最新[公告] 永豐金:永豐金控代子公司AMRET PLC.公告新任董事及獨立董事名單熱門中國金融監管單位大幅降薪50% 薪資比照公務員

更新報價

均　豪 (5443) 光電業上櫃

99.50 ▲+0.10 +0.10% 2.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	2,691	99.50	6	99.70	1	99.50	101.00	97.70	99.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	99.50	99.70	99.50	+0.10	3	2691
13:30:00	99.50	99.70	99.50	+0.10	175	2688
13:24:50	99.60	99.70	99.60	+0.20	1	2513
13:24:49	99.60	99.70	99.60	+0.20	2	2512
13:24:47	99.60	99.70	99.60	+0.20	1	2510
13:24:38	99.50	99.60	99.60	+0.20	6	2509
13:24:37	99.50	99.60	99.60	+0.20	1	2503
13:24:37	99.50	99.60	99.60	+0.20	1	2502
13:24:35	99.50	99.60	99.60	+0.20	1	2501
13:24:29	99.60	99.70	99.60	+0.20	1	2500
13:24:25	99.60	99.70	99.60	+0.20	1	2499
13:24:24	99.60	99.70	99.60	+0.20	1	2498
13:24:20	99.50	99.60	99.60	+0.20	8	2497
13:24:20	99.50	99.60	99.60	+0.20	1	2489
13:24:15	99.50	99.60	99.60	+0.20	1	2488
13:24:12	99.50	99.60	99.60	+0.20	2	2487
13:24:12	99.50	99.60	99.50	+0.10	1	2485
13:24:11	99.50	99.60	99.60	+0.20	1	2484
13:24:10	99.50	99.60	99.60	+0.20	1	2483
13:23:20	99.50	99.60	99.50	+0.10	1	2482
13:23:03	99.50	99.60	99.50	+0.10	1	2481
13:23:00	99.50	99.60	99.50	+0.10	1	2480
13:22:57	99.50	99.60	99.50	+0.10	1	2479
13:22:34	99.50	99.60	99.50	+0.10	1	2478
13:22:15	99.50	99.60	99.50	+0.10	1	2477
13:22:15	99.50	99.60	99.50	+0.10	2	2476
13:22:09	99.50	99.60	99.50	+0.10	1	2474
13:21:55	99.50	99.60	99.50	+0.10	2	2473
13:21:55	99.50	99.60	99.50	+0.10	1	2471
13:21:50	99.50	99.60	99.50	+0.10	1	2470
13:21:21	99.50	99.60	99.50	+0.10	1	2469
13:21:11	99.60	99.70	99.60	+0.20	2	2468
13:20:47	99.60	99.70	99.60	+0.20	1	2466
13:20:38	99.60	99.70	99.60	+0.20	1	2465
13:20:31	99.60	99.70	99.60	+0.20	1	2464
13:20:19	99.60	99.70	99.60	+0.20	1	2463
13:20:16	99.60	99.70	99.60	+0.20	1	2462
13:20:11	99.60	99.70	99.60	+0.20	1	2461
13:20:10	99.60	99.70	99.70	+0.30	2	2460
13:20:07	99.60	99.70	99.60	+0.20	1	2458
13:20:05	99.60	99.70	99.70	+0.30	1	2457
13:20:04	99.60	99.70	99.60	+0.20	1	2456
13:19:19	99.70	99.80	99.70	+0.30	1	2455
13:19:12	99.70	99.80	99.70	+0.30	1	2454
13:19:11	99.70	99.80	99.70	+0.30	2	2453
13:18:57	99.70	99.80	99.70	+0.30	1	2451
13:18:45	99.70	99.80	99.70	+0.30	1	2450
13:18:28	99.70	99.80	99.70	+0.30	1	2449
13:18:28	99.70	99.80	99.70	+0.30	1	2448
13:18:25	99.70	99.80	99.70	+0.30	1	2447
13:18:24	99.70	99.80	99.70	+0.30	1	2446
13:17:50	99.70	99.80	99.70	+0.30	1	2445
13:17:41	99.70	99.80	99.70	+0.30	1	2444
13:17:09	99.60	99.70	99.70	+0.30	1	2443
13:17:09	99.60	99.70	99.70	+0.30	7	2442
13:17:09	99.60	99.70	99.70	+0.30	1	2435
13:16:31	99.70	99.80	99.70	+0.30	1	2434
13:16:26	99.70	99.80	99.70	+0.30	1	2433
13:16:15	99.70	99.80	99.70	+0.30	2	2432
13:16:15	99.70	99.80	99.70	+0.30	3	2430
13:14:08	99.70	99.80	99.80	+0.40	1	2427
13:13:58	99.70	99.80	99.80	+0.40	2	2426
13:13:17	99.70	99.80	99.70	+0.30	3	2424
13:12:37	99.70	99.80	99.80	+0.40	1	2421
13:12:31	99.70	99.80	99.80	+0.40	10	2420
13:12:31	99.70	99.80	99.80	+0.40	1	2410
13:12:24	99.70	99.80	99.70	+0.30	1	2409
13:11:58	99.70	99.80	99.70	+0.30	2	2408
13:11:55	99.70	99.80	99.80	+0.40	1	2406
13:11:09	99.80	99.90	99.80	+0.40	1	2405
13:11:03	99.80	99.90	99.80	+0.40	1	2404
13:10:58	99.80	99.90	99.80	+0.40	1	2403
13:10:41	99.80	99.90	99.80	+0.40	1	2402
13:10:27	99.70	99.80	99.80	+0.40	1	2401
13:10:26	99.80	99.90	99.80	+0.40	1	2400
13:10:24	99.80	99.90	99.80	+0.40	3	2399
13:10:22	99.80	99.90	99.80	+0.40	3	2396
13:10:22	99.80	99.90	99.80	+0.40	1	2393
13:10:17	99.80	99.90	99.80	+0.40	1	2392
13:10:05	99.70	99.80	99.80	+0.40	1	2391
13:10:01	99.80	99.90	99.80	+0.40	6	2390
13:10:01	99.80	99.90	99.80	+0.40	2	2384
13:10:01	99.80	99.90	99.80	+0.40	1	2382
13:09:05	99.80	99.90	99.90	+0.50	1	2381
13:08:12	99.80	99.90	99.90	+0.50	1	2380
13:07:36	99.80	99.90	99.90	+0.50	1	2379
13:07:21	99.80	99.90	99.90	+0.50	2	2378
13:06:43	99.80	99.90	99.90	+0.50	1	2376
13:06:08	99.70	99.80	99.80	+0.40	5	2375
13:06:08	99.70	99.80	99.80	+0.40	1	2370
13:05:40	99.70	99.80	99.70	+0.30	1	2369
13:05:04	99.70	99.80	99.70	+0.30	1	2368
13:04:41	99.80	99.90	99.80	+0.40	4	2367
13:04:41	99.80	99.90	99.80	+0.40	2	2363
13:04:41	99.80	99.90	99.80	+0.40	2	2361
13:04:41	99.80	99.90	99.80	+0.40	1	2359
13:04:17	99.80	99.90	99.80	+0.40	1	2358
13:04:15	99.80	99.90	99.90	+0.50	1	2357
13:03:41	99.70	99.80	99.80	+0.40	8	2356
13:03:40	99.70	99.80	99.80	+0.40	1	2348
13:03:15	99.70	99.80	99.70	+0.30	1	2347
13:02:14	99.70	99.80	99.70	+0.30	3	2346
13:02:06	99.70	99.80	99.70	+0.30	1	2343
13:00:44	99.60	99.70	99.70	+0.30	2	2342
13:00:28	99.60	99.80	99.60	+0.20	1	2340
13:00:02	99.70	99.80	99.70	+0.30	2	2339
13:00:02	99.70	99.80	99.70	+0.30	1	2337
13:00:01	99.70	99.80	99.70	+0.30	2	2336
12:59:06	99.70	99.80	99.70	+0.30	2	2334
12:59:06	99.70	99.80	99.70	+0.30	1	2332
12:59:06	99.70	99.80	99.70	+0.30	2	2331
12:59:05	99.70	99.80	99.70	+0.30	1	2329
12:59:05	99.70	99.80	99.70	+0.30	1	2328
12:58:57	99.70	99.80	99.70	+0.30	2	2327
12:58:57	99.70	99.80	99.70	+0.30	3	2325
12:57:49	99.70	99.80	99.70	+0.30	2	2322
12:57:49	99.70	99.80	99.70	+0.30	1	2320
12:56:02	99.70	99.90	99.70	+0.30	3	2319
12:56:02	99.80	99.90	99.80	+0.40	1	2316
12:56:02	99.70	99.80	99.80	+0.40	5	2315
12:55:49	99.70	99.80	99.70	+0.30	4	2310
12:55:48	99.80	99.90	99.80	+0.40	1	2306
12:55:42	99.70	99.80	99.80	+0.40	2	2305
12:55:40	99.70	99.80	99.70	+0.30	1	2303
12:55:27	99.70	99.80	99.70	+0.30	1	2302
12:55:19	99.60	99.70	99.70	+0.30	2	2301
12:55:09	99.60	99.70	99.70	+0.30	1	2299
12:54:53	99.60	99.70	99.70	+0.30	2	2298
12:54:29	99.50	99.60	99.60	+0.20	1	2296
12:54:14	99.60	99.70	99.60	+0.20	2	2295
12:54:11	99.50	99.60	99.60	+0.20	2	2293
12:54:04	99.50	99.60	99.60	+0.20	1	2291
12:53:46	99.50	99.60	99.60	+0.20	1	2290
12:52:55	99.40	99.50	99.50	+0.10	1	2289
12:52:35	99.50	99.60	99.50	+0.10	1	2288
12:52:16	99.40	99.50	99.50	+0.10	1	2287
12:52:05	99.40	99.50	99.50	+0.10	1	2286
12:50:43	99.40	99.50	99.40	0	5	2285
12:50:43	99.50	99.60	99.50	+0.10	5	2280
12:50:35	99.50	99.60	99.50	+0.10	4	2275
12:50:35	99.40	99.50	99.50	+0.10	1	2271
