均 豪  (5443) 光電業 上櫃

21.70 ▼-0.10 -0.46% 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 986 21.65 1 21.70 17 21.65 21.90 21.60 21.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:11:3121.5521.7021.70-0.10201053
09:11:1921.6021.7021.60-0.2021033
09:11:0421.6521.7021.60-0.20441031
09:11:0421.6521.7021.65-0.151987
09:10:2821.6021.7021.70-0.103986
09:10:2721.6021.7021.70-0.103983
09:10:2521.6521.7021.65-0.1533980
09:09:5421.7021.7521.70-0.101947
09:09:3721.7021.7521.70-0.1053946
09:08:4321.7521.8021.75-0.052893
09:08:4221.7521.8021.75-0.052891
09:08:2721.7021.7521.75-0.051889
09:08:1321.7521.8021.75-0.053888
09:08:1321.7521.8021.75-0.051885
09:08:1221.7521.8021.75-0.051884
09:08:0221.7521.8021.75-0.053883
09:08:0221.7521.8021.75-0.052880
09:07:3921.7521.8021.75-0.052878
09:07:3921.7521.8021.75-0.053876
09:07:0021.7021.7521.8003873
09:07:0021.7021.7521.75-0.052870
09:06:4721.8021.8521.8004868
09:06:4721.7021.7521.80014864
09:06:4721.7021.7521.75-0.052850
09:06:3821.7521.8021.75-0.053848
09:06:3821.7521.8021.75-0.0540845
09:06:3821.7521.8021.75-0.051805
09:06:2521.7521.8021.75-0.057804
09:06:2121.7521.8021.75-0.057797
09:06:1021.7521.8021.8003790
09:05:5521.7521.8021.8002787
09:05:4621.7521.8021.75-0.053785
09:05:4321.7521.8021.8002782
09:05:3221.7521.8021.8001780
09:05:1221.7521.8021.80010779
09:05:1121.7521.8021.8001769
09:05:1021.7521.8021.8001768
09:05:0621.7521.8021.8002767
09:05:0621.7521.8021.75-0.051765
09:04:5921.7521.8021.8001764
09:04:5221.7521.8021.8001763
09:04:1321.7521.8021.8005762
09:03:4721.7521.8021.75-0.051757
09:03:4721.7521.8021.8002756
09:03:4621.7521.8021.8002754
09:03:3121.7521.8021.8001752
09:03:2821.7521.8021.75-0.0513751
09:03:2821.8021.8521.8004738
09:03:2521.8021.8521.8005734
09:03:2321.8021.8521.80020729
09:03:1921.8021.8521.8002709
09:03:1821.8021.8521.8002707
09:03:1621.8021.8521.85+0.051705
09:03:1221.8021.8521.85+0.051704
09:03:0221.8021.8521.8001703
09:02:5921.7521.8521.85+0.052702
09:02:5821.7521.8021.80010700
09:02:5621.7521.8021.8001690
09:02:4721.7521.8021.80010689
09:02:4721.7521.8021.8005679
09:02:4421.7521.8021.8002674
09:02:3921.7521.8021.8002672
09:02:3221.7521.8021.8002670
09:02:3221.7521.8021.8001668
09:02:2321.7521.8021.8005667
09:02:1721.7521.8021.8005662
09:02:1521.7521.8021.75-0.052657
09:02:1421.7521.8021.8002655
09:02:0921.7521.8021.8005653
09:02:0921.7521.8021.8005648
09:02:0621.7521.8021.8003643
09:02:0521.7521.8021.8002640
09:02:0521.7521.8021.8005638
09:02:0521.7521.8021.8003633
09:02:0421.7521.8021.8002630
09:02:0021.7521.8021.75-0.053628
09:02:0021.7521.8021.8005625
