.36 -4.93 -2.93%
瑞波幣XRP 0.227653 0.00 1.03%
比特幣現金BCH 336.28 -10.95 -3.15%
萊特幣LTC 55.51 -2.84 -4.87%
卡達幣ADA 0.043311 0.00 -5.13%
波場幣TRX 0.016546 0.00 -4.65%
恆星幣XLM 0.058519 0.00 -2.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。