12:50:14	99.40	99.50	99.50	+0.10	1	2270
12:50:02	99.50	99.60	99.50	+0.10	2	2269
12:50:02	99.50	99.60	99.50	+0.10	1	2267
12:50:02	99.40	99.50	99.50	+0.10	2	2266
12:49:49	99.40	99.50	99.50	+0.10	1	2264
12:49:37	99.30	99.40	99.40	0	3	2263
12:49:06	99.20	99.40	99.40	0	1	2260
12:49:04	99.10	99.30	99.30	-0.10	5	2259
12:47:35	99.00	99.10	99.10	-0.30	8	2254
12:47:34	99.00	99.10	99.10	-0.30	1	2246
12:46:41	99.10	99.30	99.10	-0.30	1	2245
12:46:17	99.10	99.30	99.10	-0.30	1	2244
12:45:08	99.00	99.10	99.10	-0.30	7	2243
12:43:49	99.10	99.30	99.10	-0.30	4	2236
12:41:42	99.10	99.30	99.10	-0.30	1	2232
12:41:29	99.00	99.40	99.00	-0.40	2	2231
12:41:27	99.00	99.10	99.10	-0.30	2	2229
12:41:05	99.10	99.20	99.10	-0.30	2	2227
12:40:51	99.10	99.20	99.10	-0.30	2	2225
12:39:47	99.20	99.30	99.20	-0.20	3	2223
12:38:09	99.20	99.40	99.20	-0.20	2	2220
12:37:24	99.20	99.40	99.20	-0.20	1	2218
12:37:11	99.20	99.30	99.30	-0.10	1	2217
12:37:00	99.20	99.30	99.30	-0.10	1	2216
12:36:09	99.10	99.30	99.30	-0.10	1	2215
12:34:46	99.10	99.30	99.30	-0.10	1	2214
12:34:43	99.10	99.30	99.30	-0.10	1	2213
12:34:43	99.00	99.20	99.20	-0.20	6	2212
12:34:26	99.00	99.10	99.10	-0.30	3	2206
12:33:36	98.90	99.10	98.90	-0.50	6	2203
12:33:00	98.90	99.00	99.00	-0.40	4	2197
12:32:26	98.90	99.00	98.90	-0.50	2	2193
12:31:50	98.90	99.00	99.00	-0.40	1	2191
12:30:50	98.80	98.90	98.90	-0.50	1	2190
12:30:37	98.80	98.90	98.90	-0.50	1	2189
12:29:39	98.80	98.90	98.90	-0.50	1	2188
12:29:20	98.70	98.80	98.80	-0.60	1	2187
12:29:19	98.70	98.80	98.80	-0.60	1	2186
12:28:40	98.80	98.90	98.80	-0.60	1	2185
12:28:38	98.70	98.80	98.80	-0.60	1	2184
12:28:31	98.70	98.80	98.80	-0.60	1	2183
12:27:33	98.70	98.90	98.90	-0.50	1	2182
12:27:20	98.80	99.00	98.80	-0.60	1	2181
12:27:17	98.80	99.00	98.80	-0.60	3	2180
12:26:52	98.80	99.00	98.80	-0.60	1	2177
12:26:34	98.80	99.00	98.80	-0.60	1	2176
12:24:38	98.80	99.00	99.00	-0.40	1	2175
12:24:38	98.90	99.00	98.90	-0.50	1	2174
12:24:19	98.80	98.90	98.90	-0.50	1	2173
12:24:18	98.80	98.90	98.90	-0.50	1	2172
12:24:02	98.90	99.00	98.90	-0.50	2	2171
12:23:56	98.90	99.00	98.90	-0.50	3	2169
12:22:58	98.80	98.90	98.90	-0.50	2	2166
12:22:58	98.90	99.00	98.90	-0.50	1	2164
12:22:38	98.90	99.00	99.00	-0.40	1	2163
12:22:37	98.90	99.00	99.00	-0.40	1	2162
12:21:53	98.90	99.10	98.90	-0.50	3	2161
12:21:37	98.80	99.00	99.00	-0.40	3	2158
12:20:54	98.80	99.00	99.00	-0.40	1	2155
12:20:42	98.90	99.00	98.90	-0.50	3	2154
12:20:22	98.80	99.00	99.00	-0.40	1	2151
12:20:22	98.90	99.10	98.90	-0.50	3	2150
12:20:11	98.90	99.10	98.90	-0.50	1	2147
12:19:50	99.00	99.10	99.00	-0.40	1	2146
12:19:20	98.90	99.00	99.00	-0.40	1	2145
12:18:35	99.00	99.10	99.00	-0.40	1	2144
12:18:07	98.90	99.00	99.00	-0.40	2	2143
12:18:07	98.90	99.00	99.00	-0.40	3	2141
12:16:41	98.90	99.00	99.00	-0.40	1	2138
12:16:13	98.90	99.00	99.00	-0.40	1	2137
12:16:08	99.00	99.10	99.00	-0.40	1	2136
12:15:07	99.00	99.20	99.00	-0.40	2	2135
12:15:07	99.00	99.20	99.00	-0.40	2	2133
12:13:21	99.20	99.30	99.20	-0.20	1	2131
12:12:52	99.00	99.20	99.20	-0.20	1	2130
12:11:32	99.10	99.20	99.10	-0.30	2	2129
12:09:32	99.00	99.10	99.10	-0.30	1	2127
12:09:30	99.00	99.10	99.10	-0.30	2	2126
12:09:30	99.00	99.10	99.10	-0.30	5	2124
12:09:14	99.00	99.10	99.00	-0.40	1	2119
12:08:53	99.00	99.10	99.10	-0.30	1	2118
12:08:19	99.00	99.10	99.10	-0.30	1	2117
12:07:11	98.90	99.10	99.10	-0.30	1	2116
12:07:11	98.90	99.00	99.00	-0.40	7	2115
12:07:10	98.90	99.00	99.00	-0.40	1	2108
12:06:55	98.90	99.00	99.00	-0.40	2	2107
12:06:42	99.00	99.10	99.00	-0.40	1	2105
12:06:15	99.00	99.10	99.00	-0.40	1	2104
12:05:49	99.00	99.10	99.00	-0.40	1	2103
12:05:35	98.90	99.00	99.00	-0.40	2	2102
12:05:30	98.90	99.00	99.00	-0.40	1	2100
12:05:30	99.00	99.10	99.00	-0.40	2	2099
12:05:30	99.00	99.10	99.00	-0.40	1	2097
12:05:30	99.00	99.10	99.00	-0.40	6	2096
12:05:24	99.00	99.10	99.00	-0.40	3	2090
12:04:48	99.00	99.10	99.00	-0.40	1	2087
12:04:31	99.00	99.10	99.00	-0.40	1	2086
12:04:12	99.00	99.10	99.00	-0.40	2	2085
12:03:08	99.10	99.20	99.10	-0.30	1	2083
12:02:18	99.10	99.20	99.10	-0.30	1	2082
12:02:15	99.10	99.20	99.10	-0.30	1	2081
12:01:59	99.10	99.20	99.10	-0.30	3	2080
12:00:52	99.20	99.30	99.20	-0.20	2	2077
11:56:24	99.30	99.50	99.30	-0.10	5	2075
11:56:24	99.30	99.50	99.30	-0.10	2	2070
11:56:24	99.30	99.50	99.30	-0.10	3	2068
11:56:20	99.40	99.60	99.40	0	4	2065
11:56:19	99.50	99.60	99.50	+0.10	1	2061
11:53:38	99.60	99.70	99.60	+0.20	1	2060
11:52:17	99.60	99.70	99.60	+0.20	1	2059
11:51:04	99.30	99.50	99.60	+0.20	2	2058
11:51:04	99.30	99.50	99.50	+0.10	3	2056
11:50:34	99.40	99.60	99.40	0	3	2053
11:50:34	99.50	99.60	99.50	+0.10	2	2050
11:50:34	99.50	99.60	99.50	+0.10	8	2048
11:50:30	99.60	99.70	99.60	+0.20	1	2040
11:50:30	99.60	99.70	99.60	+0.20	1	2039
11:50:30	99.60	99.70	99.60	+0.20	3	2038
11:50:30	99.60	99.70	99.60	+0.20	3	2035
11:46:34	99.70	99.80	99.70	+0.30	3	2032
11:44:13	99.70	99.80	99.80	+0.40	1	2029
11:43:32	99.70	99.80	99.70	+0.30	2	2028
11:41:39	99.80	100.00	99.80	+0.40	1	2026
11:41:39	99.90	100.00	99.90	+0.50	4	2025
11:41:09	99.90	100.00	99.90	+0.50	3	2021
11:40:11	100.00	100.50	100.00	+0.60	3	2018
11:40:06	99.90	100.00	100.00	+0.60	1	2015
11:40:06	99.90	100.00	100.00	+0.60	9	2014
11:39:53	99.90	100.00	100.00	+0.60	2	2005
11:39:53	99.90	100.00	100.00	+0.60	5	2003
11:39:53	100.00	100.50	100.00	+0.60	3	1998
11:39:23	100.00	100.50	100.00	+0.60	1	1995
11:39:08	99.90	100.00	100.00	+0.60	1	1994
11:39:08	100.00	100.50	100.00	+0.60	3	1993
11:39:01	100.00	100.50	100.00	+0.60	1	1990
11:37:56	100.00	100.50	100.00	+0.60	1	1989
11:37:41	100.00	100.50	100.00	+0.60	2	1988
11:36:30	100.00	100.50	100.00	+0.60	1	1986
11:35:39	100.00	100.50	100.00	+0.60	3	1985
11:35:21	100.00	100.50	100.00	+0.60	1	1982
11:35:18	99.90	100.00	100.00	+0.60	1	1981
11:34:49	100.00	100.50	100.00	+0.60	6	1980
11:34:31	100.00	100.50	100.00	+0.60	2	1974
11:34:31	100.00	100.50	100.00	+0.60	1	1972
11:32:59	100.00	100.50	100.00	+0.60	1	1971
11:32:43	100.00	100.50	100.00	+0.60	1	1970
