均 豪  (5443) 光電業 上櫃

39.30 ▼-1.50 -3.68% 1.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 2,710 39.30 57 39.35 1 40.80 40.90 39.30 40.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0039.3039.3539.30-1.5052710
13:30:0039.3039.3539.30-1.501852705
13:24:5939.4539.5039.45-1.3542520
13:24:5839.4539.5039.45-1.3512516
13:24:4639.4539.5039.50-1.3012515
13:24:4539.4539.5039.45-1.3512514
13:24:1939.4539.5039.45-1.3512513
13:24:1439.4539.5039.45-1.3512512
13:24:1039.4539.5039.45-1.3522511
13:23:5239.4539.5039.45-1.3512509
13:23:4739.4539.5039.45-1.3512508
13:23:4339.4539.5039.45-1.3512507
13:23:3039.4539.5039.45-1.3522506
13:23:2939.4039.4539.45-1.3522504
13:23:2639.4039.4539.45-1.3512502
13:23:0539.4039.4539.40-1.4022501
13:23:0039.4039.4539.45-1.3512499
13:22:2339.4039.4539.40-1.4012498
13:22:2339.4039.4539.40-1.4042497
13:22:2039.4039.4539.40-1.4022493
13:22:0939.4039.5039.40-1.4012491
13:22:0939.4539.5039.40-1.40142490
13:22:0939.4539.5039.45-1.35112476
13:21:5539.4539.5039.45-1.3512465
13:21:4939.4539.5039.50-1.3012464
13:21:4239.4539.5039.50-1.3012463
13:21:4039.4539.5039.50-1.3012462
13:21:0539.4539.5039.50-1.3012461
13:20:4039.5039.6039.50-1.3092460
13:20:2939.5039.6039.50-1.3012451
13:20:2939.4539.5039.50-1.30902450
13:20:1439.4539.5039.45-1.3512360
13:20:0939.4539.5039.45-1.3512359
13:20:0439.4539.5039.45-1.3532358
13:20:0039.4539.5039.50-1.30102355
13:19:5239.4039.4539.45-1.3512345
13:19:4939.4039.4539.45-1.3522344
13:19:4739.4039.4539.45-1.3512342
13:19:3639.4539.5039.45-1.3542341
13:19:3639.4539.5039.45-1.35102337
13:19:2839.4539.5039.45-1.3512327
13:19:0239.4039.4539.45-1.3572326
13:18:4639.4039.4539.45-1.3512319
13:18:4539.4039.4539.45-1.3512318
13:18:4339.4539.6039.45-1.3512317
13:18:3139.4039.5539.55-1.2512316
13:18:3039.4039.4539.45-1.3522315
13:18:0539.4039.4539.45-1.3512313
13:18:0139.4539.5539.45-1.3572312
13:17:4539.4539.5539.55-1.2512305
13:17:3939.5539.6539.55-1.2542304
13:17:3839.5539.6539.55-1.2512300
13:17:2739.5539.6539.55-1.2512299
13:17:2639.5539.6539.55-1.2522298
13:17:2639.5539.6539.55-1.2522296
13:17:2039.4539.6039.60-1.2012294
13:17:1939.5039.6039.45-1.35132293
13:17:1939.5039.6039.50-1.3072280
13:17:1239.4539.6039.45-1.3512273
13:17:0639.4539.6039.45-1.3512272
13:16:3039.3539.4039.40-1.4022271
13:16:2939.3539.4039.40-1.4012269
13:16:2839.5039.6039.40-1.40212268
13:16:2839.5039.6039.45-1.3512247
13:16:2839.5039.6039.50-1.3052246
13:16:2139.5039.5539.55-1.2512241
13:15:5639.5039.5539.45-1.35152240
13:15:5639.5039.5539.50-1.3052225
13:15:5039.4539.5039.50-1.3092220
13:15:4739.4539.5039.50-1.30102211
13:15:4739.4539.5039.45-1.3532201
13:15:4439.4539.5039.45-1.3522198
13:15:3139.5039.5539.50-1.3032196
13:15:2139.4539.5539.55-1.2512193
13:15:1939.4539.5539.45-1.35102192
13:15:0739.4539.5039.50-1.3012182
13:15:0639.4539.5039.50-1.3012181
13:15:0539.4539.5039.50-1.3022180
13:15:0539.4539.5039.50-1.3012178
13:14:5739.4539.5039.50-1.3012177
13:14:5139.4539.5039.50-1.3012176
13:14:4539.4539.5039.50-1.3012175
13:14:3439.4539.5039.50-1.3012174
13:14:2839.4539.5039.50-1.3022173
13:14:2839.4539.5039.50-1.3012171
13:14:1839.4539.5039.50-1.30102170
13:14:1539.4539.5039.45-1.3522160
13:14:1139.4539.5039.45-1.3532158
13:13:5339.4539.5039.45-1.35102155
13:13:4939.4539.5039.50-1.3022145
13:13:4639.4539.5039.45-1.3552143
13:13:4639.4539.5039.50-1.3032138