09:01:5821.7521.8021.8001620
09:01:5721.7521.8021.8005619
09:01:5521.7521.8021.8005614
09:01:5421.7521.8021.8005609
09:01:5321.7521.8021.80010604
09:01:5221.7521.8021.8005594
09:01:5221.7521.8021.75-0.051589
09:01:5121.7521.8021.8002588
09:01:5021.7521.8021.8002586
09:01:4921.7521.8021.8002584
09:01:4921.7521.8021.8002582
09:01:4921.8021.8521.8001580
09:01:4921.7521.8021.8001579
09:01:4921.8021.8521.80018578
09:01:4921.8021.8521.80010560
09:01:4821.8021.8521.8007550
09:01:4821.8021.8521.8001543
09:01:4721.8021.8521.8001542
09:01:4421.8021.8521.85+0.051541
09:01:4421.8021.8521.85+0.055540
09:01:4421.8021.8521.8003535
09:01:4221.8021.8521.8002532
09:01:4221.8021.8521.85+0.051530
09:01:4221.8021.8521.85+0.055529
09:01:3921.8021.8521.85+0.051524
09:01:3821.8021.9021.90+0.101523
09:01:3821.8021.8521.90+0.104522
09:01:3821.8021.8521.85+0.051518
09:01:3721.8021.8521.85+0.051517
09:01:3721.8021.9021.8004516
09:01:3721.8521.9021.85+0.0523512
09:01:3721.8521.9021.85+0.054489
09:01:3621.8521.9021.90+0.101485
09:01:3521.8521.9021.90+0.101484
09:01:3521.8521.9021.90+0.102483
09:01:3421.8521.9021.90+0.102481
09:01:3221.8521.9021.90+0.105479
09:01:3221.8521.9021.90+0.101474
09:01:3221.8521.9021.90+0.101473
09:01:3021.8521.9021.90+0.101472
09:01:3021.8521.9021.90+0.101471
09:01:2921.8521.9021.90+0.101470
09:01:2921.8521.9021.90+0.101469
09:01:2721.8521.9021.90+0.102468
09:01:2721.8521.9021.90+0.105466
09:01:2621.8521.9021.90+0.101461
09:01:2621.8521.9021.90+0.103460
09:01:2621.8521.9021.90+0.101457
09:01:2621.8521.9021.90+0.101456
09:01:2421.8521.9021.90+0.101455
09:01:2321.9021.9521.90+0.101454
09:01:2221.9021.9521.90+0.102453
09:01:2221.8521.9021.90+0.104451
09:01:2221.8521.9021.90+0.1010447
09:01:2121.8521.9021.85+0.052437
09:01:2121.8521.9021.90+0.103435
09:01:2021.8521.9021.90+0.101432
09:01:2021.8521.9021.85+0.052431
09:01:1821.8521.9021.90+0.101429
09:01:1821.8521.9021.90+0.1010428
09:01:1521.8521.9021.90+0.105418
09:01:1421.8521.9021.85+0.054413
09:01:1421.8521.9021.90+0.101409
09:01:1321.8021.8521.85+0.059408
09:01:1321.8021.8521.85+0.0510399
09:01:1321.8021.8521.85+0.053389
09:01:1221.8021.8521.85+0.051386
09:01:1121.8021.8521.85+0.051385
09:01:1121.8021.8521.85+0.052384
09:01:1021.8021.8521.85+0.051382
09:01:1021.8021.8521.85+0.051381
09:01:1021.8021.8521.85+0.051380
09:01:1021.8021.8521.85+0.053379
09:01:1021.8021.8521.85+0.051376
09:01:0921.8021.8521.85+0.051375
09:01:0821.8021.8521.85+0.055374
09:01:0721.8021.8521.85+0.051369
09:01:0421.8021.8521.85+0.051368
09:01:0021.7521.8521.85+0.051367
09:01:0021.7521.8021.8001366