11:32:01	100.00	100.50	100.00	+0.60	1	1969
11:30:35	100.00	100.50	100.00	+0.60	1	1968
11:29:52	99.90	100.50	99.90	+0.50	7	1967
11:29:52	99.90	100.00	100.00	+0.60	1	1960
11:29:52	99.90	100.00	100.00	+0.60	1	1959
11:29:13	99.90	100.50	99.90	+0.50	1	1958
11:28:59	99.90	100.50	99.90	+0.50	4	1957
11:28:58	100.00	100.50	100.00	+0.60	6	1953
11:28:58	100.00	100.50	100.00	+0.60	2	1947
11:27:22	100.00	100.50	100.50	+1.10	1	1945
11:26:28	100.00	100.50	100.50	+1.10	1	1944
11:26:07	99.90	100.50	100.50	+1.10	1	1943
11:25:51	99.90	100.50	100.50	+1.10	1	1942
11:25:37	100.00	100.50	100.50	+1.10	1	1941
11:24:54	100.00	100.50	100.00	+0.60	1	1940
11:23:45	99.90	100.50	99.90	+0.50	1	1939
11:23:08	99.90	100.50	99.90	+0.50	1	1938
11:22:52	99.80	100.50	99.80	+0.40	1	1937
11:22:45	99.80	99.90	99.90	+0.50	1	1936
11:22:45	99.80	99.90	99.90	+0.50	1	1935
11:22:29	99.90	100.50	99.90	+0.50	3	1934
11:22:29	99.90	100.00	100.00	+0.60	1	1931
11:22:29	99.90	100.00	100.00	+0.60	1	1930
11:22:16	99.80	100.00	100.00	+0.60	1	1929
11:22:16	99.80	100.00	100.00	+0.60	3	1928
11:22:15	99.80	100.00	100.00	+0.60	1	1925
11:21:06	100.00	100.50	100.00	+0.60	1	1924
11:20:09	99.80	100.00	100.00	+0.60	1	1923
11:20:06	99.80	100.00	100.00	+0.60	1	1922
11:20:04	100.00	100.50	100.00	+0.60	1	1921
11:20:02	100.00	100.50	100.00	+0.60	2	1920
11:19:48	100.00	100.50	100.00	+0.60	1	1918
11:19:38	100.00	100.50	100.00	+0.60	1	1917
11:19:01	100.00	100.50	100.00	+0.60	2	1916
11:19:01	100.00	100.50	100.00	+0.60	1	1914
11:18:41	100.00	100.50	100.00	+0.60	1	1913
11:18:30	100.00	100.50	100.00	+0.60	3	1912
11:18:29	100.00	100.50	100.00	+0.60	1	1909
11:18:01	100.00	100.50	100.00	+0.60	3	1908
11:17:15	99.80	100.00	100.00	+0.60	1	1905
11:17:11	99.90	100.00	100.00	+0.60	1	1904
11:17:06	99.90	100.50	99.90	+0.50	2	1903
11:17:06	99.90	100.00	100.00	+0.60	1	1901
11:16:57	99.90	100.00	100.00	+0.60	1	1900
11:16:57	99.90	100.00	100.00	+0.60	1	1899
11:16:41	100.00	100.50	100.00	+0.60	2	1898
11:16:38	99.90	100.00	100.00	+0.60	1	1896
11:16:37	99.90	100.00	100.00	+0.60	1	1895
11:16:32	99.90	100.00	100.00	+0.60	1	1894
11:16:29	100.00	100.50	100.00	+0.60	1	1893
11:16:21	99.80	100.00	100.00	+0.60	1	1892
11:16:00	99.70	100.00	100.00	+0.60	1	1891
11:15:53	99.70	100.00	100.00	+0.60	3	1890
11:15:48	99.70	100.00	100.00	+0.60	1	1887
11:15:45	99.70	100.00	100.00	+0.60	1	1886
11:15:41	99.80	100.00	100.00	+0.60	1	1885
11:15:41	99.80	100.00	100.00	+0.60	1	1884
11:15:41	100.00	100.50	100.00	+0.60	2	1883
11:15:41	100.00	100.50	100.00	+0.60	35	1881
11:15:36	100.00	100.50	100.00	+0.60	2	1846
11:15:29	100.00	100.50	100.00	+0.60	1	1844
11:13:30	100.00	100.50	100.00	+0.60	1	1843
11:13:15	100.00	100.50	100.00	+0.60	1	1842
11:13:04	100.00	100.50	100.00	+0.60	1	1841
11:13:02	100.00	100.50	100.00	+0.60	1	1840
11:12:53	100.00	100.50	100.00	+0.60	2	1839
11:12:37	100.00	100.50	100.50	+1.10	1	1837
11:12:25	100.00	100.50	100.50	+1.10	1	1836
11:12:19	100.00	100.50	100.50	+1.10	5	1835
11:11:58	100.00	100.50	100.50	+1.10	1	1830
11:11:18	99.90	100.50	100.50	+1.10	4	1829
11:11:18	99.90	100.50	100.50	+1.10	1	1825
11:11:18	99.90	100.50	100.50	+1.10	2	1824
11:11:18	99.80	100.00	100.00	+0.60	21	1822
11:11:18	99.80	100.00	100.00	+0.60	4	1801
11:11:18	99.70	100.00	100.00	+0.60	40	1797
11:11:00	99.80	100.00	99.80	+0.40	1	1757
11:10:59	99.80	99.90	99.90	+0.50	3	1756
11:10:48	99.60	99.80	99.80	+0.40	1	1753
11:10:48	99.60	99.70	99.70	+0.30	2	1752
11:10:12	99.40	99.80	99.80	+0.40	3	1750
11:10:08	99.50	99.80	99.80	+0.40	1	1747
11:10:08	99.80	99.90	99.80	+0.40	1	1746
11:10:08	99.80	99.90	99.80	+0.40	10	1745
11:09:31	99.90	100.00	99.80	+0.40	2	1735
11:09:31	99.90	100.00	99.90	+0.50	3	1733
11:09:17	99.90	100.00	100.00	+0.60	1	1730
11:09:17	99.60	99.70	99.70	+0.30	2	1729
11:09:17	99.80	100.00	99.70	+0.30	1	1727
11:09:17	99.80	100.00	99.80	+0.40	2	1726
11:09:15	99.80	100.00	100.00	+0.60	1	1724
11:09:15	99.80	100.00	100.00	+0.60	1	1723
11:09:15	99.80	100.00	100.00	+0.60	1	1722
11:09:15	99.80	100.00	100.00	+0.60	1	1721
11:09:15	99.80	100.00	100.00	+0.60	14	1720
11:09:15	99.80	100.00	100.00	+0.60	2	1706
11:09:15	99.80	99.90	99.90	+0.50	23	1704
11:09:15	99.70	99.80	99.80	+0.40	1	1681
11:09:15	99.70	99.80	99.80	+0.40	20	1680
11:09:09	99.50	99.70	99.70	+0.30	12	1660
11:09:09	99.40	99.70	99.70	+0.30	1	1648
11:09:08	99.40	99.60	99.60	+0.20	2	1647
11:09:07	99.30	99.60	99.60	+0.20	1	1645
11:08:24	99.30	99.60	99.60	+0.20	2	1644
11:08:17	99.30	99.60	99.60	+0.20	1	1642
11:07:16	99.60	99.70	99.60	+0.20	4	1641
11:06:57	99.60	99.70	99.70	+0.30	1	1637
11:06:40	99.60	99.70	99.70	+0.30	1	1636
11:06:39	99.60	99.70	99.70	+0.30	1	1635
11:06:32	99.50	99.60	99.60	+0.20	6	1634
11:06:31	99.50	99.60	99.60	+0.20	1	1628
11:06:31	99.50	99.60	99.60	+0.20	2	1627
11:06:31	99.50	99.60	99.60	+0.20	1	1625
11:06:31	99.50	99.60	99.60	+0.20	13	1624
11:06:31	99.40	99.50	99.50	+0.10	8	1611
11:06:31	99.40	99.50	99.50	+0.10	9	1603
11:06:17	99.30	99.40	99.40	0	4	1594
11:05:57	99.10	99.30	99.30	-0.10	2	1590
11:05:53	99.30	99.40	99.30	-0.10	1	1588
11:05:16	99.20	99.30	99.30	-0.10	1	1587
11:04:31	99.30	99.40	99.30	-0.10	2	1586
11:03:36	99.30	99.40	99.30	-0.10	1	1584
11:03:31	99.10	99.30	99.30	-0.10	4	1583
11:03:31	99.10	99.30	99.30	-0.10	2	1579
11:03:30	99.00	99.20	99.20	-0.20	4	1577
11:03:16	98.80	99.10	99.10	-0.30	2	1573
11:02:49	99.00	99.10	98.80	-0.60	1	1571
11:02:49	99.00	99.10	98.90	-0.50	2	1570
11:02:49	99.00	99.10	99.00	-0.40	2	1568
11:02:02	98.90	99.00	99.00	-0.40	1	1566
11:01:23	99.00	99.10	99.00	-0.40	2	1565
11:00:58	98.90	99.00	99.00	-0.40	1	1563
10:58:45	98.90	99.00	99.00	-0.40	1	1562
10:58:01	99.00	99.10	99.00	-0.40	1	1561
10:56:40	98.90	99.00	99.00	-0.40	9	1560
10:56:40	98.90	99.00	99.00	-0.40	2	1551
10:55:54	98.70	99.00	99.00	-0.40	1	1549
10:55:54	99.00	99.10	99.00	-0.40	1	1548
10:55:02	98.70	99.00	99.00	-0.40	1	1547
10:52:52	98.70	99.00	99.00	-0.40	1	1546
10:52:43	98.60	99.00	99.00	-0.40	2	1545
10:52:42	98.90	99.10	98.60	-0.80	3	1543