13:13:2239.4539.5039.45-1.3512135
13:13:1739.4539.5039.50-1.3012134
13:13:0639.4539.5039.45-1.3552133
13:12:5839.4539.5039.50-1.3012128
13:12:5239.4539.5039.50-1.3012127
13:12:5039.5039.5539.50-1.3022126
13:12:4839.4539.5039.50-1.3012124
13:12:4839.4539.5039.50-1.3012123
13:12:4839.4539.5039.50-1.3022122
13:12:4739.5039.5539.50-1.3062120
13:12:3639.4539.5039.50-1.30102114
13:12:3039.4539.5039.50-1.3052104
13:12:2939.4539.5039.45-1.3512099
13:12:2839.4539.5039.45-1.3512098
13:12:2039.4539.5039.50-1.3012097
13:12:1839.5039.6039.50-1.3042096
13:12:1439.5039.6039.50-1.30102092
13:12:1239.4539.6039.60-1.2012082
13:12:1239.5039.6039.50-1.30102081
13:11:4939.4539.5039.50-1.3022071
13:11:4039.4539.6539.45-1.3522069
13:11:3239.4539.5039.50-1.3012067
13:11:3239.4539.5039.50-1.3022066
13:11:3239.4539.5039.50-1.3062064
13:11:3239.5039.6539.50-1.3012058
13:11:3139.5039.7039.50-1.3012057
13:11:3139.5039.7039.50-1.3052056
13:11:3039.5039.7039.50-1.3022051
13:11:2939.5039.7039.50-1.3012049
13:11:2439.5039.7039.50-1.30102048
13:11:1839.5039.6539.50-1.30202038
13:11:1639.5039.6539.65-1.1512018
13:11:1539.6039.6539.50-1.30112017
13:11:1539.6039.6539.55-1.2542006
13:11:1539.6039.6539.60-1.2052002
13:11:1239.6039.6539.65-1.1511997
13:11:1239.6039.6539.60-1.20201996
13:11:1239.6039.6539.65-1.1531976
13:11:0939.6539.7039.60-1.20121973
13:11:0939.6539.7039.65-1.1581961
13:10:3339.6539.7039.65-1.1531953
13:10:1639.6539.7039.65-1.1511950
13:09:4739.7039.7539.70-1.1011949
13:09:4739.7039.7539.70-1.1011948
13:09:2539.6539.7039.70-1.1011947
13:08:5639.7039.7539.70-1.1031946
13:08:5639.7039.7539.70-1.1021943
13:08:3139.7039.7539.70-1.1011941
13:08:0639.7039.7539.75-1.0511940
13:07:5239.6539.7039.70-1.1061939
13:07:2539.6039.7039.70-1.1021933
13:06:5139.6539.7039.65-1.1511931
13:06:3839.6039.6539.65-1.1511930
13:05:4839.6039.6539.60-1.2021929
13:05:4539.6039.6539.65-1.1511927
13:05:1939.5039.6539.50-1.30101926
13:04:4639.5039.6539.50-1.3011916
13:04:4239.5039.7039.45-1.3551915
13:04:4239.5039.7039.50-1.3021910
13:04:2239.5039.6039.50-1.3011908
13:04:1339.5039.7039.45-1.3531907
13:04:1339.5039.7039.50-1.3021904
13:04:1039.4539.5039.50-1.30141902
13:04:0839.4539.5039.45-1.3511888
13:03:5539.4539.5039.50-1.3051887
13:03:3439.5039.7039.50-1.3011882
13:03:3139.4539.5039.50-1.3011881
13:03:2939.4539.5039.50-1.3011880
13:03:2939.4539.5039.50-1.3021879
13:03:2539.4539.5039.50-1.3011877
13:03:2539.4539.5039.50-1.3071876
13:03:1939.5039.7039.50-1.30111869
13:03:1039.5539.7539.50-1.30191858
13:03:1039.5539.7539.55-1.2511839
13:02:5439.6039.8039.50-1.3011838
13:02:5439.6039.8039.55-1.2571837
13:02:5439.6039.8039.60-1.20121830
13:02:4139.6539.8039.60-1.2061818
13:02:4139.6539.8039.65-1.15141812
13:02:3339.7039.8039.65-1.1541798
13:02:3339.7039.8039.70-1.1011794
13:02:1239.7039.8039.70-1.1011793
13:02:1239.7039.8039.70-1.1011792
13:01:3639.6539.7039.70-1.1031791
13:00:5739.6039.6539.65-1.1511788
13:00:5639.6039.6539.65-1.1511787
13:00:5539.6539.7039.65-1.1521786
13:00:5239.6539.7039.70-1.1011784
13:00:5139.6039.6539.65-1.1551783
13:00:4039.6039.6539.65-1.1511778
13:00:4039.6039.6539.65-1.1551777
13:00:1939.6039.6539.65-1.1511772
12:59:4639.6039.7039.60-1.2031771
12:59:3739.6039.6539.65-1.1511768
12:59:3339.6039.6539.65-1.1511767
12:59:2039.6039.6539.65-1.1511766
12:58:3039.6039.6539.65-1.1511765