09:00:5921.7521.8021.8008365
09:00:5921.7521.8021.80020357
09:00:5921.7521.8021.8001337
09:00:5821.7521.8021.80010336
09:00:5421.7521.8021.8002326
09:00:5321.7021.7521.75-0.0518324
09:00:5321.7021.7521.75-0.0510306
09:00:5321.7021.7521.75-0.055296
09:00:5221.7021.7521.75-0.051291
09:00:5221.7021.7521.75-0.053290
09:00:5021.7021.7521.75-0.052287
09:00:4921.7021.7521.75-0.052285
09:00:4921.7021.7521.75-0.051283
09:00:4621.7021.7521.75-0.051282
09:00:4521.7021.7521.75-0.054281
09:00:4121.7021.7521.75-0.051277
09:00:4121.6521.7021.70-0.102276
09:00:4121.6521.7021.70-0.102274
09:00:4121.6521.7021.70-0.1012272
09:00:4121.6521.7021.70-0.105260
09:00:4121.6521.7021.70-0.101255
09:00:4121.6521.7021.70-0.1026254
09:00:3721.6521.7021.70-0.101228
09:00:3721.6521.7021.70-0.101227
09:00:3721.6521.7021.70-0.101226
09:00:3621.6521.7021.70-0.101225
09:00:3521.6521.7021.70-0.101224
09:00:3421.6521.7021.70-0.105223
09:00:3321.6521.7021.70-0.101218
09:00:3321.6521.7021.70-0.101217
09:00:2921.6021.7021.70-0.101216
09:00:2921.6021.6521.65-0.151215
09:00:2921.6021.6521.65-0.152214
09:00:2821.6021.6521.65-0.152212
09:00:2821.6021.6521.65-0.155210
09:00:2721.6021.6521.65-0.153205
09:00:2721.6021.6521.65-0.151202
09:00:2621.6021.6521.65-0.151201
09:00:2621.6021.6521.65-0.151200
09:00:2521.6021.6521.65-0.155199
09:00:2421.6021.6521.65-0.151194
09:00:2221.6021.6521.65-0.157193
09:00:2221.6021.6521.60-0.201186
09:00:2221.6021.6521.65-0.151185
09:00:2221.6021.6521.65-0.151184
09:00:2121.6021.6521.65-0.151183
09:00:2121.6021.6521.65-0.154182
09:00:2121.6021.6521.65-0.151178
09:00:1921.6021.6521.60-0.201177
09:00:1821.6021.6521.65-0.151176
09:00:1721.6021.6521.65-0.151175
09:00:1621.6021.6521.65-0.151174
09:00:1621.6021.6521.65-0.151173
09:00:1621.6021.6521.65-0.151172
09:00:1621.6021.6521.65-0.151171
09:00:1521.6021.6521.65-0.151170
09:00:1421.6021.6521.65-0.159169
09:00:1421.6021.6521.65-0.151160
09:00:1421.6021.6521.65-0.151159
09:00:1321.6021.6521.65-0.153158
09:00:1321.6021.6521.65-0.151155
09:00:1321.6021.6521.65-0.151154
09:00:1221.6021.6521.65-0.152153
09:00:1021.6021.6521.65-0.155151
09:00:1021.6021.6521.65-0.153146
09:00:0621.6021.6521.65-0.152143
09:00:0521.6021.6521.65-0.152141
09:00:0321.6021.6521.65-0.151139
09:00:0221.6021.6521.65-0.155138
09:00:01----21.65-0.15133133
 
加密貨幣
比特幣BTC 11874.73 -3.38 -0.03%
以太幣ETH 396.05 0.16 0.04%
瑞波幣XRP 0.301168 0.01 2.21%
比特幣現金BCH 301.88 -0.71 -0.23%
萊特幣LTC 58.74 0.45 0.77%
卡達幣ADA 0.143733 0.00 -0.08%
波場幣TRX 0.021410 0.00 -0.50%
恆星幣XLM 0.106355 0.00 0.34%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。