10:52:42	98.90	99.10	98.70	-0.70	10	1540
10:52:42	98.90	99.10	98.80	-0.60	4	1530
10:52:42	98.90	99.10	98.90	-0.50	3	1526
10:50:36	98.80	98.90	98.90	-0.50	1	1523
10:50:33	98.90	99.10	98.90	-0.50	2	1522
10:48:28	98.80	99.10	98.80	-0.60	1	1520
10:48:04	98.80	99.10	98.80	-0.60	2	1519
10:44:21	98.90	99.00	99.00	-0.40	1	1517
10:44:20	98.90	99.00	99.00	-0.40	1	1516
10:41:11	98.80	99.20	99.20	-0.20	1	1515
10:36:26	99.20	99.30	99.20	-0.20	1	1514
10:35:27	98.90	99.10	99.10	-0.30	1	1513
10:35:27	98.80	99.10	99.10	-0.30	1	1512
10:35:23	98.80	99.20	99.20	-0.20	2	1511
10:35:23	99.30	99.50	98.90	-0.50	3	1509
10:35:23	99.30	99.50	99.00	-0.40	5	1506
10:35:23	99.30	99.50	99.10	-0.30	1	1501
10:35:23	99.30	99.50	99.30	-0.10	1	1500
10:35:20	99.30	99.50	99.30	-0.10	1	1499
10:35:14	99.30	99.50	99.30	-0.10	1	1498
10:34:16	99.30	99.50	99.30	-0.10	1	1497
10:32:53	99.20	99.30	99.30	-0.10	2	1496
10:32:26	99.00	99.20	99.20	-0.20	3	1494
10:32:03	99.10	99.20	99.10	-0.30	2	1491
10:30:56	99.10	99.20	99.20	-0.20	2	1489
10:29:15	99.20	99.30	99.20	-0.20	2	1487
10:27:36	99.30	99.40	99.30	-0.10	1	1485
10:27:12	99.40	99.50	99.40	0	2	1484
10:27:09	99.40	99.50	99.40	0	18	1482
10:26:27	99.40	99.50	99.50	+0.10	1	1464
10:26:19	99.40	99.50	99.50	+0.10	2	1463
10:25:39	99.40	99.50	99.50	+0.10	1	1461
10:24:11	99.30	99.40	99.40	0	1	1460
10:23:26	99.30	99.40	99.40	0	1	1459
10:23:09	99.30	99.40	99.40	0	3	1458
10:22:55	99.30	99.40	99.40	0	1	1455
10:22:43	99.20	99.40	99.40	0	1	1454
10:22:43	99.10	99.30	99.30	-0.10	7	1453
10:22:30	99.10	99.20	99.20	-0.20	1	1446
10:21:07	99.10	99.20	99.20	-0.20	1	1445
10:18:42	99.10	99.20	99.20	-0.20	1	1444
10:18:21	99.10	99.20	99.20	-0.20	1	1443
10:17:44	99.10	99.20	99.20	-0.20	1	1442
10:17:11	99.10	99.20	99.10	-0.30	1	1441
10:16:58	99.00	99.10	99.10	-0.30	1	1440
10:16:58	99.00	99.10	99.10	-0.30	3	1439
10:16:57	98.90	99.00	99.00	-0.40	4	1436
10:16:57	98.80	99.00	99.00	-0.40	12	1432
10:16:50	98.80	98.90	98.90	-0.50	1	1420
10:16:50	98.80	98.90	98.80	-0.60	2	1419
10:15:38	98.70	98.80	98.80	-0.60	2	1417
10:15:29	98.60	98.80	98.80	-0.60	6	1415
10:14:59	98.80	99.00	98.80	-0.60	1	1409
10:14:50	98.60	98.70	98.70	-0.70	9	1408
10:14:50	98.70	99.00	98.70	-0.70	1	1399
10:14:07	98.60	98.80	98.80	-0.60	3	1398
10:14:00	98.60	98.70	98.70	-0.70	1	1395
10:13:21	98.40	98.50	98.50	-0.90	3	1394
10:13:21	98.50	98.70	98.50	-0.90	2	1391
10:13:08	98.50	98.70	98.50	-0.90	3	1389
10:12:56	98.60	98.70	98.60	-0.80	1	1386
10:12:47	98.60	98.70	98.50	-0.90	1	1385
10:12:47	98.60	98.70	98.60	-0.80	1	1384
10:12:16	98.60	98.70	98.60	-0.80	1	1383
10:12:12	98.60	98.70	98.60	-0.80	2	1382
10:12:10	98.60	98.70	98.60	-0.80	1	1380
10:12:02	98.60	98.70	98.60	-0.80	1	1379
10:12:00	98.60	98.70	98.60	-0.80	1	1378
10:11:40	98.60	98.80	98.60	-0.80	8	1377
10:11:40	98.60	98.80	98.60	-0.80	1	1369
10:11:28	98.70	98.80	98.70	-0.70	1	1368
10:10:56	98.70	98.80	98.80	-0.60	1	1367
10:10:54	98.70	98.80	98.80	-0.60	1	1366
10:10:52	98.70	98.80	98.80	-0.60	1	1365
10:10:34	98.80	98.90	98.80	-0.60	1	1364
10:10:28	98.80	99.00	98.80	-0.60	2	1363
10:08:59	98.80	99.00	99.00	-0.40	1	1361
10:08:58	98.90	99.10	98.90	-0.50	8	1360
10:08:53	98.90	99.00	99.00	-0.40	2	1352
10:08:38	99.00	99.10	99.00	-0.40	1	1350
10:08:38	99.00	99.10	99.00	-0.40	1	1349
10:07:27	98.90	99.20	99.20	-0.20	1	1348
10:07:18	98.90	99.20	99.20	-0.20	1	1347
10:07:04	99.00	99.20	99.20	-0.20	1	1346
10:06:58	99.00	99.20	99.20	-0.20	2	1345
10:06:57	98.90	99.10	99.10	-0.30	3	1343
10:06:57	98.90	99.00	99.00	-0.40	5	1340
10:06:44	98.90	99.00	99.00	-0.40	4	1335
10:06:42	98.90	99.00	99.00	-0.40	9	1331
10:06:30	98.90	99.00	99.00	-0.40	1	1322
10:04:56	98.90	99.00	99.00	-0.40	1	1321
10:04:43	99.00	99.10	99.00	-0.40	1	1320
10:04:10	98.90	99.00	99.00	-0.40	1	1319
10:03:56	98.90	99.00	99.00	-0.40	1	1318
10:03:07	98.80	99.00	99.00	-0.40	3	1317
10:03:02	98.80	98.90	98.90	-0.50	1	1314
10:02:23	98.80	98.90	98.90	-0.50	1	1313
10:02:15	98.90	99.00	98.90	-0.50	1	1312
10:00:12	98.90	99.00	99.00	-0.40	3	1311
09:59:39	99.00	99.10	99.00	-0.40	1	1308
09:59:33	99.00	99.10	99.00	-0.40	1	1307
09:59:10	99.00	99.10	99.00	-0.40	1	1306
09:59:03	99.00	99.10	99.00	-0.40	2	1305
09:58:55	99.10	99.20	99.10	-0.30	1	1303
09:58:37	99.10	99.20	99.10	-0.30	4	1302
09:58:08	99.10	99.20	99.10	-0.30	1	1298
09:56:16	99.10	99.20	99.10	-0.30	2	1297
09:56:15	99.20	99.30	99.20	-0.20	4	1295
09:55:30	99.20	99.40	99.20	-0.20	4	1291
09:55:13	99.20	99.40	99.20	-0.20	1	1287
09:55:13	99.20	99.30	99.30	-0.10	2	1286
09:54:02	99.30	99.40	99.30	-0.10	1	1284
09:53:30	99.20	99.30	99.30	-0.10	1	1283
09:53:30	99.20	99.30	99.30	-0.10	2	1282
09:53:29	99.20	99.30	99.30	-0.10	1	1280
09:52:02	99.40	99.50	99.40	0	1	1279
09:51:45	99.40	99.60	99.40	0	1	1278
09:51:37	99.40	99.60	99.40	0	1	1277
09:51:24	99.40	99.70	99.40	0	1	1276
09:51:22	99.50	99.70	99.50	+0.10	1	1275
09:51:15	99.50	99.60	99.50	+0.10	1	1274
09:51:07	99.50	99.70	99.50	+0.10	2	1273
09:50:53	99.50	99.60	99.60	+0.20	1	1271
09:50:28	99.60	99.70	99.60	+0.20	1	1270
09:50:25	99.60	99.70	99.70	+0.30	1	1269
09:50:23	99.60	99.70	99.70	+0.30	2	1268
09:50:23	99.60	99.80	99.60	+0.20	2	1266
09:50:23	99.70	99.80	99.70	+0.30	8	1264
09:50:23	99.70	99.80	99.70	+0.30	1	1256
09:50:18	99.70	99.80	99.80	+0.40	1	1255
09:50:12	99.70	99.80	99.80	+0.40	1	1254
09:50:08	99.60	99.70	99.70	+0.30	3	1253
09:49:55	99.50	99.60	99.60	+0.20	1	1250
09:49:54	99.50	99.60	99.60	+0.20	1	1249
09:49:49	99.50	99.60	99.60	+0.20	1	1248
09:49:43	99.40	99.60	99.60	+0.20	1	1247
09:49:43	99.40	99.50	99.50	+0.10	3	1246
09:49:38	99.40	99.50	99.50	+0.10	2	1243
09:49:38	99.40	99.50	99.50	+0.10	5	1241
09:49:31	99.40	99.50	99.40	0	1	1236
09:49:19	99.30	99.40	99.40	0	1	1235
09:49:19	99.30	99.40	99.40	0	1	1234
09:49:13	99.30	99.40	99.40	0	9	1233
09:49:00	99.10	99.30	99.30	-0.10	4	1224
09:48:45	99.10	99.20	99.20	-0.20	1	1220
09:48:30	99.20	99.30	99.20	-0.20	1	1219
09:48:30	99.20	99.30	99.20	-0.20	2	1218
09:48:29	99.20	99.30	99.20	-0.20	2	1216
09:47:57	99.00	99.10	99.10	-0.30	2	1214
09:47:33	99.00	99.10	99.10	-0.30	1	1212
09:47:10	99.20	99.30	98.90	-0.50	1	1211
09:47:10	99.20	99.30	99.00	-0.40	5	1210
09:47:10	99.20	99.30	99.10	-0.30	3	1205
09:47:10	99.20	99.30	99.20	-0.20	1	1202
09:47:08	99.10	99.30	99.30	-0.10	1	1201
09:46:56	99.30	99.40	99.30	-0.10	1	1200
09:46:56	99.10	99.30	99.30	-0.10	2	1199
09:46:53	99.10	99.30	99.30	-0.10	1	1197
09:46:42	99.10	99.30	99.30	-0.10	3	1196
09:46:42	99.10	99.20	99.20	-0.20	2	1193
09:46:32	99.00	99.10	99.10	-0.30	1	1191
09:46:32	99.10	99.20	99.10	-0.30	1	1190
09:46:28	99.10	99.20	99.10	-0.30	1	1189
09:46:23	99.10	99.20	99.10	-0.30	1	1188
09:46:22	99.00	99.10	99.10	-0.30	1	1187
09:46:10	99.00	99.20	99.00	-0.40	2	1186
09:46:10	99.10	99.20	99.10	-0.30	3	1184
09:46:10	99.10	99.20	99.10	-0.30	1	1181
09:46:09	99.10	99.20	99.10	-0.30	1	1180
09:46:02	99.10	99.20	99.20	-0.20	1	1179
09:45:49	99.00	99.20	99.20	-0.20	2	1178
09:45:47	98.90	99.00	99.00	-0.40	38	1176
09:45:47	98.80	98.90	98.90	-0.50	11	1138
09:45:41	98.80	98.90	98.80	-0.60	1	1127
09:45:04	98.70	98.80	98.80	-0.60	1	1126
09:44:35	98.70	98.80	98.80	-0.60	1	1125
09:42:26	98.50	98.60	98.60	-0.80	1	1124
09:42:03	98.50	98.60	98.60	-0.80	1	1123
09:41:20	98.60	98.70	98.60	-0.80	1	1122
09:41:11	98.60	98.80	98.60	-0.80	4	1121
09:40:25	98.60	98.70	98.70	-0.70	1	1117
09:40:11	98.70	98.80	98.70	-0.70	1	1116
09:40:11	98.70	98.80	98.70	-0.70	2	1115
09:39:26	98.70	98.80	98.70	-0.70	5	1113
09:39:22	98.80	98.90	98.80	-0.60	1	1108
09:39:22	98.80	98.90	98.80	-0.60	1	1107
09:39:16	98.80	98.90	98.80	-0.60	1	1106
09:39:15	98.70	98.80	98.80	-0.60	11	1105
09:39:15	98.60	98.70	98.70	-0.70	9	1094
09:39:15	98.60	98.70	98.70	-0.70	4	1085
09:39:15	98.60	98.70	98.70	-0.70	12	1081
09:39:14	98.50	98.60	98.60	-0.80	5	1069
09:39:14	98.50	98.60	98.60	-0.80	1	1064
09:39:14	98.40	98.50	98.50	-0.90	2	1063
09:39:14	98.40	98.50	98.50	-0.90	1	1061
09:39:04	98.50	98.60	98.50	-0.90	3	1060
09:38:45	98.40	98.50	98.50	-0.90	1	1057
09:38:45	98.40	98.50	98.50	-0.90	1	1056
09:38:42	98.40	98.50	98.50	-0.90	1	1055
09:38:36	98.40	98.50	98.50	-0.90	1	1054
09:38:34	98.50	98.60	98.50	-0.90	3	1053
09:38:29	98.50	98.60	98.50	-0.90	7	1050
09:38:29	98.60	98.70	98.60	-0.80	5	1043
09:38:05	98.50	98.60	98.60	-0.80	1	1038
09:38:04	98.50	98.60	98.60	-0.80	1	1037
09:37:58	98.40	98.50	98.50	-0.90	1	1036
09:37:55	98.40	98.50	98.50	-0.90	1	1035
09:37:47	98.40	98.50	98.50	-0.90	1	1034
09:37:47	98.40	98.50	98.50	-0.90	2	1033
09:37:46	98.30	98.40	98.40	-1.00	2	1031
09:36:37	98.20	98.40	98.40	-1.00	1	1029
09:36:30	98.20	98.30	98.30	-1.10	1	1028
09:36:00	98.30	98.40	98.30	-1.10	2	1027
09:35:59	98.20	98.30	98.30	-1.10	1	1025
09:35:58	98.30	98.40	98.30	-1.10	1	1024
09:35:51	98.30	98.40	98.30	-1.10	1	1023
09:35:42	98.20	98.30	98.30	-1.10	2	1022
09:35:40	98.10	98.20	98.20	-1.20	5	1020
09:35:40	98.10	98.20	98.20	-1.20	1	1015
09:35:40	98.10	98.20	98.20	-1.20	1	1014
09:35:35	98.00	98.10	98.10	-1.30	6	1013
09:35:35	98.00	98.10	98.10	-1.30	2	1007
09:35:33	97.90	98.00	98.00	-1.40	1	1005
09:35:33	97.90	98.00	98.00	-1.40	2	1004
09:35:33	97.90	98.00	98.00	-1.40	20	1002
09:35:20	97.80	97.90	97.90	-1.50	1	982
09:35:19	97.90	98.00	97.90	-1.50	3	981
09:34:43	97.90	98.00	97.90	-1.50	2	978
09:34:27	97.80	98.00	97.80	-1.60	1	976
09:34:27	97.70	97.80	97.80	-1.60	1	975
09:34:25	97.60	97.90	97.90	-1.50	6	974
09:34:25	97.60	97.80	97.80	-1.60	2	968
09:34:22	97.70	97.80	97.70	-1.70	1	966
09:34:14	97.70	97.80	97.70	-1.70	1	965
09:34:13	97.70	97.80	97.80	-1.60	1	964
09:34:13	97.80	97.90	97.80	-1.60	1	963
09:34:12	97.80	97.90	97.80	-1.60	1	962
09:33:35	97.90	98.10	97.90	-1.50	2	961
09:33:29	97.80	97.90	97.90	-1.50	1	959
09:33:29	97.90	98.10	97.90	-1.50	2	958
09:33:28	97.90	98.00	98.00	-1.40	3	956
09:33:12	98.00	98.10	98.00	-1.40	1	953
09:33:06	97.90	98.00	98.00	-1.40	4	952
09:33:06	98.00	98.10	98.00	-1.40	1	948
09:32:55	98.00	98.10	98.00	-1.40	2	947
09:32:54	97.90	98.00	98.00	-1.40	1	945
09:32:50	97.80	98.00	98.00	-1.40	11	944
09:32:50	97.70	97.90	97.90	-1.50	3	933
09:32:50	97.60	97.80	97.80	-1.60	2	930
09:32:49	97.70	97.90	97.70	-1.70	1	928
09:32:49	97.80	97.90	97.80	-1.60	1	927
09:32:49	97.80	97.90	97.80	-1.60	2	926
09:32:49	97.80	97.90	97.80	-1.60	3	924
09:32:46	97.90	98.00	97.90	-1.50	2	921
09:32:17	97.90	98.00	97.90	-1.50	1	919
09:32:15	97.80	97.90	97.90	-1.50	1	918
09:32:14	97.80	98.00	97.80	-1.60	1	917
09:32:13	97.80	97.90	97.90	-1.50	1	916
09:32:11	97.90	98.00	97.90	-1.50	1	915
09:31:56	97.80	98.00	98.00	-1.40	1	914
09:31:54	97.90	98.00	97.90	-1.50	2	913
09:31:47	98.00	98.10	98.00	-1.40	20	911
09:31:43	98.00	98.10	98.10	-1.30	1	891
09:31:43	98.00	98.10	98.00	-1.40	1	890
09:31:42	98.00	98.10	98.00	-1.40	1	889
09:31:39	98.00	98.10	98.00	-1.40	1	888
09:31:38	98.00	98.10	98.10	-1.30	1	887
09:31:37	98.00	98.10	98.10	-1.30	1	886
09:31:37	98.00	98.10	98.00	-1.40	1	885
09:31:35	98.00	98.10	98.00	-1.40	1	884
09:31:35	98.00	98.10	98.00	-1.40	1	883
09:31:34	98.00	98.10	98.00	-1.40	1	882
09:31:33	98.00	98.10	98.10	-1.30	1	881
09:31:32	98.00	98.10	98.00	-1.40	1	880
09:31:28	98.00	98.10	98.00	-1.40	1	879
09:31:23	98.00	98.10	98.00	-1.40	2	878
09:31:07	98.10	98.20	98.10	-1.30	1	876
09:31:03	98.10	98.20	98.00	-1.40	2	875
09:31:03	98.10	98.20	98.10	-1.30	1	873
09:31:01	98.00	98.20	98.20	-1.20	1	872
09:30:56	98.10	98.20	98.10	-1.30	1	871
09:30:49	98.00	98.20	98.00	-1.40	1	870
09:30:48	98.00	98.10	98.10	-1.30	1	869
09:30:41	98.00	98.10	98.00	-1.40	1	868
09:30:34	97.90	98.10	97.90	-1.50	1	867
09:30:30	97.80	97.90	97.90	-1.50	1	866
09:30:29	97.90	98.10	97.90	-1.50	1	865
09:30:29	97.80	98.00	98.00	-1.40	1	864
09:30:29	97.80	98.00	98.00	-1.40	1	863
09:30:28	97.80	97.90	97.90	-1.50	1	862
09:30:26	97.90	98.00	97.90	-1.50	1	861
09:30:22	97.80	97.90	97.90	-1.50	1	860
09:30:16	97.90	98.10	97.90	-1.50	1	859
09:30:13	97.90	98.10	97.90	-1.50	1	858
09:30:08	98.00	98.20	98.00	-1.40	10	857
09:29:59	98.00	98.20	98.20	-1.20	1	847
09:29:57	98.10	98.30	98.00	-1.40	10	846
09:29:57	98.10	98.30	98.10	-1.30	5	836
09:29:48	98.10	98.30	98.30	-1.10	2	831
09:29:45	98.10	98.30	98.10	-1.30	5	829
09:29:43	98.10	98.30	98.30	-1.10	1	824
09:29:41	98.20	98.30	98.20	-1.20	1	823
09:29:41	98.20	98.30	98.20	-1.20	5	822
09:29:37	98.30	98.40	98.20	-1.20	2	817
09:29:37	98.30	98.40	98.30	-1.10	3	815
09:29:35	98.20	98.40	98.20	-1.20	1	812
09:29:34	98.30	98.40	98.20	-1.20	2	811
09:29:34	98.30	98.40	98.30	-1.10	3	809
09:29:32	98.30	98.40	98.30	-1.10	3	806
09:29:32	98.30	98.40	98.30	-1.10	1	803
09:29:22	98.30	98.40	98.30	-1.10	1	802
09:29:12	98.40	98.50	98.40	-1.00	1	801
09:29:10	98.40	98.50	98.40	-1.00	2	800
09:28:40	98.40	98.50	98.40	-1.00	3	798
09:28:38	98.40	98.50	98.40	-1.00	1	795
09:28:31	98.40	98.50	98.40	-1.00	2	794
09:28:24	98.40	98.50	98.40	-1.00	1	792
09:28:15	98.40	98.60	98.40	-1.00	2	791
09:28:13	98.50	98.60	98.50	-0.90	1	789
09:28:13	98.50	98.60	98.50	-0.90	2	788
09:28:04	98.50	98.60	98.50	-0.90	1	786
09:28:01	98.40	98.50	98.50	-0.90	1	785
09:27:55	98.40	98.50	98.50	-0.90	1	784
09:27:47	98.30	98.40	98.40	-1.00	1	783
09:27:45	98.30	98.40	98.40	-1.00	1	782
09:27:45	98.30	98.40	98.40	-1.00	1	781
09:27:42	98.30	98.40	98.40	-1.00	1	780
09:27:40	98.30	98.40	98.30	-1.10	3	779
09:27:39	98.30	98.40	98.40	-1.00	1	776
09:27:37	98.40	98.50	98.40	-1.00	1	775
09:27:36	98.30	98.60	98.30	-1.10	3	774
09:27:36	98.40	98.70	98.40	-1.00	2	771
09:27:36	98.40	98.70	98.40	-1.00	13	769
09:27:36	98.40	98.70	98.40	-1.00	1	756
09:27:27	98.40	98.70	98.40	-1.00	1	755
09:27:27	98.40	98.50	98.50	-0.90	1	754
09:27:26	98.40	98.50	98.40	-1.00	5	753
09:27:25	98.40	98.50	98.40	-1.00	1	748
09:27:24	98.40	98.50	98.50	-0.90	1	747
09:27:22	98.40	98.50	98.50	-0.90	1	746
09:27:22	98.40	98.50	98.40	-1.00	1	745
09:27:09	98.30	98.40	98.40	-1.00	3	744
09:27:09	98.40	98.50	98.40	-1.00	2	741
09:27:02	98.30	98.40	98.40	-1.00	1	739
09:27:02	98.40	98.50	98.40	-1.00	2	738
09:27:02	98.40	98.50	98.50	-0.90	2	736
09:27:02	98.30	98.40	98.40	-1.00	4	734
09:27:00	98.30	98.40	98.30	-1.10	1	730
09:27:00	98.30	98.40	98.30	-1.10	1	729
09:26:59	98.30	98.40	98.30	-1.10	1	728
09:26:54	98.30	98.40	98.30	-1.10	1	727
09:26:46	98.40	98.50	98.40	-1.00	1	726
09:26:42	98.40	98.50	98.40	-1.00	1	725
09:26:34	98.40	98.50	98.40	-1.00	1	724
09:26:29	98.50	98.60	98.50	-0.90	1	723
09:26:28	98.40	98.50	98.50	-0.90	1	722
09:26:26	98.50	98.60	98.50	-0.90	1	721
09:26:23	98.50	98.60	98.50	-0.90	5	720
09:26:21	98.50	98.70	98.50	-0.90	5	715
09:26:20	98.50	98.80	98.50	-0.90	1	710
09:26:20	98.70	98.90	98.60	-0.80	2	709
09:26:20	98.70	98.90	98.70	-0.70	3	707
09:26:14	98.80	98.90	98.80	-0.60	1	704
09:26:06	98.80	98.90	98.80	-0.60	1	703
09:26:06	98.90	99.00	98.90	-0.50	5	702
09:26:06	98.90	99.00	98.90	-0.50	1	697
09:25:53	98.90	99.00	99.00	-0.40	1	696
09:25:45	98.90	99.00	98.90	-0.50	1	695
09:25:44	99.00	99.10	99.00	-0.40	1	694
09:25:43	99.00	99.10	99.00	-0.40	5	693
09:25:40	99.00	99.20	99.00	-0.40	2	688
09:25:40	99.10	99.20	99.10	-0.30	2	686
09:25:29	99.10	99.30	99.10	-0.30	2	684
09:24:53	99.10	99.30	99.10	-0.30	3	682
09:24:24	99.00	99.10	99.10	-0.30	1	679
09:24:16	99.10	99.30	99.10	-0.30	2	678
09:24:10	99.10	99.30	99.10	-0.30	1	676
09:23:55	99.10	99.30	99.10	-0.30	1	675
09:23:33	99.10	99.30	99.10	-0.30	1	674
09:23:18	99.00	99.30	99.00	-0.40	1	673
09:23:15	99.00	99.30	99.00	-0.40	1	672
09:23:02	99.00	99.30	99.00	-0.40	1	671
09:22:56	98.90	99.30	98.90	-0.50	1	670
09:22:50	99.00	99.30	99.00	-0.40	1	669
09:22:48	98.90	99.30	98.90	-0.50	1	668
09:22:47	99.30	99.40	99.00	-0.40	20	667
09:22:47	99.30	99.40	99.10	-0.30	10	647
09:22:47	99.30	99.40	99.20	-0.20	6	637
09:22:47	99.30	99.40	99.30	-0.10	4	631
09:22:21	99.40	99.50	99.40	0	4	627
09:22:21	99.40	99.50	99.40	0	1	623
09:22:21	99.40	99.50	99.40	0	1	622
09:22:21	99.40	99.50	99.40	0	4	621
09:22:21	99.40	99.60	99.40	0	1	617
09:22:21	99.40	99.60	99.40	0	1	616
09:22:21	99.40	99.60	99.40	0	1	615
09:22:21	99.50	99.60	99.50	+0.10	2	614
09:22:21	99.50	99.60	99.50	+0.10	28	612
09:22:07	99.60	99.70	99.60	+0.20	3	584
09:22:07	99.60	99.70	99.60	+0.20	1	581
09:22:07	99.60	99.70	99.60	+0.20	3	580
09:22:03	99.60	99.70	99.60	+0.20	1	577
09:21:33	99.70	99.80	99.70	+0.30	1	576
09:20:42	99.70	99.90	99.70	+0.30	5	575
09:19:47	99.80	100.00	99.80	+0.40	4	570
09:19:47	99.90	100.00	99.90	+0.50	5	566
09:19:47	100.00	100.50	100.00	+0.60	19	561
09:19:47	100.00	100.50	100.00	+0.60	2	542
09:19:38	100.00	100.50	100.00	+0.60	1	540
09:19:28	100.00	100.50	100.00	+0.60	1	539
09:19:11	100.00	100.50	100.00	+0.60	2	538
09:19:01	100.00	100.50	100.00	+0.60	1	536
09:18:53	100.00	100.50	100.50	+1.10	4	535
09:18:49	100.00	100.50	100.50	+1.10	6	531
09:18:45	100.00	100.50	100.50	+1.10	1	525
09:18:43	100.00	100.50	100.00	+0.60	2	524
09:18:42	100.00	100.50	100.50	+1.10	1	522
09:18:24	100.00	100.50	100.50	+1.10	2	521
09:17:49	100.00	100.50	100.50	+1.10	5	519
09:17:42	100.00	100.50	100.50	+1.10	1	514
09:17:24	100.00	100.50	100.50	+1.10	1	513
09:17:18	100.00	100.50	100.50	+1.10	1	512
09:17:03	100.00	100.50	100.50	+1.10	1	511
09:17:00	100.00	100.50	100.00	+0.60	3	510
09:16:53	100.00	100.50	100.50	+1.10	1	507
09:16:51	100.00	100.50	100.50	+1.10	1	506
09:16:30	100.00	100.50	100.50	+1.10	1	505
09:16:24	100.00	100.50	100.50	+1.10	1	504
09:16:19	100.00	100.50	100.50	+1.10	1	503
09:15:47	99.90	100.00	100.00	+0.60	7	502
09:15:47	99.90	100.00	100.00	+0.60	7	495
09:15:47	99.90	100.00	100.00	+0.60	11	488
09:15:47	99.90	100.00	100.00	+0.60	12	477
09:15:22	99.80	99.90	99.90	+0.50	1	465
09:15:22	99.80	99.90	99.90	+0.50	1	464
09:15:16	99.80	99.90	99.90	+0.50	1	463
09:15:09	99.70	99.90	99.90	+0.50	1	462
09:14:37	99.70	99.80	99.80	+0.40	1	461
09:13:24	99.60	99.80	99.60	+0.20	1	460
09:12:37	99.60	99.80	99.60	+0.20	4	459
09:12:37	99.70	99.80	99.70	+0.30	1	455
09:12:16	99.70	99.80	99.70	+0.30	2	454
09:12:07	99.70	99.80	99.80	+0.40	1	452
09:11:57	99.70	99.80	99.80	+0.40	1	451
09:11:33	99.60	99.80	99.60	+0.20	1	450
09:11:31	99.70	99.90	99.70	+0.30	1	449
09:11:06	99.60	99.90	99.60	+0.20	4	448
09:10:54	99.70	99.80	99.70	+0.30	2	444
09:10:54	99.80	99.90	99.80	+0.40	1	442
09:10:39	99.70	99.80	99.80	+0.40	1	441
09:10:22	99.60	99.80	99.80	+0.40	1	440
09:10:17	99.70	99.80	99.70	+0.30	2	439
09:10:17	99.80	99.90	99.80	+0.40	3	437
09:10:16	99.80	99.90	99.90	+0.50	1	434
09:10:07	99.80	99.90	99.80	+0.40	2	433
09:10:00	99.80	100.00	99.80	+0.40	1	431
09:09:16	99.50	99.60	99.60	+0.20	1	430
09:08:59	99.40	99.50	99.50	+0.10	2	429
09:08:59	99.40	99.50	99.50	+0.10	1	427
09:08:59	99.40	99.50	99.50	+0.10	6	426
09:08:59	99.40	99.50	99.50	+0.10	12	420
09:08:50	99.40	99.50	99.40	0	1	408
09:08:20	99.30	99.40	99.40	0	1	407
09:08:03	99.30	99.40	99.40	0	2	406
09:08:03	99.30	99.40	99.40	0	3	404
09:08:02	99.30	99.40	99.40	0	1	401
09:07:50	99.40	99.60	99.40	0	1	400
09:07:07	99.30	99.40	99.40	0	1	399
09:07:04	99.30	99.40	99.40	0	1	398
09:07:01	99.40	99.50	99.40	0	1	397
09:06:55	99.40	99.60	99.40	0	1	396
09:06:54	99.40	99.60	99.40	0	3	395
09:06:48	99.40	99.70	99.40	0	1	392
09:06:33	99.40	99.80	99.40	0	2	391
09:06:26	99.50	99.90	99.50	+0.10	4	389
09:05:59	99.50	99.70	99.70	+0.30	1	385
09:05:43	99.40	99.90	99.40	0	2	384
09:05:42	99.40	99.50	99.50	+0.10	1	382
09:05:42	99.30	99.40	99.40	0	2	381
09:05:39	99.20	99.30	99.30	-0.10	1	379
09:05:39	99.20	99.30	99.30	-0.10	1	378
09:05:38	99.20	99.30	99.30	-0.10	1	377
09:05:38	99.20	99.30	99.30	-0.10	1	376
09:05:38	99.20	99.30	99.30	-0.10	1	375
09:05:38	99.20	99.30	99.30	-0.10	1	374
09:05:36	99.30	99.40	99.30	-0.10	2	373
09:05:29	99.20	99.30	99.30	-0.10	1	371
09:05:28	99.20	99.40	99.20	-0.20	6	370
09:05:21	99.10	99.20	99.20	-0.20	1	364
09:05:21	99.20	99.40	99.20	-0.20	4	363
09:05:20	99.10	99.40	99.10	-0.30	1	359
09:05:19	99.10	99.20	99.20	-0.20	2	358
09:05:14	99.00	99.10	99.20	-0.20	1	356
09:05:14	99.00	99.10	99.10	-0.30	1	355
09:05:11	99.10	99.20	99.10	-0.30	1	354
09:05:11	99.10	99.20	99.10	-0.30	4	353
09:05:10	99.10	99.20	99.20	-0.20	1	349
09:05:03	99.10	99.20	99.20	-0.20	1	348
09:04:56	99.20	99.40	99.20	-0.20	1	347
09:04:48	99.30	99.40	99.30	-0.10	2	346
09:04:48	99.30	99.50	99.30	-0.10	2	344
09:04:48	99.40	99.50	99.40	0	1	342
09:04:48	99.40	99.50	99.40	0	5	341
09:04:48	99.40	99.50	99.40	0	5	336
09:04:48	99.40	99.50	99.40	0	5	331
09:04:48	99.40	99.50	99.40	0	1	326
09:04:48	99.40	99.60	99.40	0	1	325
09:04:48	99.40	99.60	99.40	0	10	324
09:04:48	99.50	99.60	99.40	0	5	314
09:04:48	99.50	99.60	99.50	+0.10	5	309
09:04:47	99.50	99.60	99.50	+0.10	1	304
09:04:39	99.50	99.60	99.50	+0.10	4	303
09:04:37	99.60	99.70	99.60	+0.20	1	299
09:04:34	99.50	99.60	99.60	+0.20	2	298
09:04:09	99.50	99.60	99.60	+0.20	1	296
09:03:49	99.50	99.60	99.60	+0.20	1	295
09:03:48	99.50	99.60	99.50	+0.10	1	294
09:03:42	99.50	99.60	99.60	+0.20	1	293
09:03:38	99.50	99.60	99.60	+0.20	1	292
09:03:33	99.50	99.60	99.60	+0.20	4	291
09:03:29	99.50	99.60	99.60	+0.20	1	287
09:03:25	99.50	99.60	99.60	+0.20	1	286
09:03:23	99.60	99.80	99.60	+0.20	1	285
09:03:19	99.60	99.80	99.80	+0.40	1	284
09:03:09	99.40	99.60	99.60	+0.20	1	283
09:03:09	99.40	99.60	99.60	+0.20	1	282
09:03:08	99.40	99.60	99.60	+0.20	1	281
09:03:08	99.50	99.60	99.50	+0.10	15	280
09:03:08	99.50	99.60	99.50	+0.10	2	265
09:03:01	99.50	99.70	99.70	+0.30	1	263
09:02:55	99.50	99.70	99.50	+0.10	1	262
09:02:54	99.50	99.70	99.50	+0.10	1	261
09:02:54	99.50	99.70	99.70	+0.30	3	260
09:02:54	99.60	99.80	99.60	+0.20	4	257
09:02:54	99.70	99.90	99.70	+0.30	6	253
09:02:54	99.80	100.00	99.80	+0.40	1	247
09:02:48	99.70	100.00	99.70	+0.30	2	246
09:02:46	99.70	100.00	100.00	+0.60	1	244
09:02:39	99.70	100.50	99.70	+0.30	3	243
09:02:39	99.70	100.00	100.00	+0.60	1	240
09:02:37	100.00	100.50	100.00	+0.60	3	239
09:02:36	100.00	100.50	100.00	+0.60	1	236
09:02:26	99.80	100.00	100.00	+0.60	28	235
09:02:26	99.70	100.00	100.00	+0.60	1	207
09:02:24	99.70	99.90	99.90	+0.50	2	206
09:02:18	99.80	100.00	100.00	+0.60	1	204
09:02:13	99.80	100.50	99.80	+0.40	1	203
09:02:12	99.80	100.50	99.80	+0.40	1	202
09:02:12	99.80	100.50	100.50	+1.10	1	201
09:02:11	99.80	100.00	100.00	+0.60	1	200
09:02:10	99.90	100.50	99.90	+0.50	1	199
09:02:10	99.80	100.00	100.00	+0.60	4	198
09:02:10	99.80	100.00	100.00	+0.60	7	194
09:02:10	100.00	100.50	100.00	+0.60	23	187
09:02:10	100.00	100.50	100.00	+0.60	5	164
09:01:57	100.00	100.50	100.00	+0.60	1	159
09:01:55	100.00	100.50	100.00	+0.60	20	158
09:01:49	100.00	100.50	100.50	+1.10	1	138
09:01:46	100.50	101.00	100.50	+1.10	7	137
09:01:45	100.50	101.00	100.50	+1.10	2	130
09:01:42	100.50	101.00	100.50	+1.10	1	128
09:01:37	100.50	101.00	100.50	+1.10	1	127
09:01:32	100.50	101.00	100.50	+1.10	3	126
09:01:30	100.50	101.00	101.00	+1.60	1	123
09:01:30	100.00	100.50	100.50	+1.10	1	122
09:01:30	100.50	101.00	100.50	+1.10	2	121
09:01:18	100.50	101.00	100.50	+1.10	1	119
09:01:18	100.50	101.00	100.50	+1.10	2	118
09:01:18	100.50	101.00	100.50	+1.10	5	116
09:01:17	100.00	101.00	101.00	+1.60	1	111
09:01:15	100.50	101.00	100.50	+1.10	1	110
09:01:14	100.00	100.50	100.50	+1.10	1	109
09:01:14	100.00	100.50	100.50	+1.10	1	108
09:01:14	100.50	101.00	100.50	+1.10	16	107
09:01:14	100.50	101.00	100.50	+1.10	1	91
09:01:09	100.50	101.00	100.50	+1.10	1	90
09:01:06	100.00	100.50	100.50	+1.10	1	89
09:01:04	100.00	100.50	100.50	+1.10	1	88
09:01:03	100.00	100.50	100.50	+1.10	1	87
09:01:03	100.00	100.50	100.50	+1.10	1	86
09:01:03	100.00	100.50	100.50	+1.10	1	85
09:01:03	100.00	100.50	100.50	+1.10	1	84
09:01:03	100.50	101.00	100.50	+1.10	10	83
09:00:56	100.50	101.00	101.00	+1.60	1	73
09:00:45	100.50	101.00	101.00	+1.60	1	72
09:00:42	100.50	101.00	100.50	+1.10	2	71
09:00:39	100.50	101.00	101.00	+1.60	1	69
09:00:37	100.50	101.00	101.00	+1.60	1	68
09:00:36	100.00	100.50	100.50	+1.10	4	67
09:00:30	100.00	100.50	100.00	+0.60	1	63
09:00:26	100.00	100.50	100.00	+0.60	1	62
09:00:15	99.90	100.00	100.00	+0.60	1	61
09:00:08	99.60	100.00	100.00	+0.60	4	60
09:00:08	99.60	100.00	100.00	+0.60	2	56
09:00:08	99.60	99.90	99.90	+0.50	1	54
09:00:08	99.60	99.90	99.90	+0.50	1	53
09:00:08	--	--	99.50	+0.10	52	52

　

其他人也逛...

AIRMATE艾美特手提式陶瓷PTC直立電暖器HP13108R

大潤發5000元即享券(餘額型)

統一超商10000元虛擬商品卡

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

App Store 卡 $ 3000 - 數位序號

PChome 購物儲值100,000元

App Store 卡 $ 6000 - 數位序號

北方-石墨烯陶瓷遙控電暖器(PTC155S)

Apple Watch SE GPS 40 mm 星光鋁製錶殼

Dyson Purifier Hot+Cool Gen1 三合一涼暖空氣清淨機 HP10 白色

Apple Pencil Pro

HITACHI日立 7公升舒適節電除濕機 RD-14FR

拜登政府卸任前敲定中國汽車軟...

仁寶：AI伺服器占比拚2成美國...

我的自選股

即時重大訊息

‧洋基工程：承攬精材廠務工程金...
‧【台股盤後】電金傳齊揚台股終...
‧房仲：台北101拿下全台地王竹...

加密貨幣

比特幣BTC	96954.51	2,465.62	2.61%
以太幣ETH	3231.23	-34.87	-1.07%
瑞波幣XRP	2.68	0.17	6.93%
比特幣現金BCH	438.21	-9.63	-2.15%
萊特幣LTC	101.71	-0.64	-0.63%
卡達幣ADA	1.00	0.03	3.25%
波場幣TRX	0.222051	-0.01	-4.87%
恆星幣XLM	0.433011	0.01	2.47%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。