12:58:2639.6039.7039.60-1.2011764
12:58:2339.6039.7039.70-1.1051763
12:58:1339.6039.6539.65-1.1511758
12:57:2639.7039.8039.70-1.1011757
12:57:2539.7039.8039.80-1.0061756
12:57:2539.7039.8039.80-1.0021750
12:57:2239.7039.7539.75-1.0511748
12:57:2239.7039.7539.75-1.0521747
12:57:0639.5539.7039.70-1.1011745
12:56:3839.5539.7039.70-1.1011744
12:56:2239.5539.7039.55-1.2511743
12:55:1739.5039.7039.50-1.3021742
12:55:0839.5039.7039.50-1.3011740
12:55:0539.5539.7039.55-1.2511739
12:55:0439.4539.5039.50-1.30291738
12:55:0339.4539.5039.50-1.3011709
12:54:5639.4539.5039.50-1.3011708
12:54:4939.4539.5039.50-1.3011707
12:54:4639.4539.5039.50-1.3011706
12:54:4239.4539.5039.50-1.3011705
12:54:4039.5039.7539.50-1.3061704
12:54:1739.5039.7039.70-1.1011698
12:54:1739.5039.7039.70-1.1011697
12:54:1739.5039.6539.65-1.1511696
12:54:0839.4539.5039.50-1.30211695
12:54:0839.4539.5039.50-1.30101674
12:54:0839.4539.5039.50-1.3021664
12:54:0839.4539.5039.50-1.3021662
12:54:0439.4539.5039.45-1.3531660
12:53:3939.4539.5039.45-1.3511657
12:53:3639.4539.5039.50-1.3021656
12:53:3639.4539.5039.45-1.3511654
12:53:3639.4539.5039.50-1.3021653
12:53:3539.4539.5039.50-1.3031651
12:53:3439.4539.5039.45-1.3521648
12:53:2539.4539.5039.45-1.3511646
12:53:1239.4539.5039.45-1.3511645
12:52:4739.4539.5039.50-1.3011644
12:52:3039.4039.4539.45-1.3511643
12:52:1739.4539.5039.45-1.3511642
12:52:0939.4039.4539.45-1.3511641
12:52:0839.4039.4539.45-1.3511640
12:52:0539.4039.4539.45-1.3521639
12:52:0439.4039.4539.45-1.3531637
12:52:0139.4539.5039.45-1.3511634
12:51:4739.4039.4539.45-1.3511633
12:51:4739.5039.6539.50-1.3021632
12:51:3439.4039.4539.45-1.3521630
12:51:3239.5039.7039.45-1.3521628
12:51:3239.5039.7039.50-1.3011626
12:51:3139.4539.5039.50-1.3011625
12:51:3139.4539.5039.50-1.30111624
12:51:2939.5039.7539.50-1.3081613
12:51:2739.5039.7539.50-1.3011605
12:51:2339.5039.7539.50-1.30201604
12:51:1839.6539.7539.55-1.2541584
12:51:1839.6539.7539.60-1.20121580
12:51:1839.6539.7539.65-1.1531568
12:51:0339.7039.7539.70-1.1011565
12:50:4139.7039.7539.70-1.1031564
12:50:4039.7039.7539.70-1.1051561
12:50:3439.7039.7539.75-1.0521556
12:49:5839.7539.8039.75-1.05131554
12:49:5839.7539.8039.75-1.0511541
12:49:3539.7539.8039.75-1.0511540
12:48:2439.8039.8539.80-1.0021539
12:48:2439.8039.8539.80-1.0011537
12:48:2039.8039.8539.85-0.9531536
12:46:4039.8039.9039.80-1.0011533
12:46:2639.7539.8039.80-1.0011532
12:46:1939.7539.8039.80-1.0011531
12:45:3439.7539.8039.80-1.0011530
12:45:3139.8039.9039.80-1.0071529
12:44:3039.8539.9039.85-0.9571522
12:44:3039.8539.9039.85-0.9511515
12:42:5739.8039.8539.85-0.9521514
12:42:5439.8039.8539.85-0.9511512
12:42:3539.8039.8539.85-0.9511511
12:42:1639.8039.8539.85-0.9511510
12:40:2039.8039.8539.85-0.9521509
12:39:5039.8039.8539.85-0.9521507
12:39:0239.7539.8539.85-0.9511505
12:38:4539.7539.8039.80-1.0011504
12:37:0339.8039.9039.80-1.0011503
12:37:0339.7039.8039.80-1.0011502
12:36:3239.6539.7539.75-1.0511501
12:36:2039.7039.7539.70-1.1041500
12:36:1839.7039.7539.70-1.10111496
12:36:1139.7539.9039.75-1.0511485
12:35:5939.7539.9039.75-1.05111484
12:35:5039.8039.9539.80-1.00171473
12:35:2539.8539.9539.85-0.95211456
12:35:2539.9039.9539.90-0.9091435
12:35:1839.9039.9539.90-0.9011426
12:34:2839.9039.9539.90-0.9021425
12:34:0939.9039.9539.90-0.9011423
12:31:4939.9039.9539.95-0.8511422
12:31:3239.9039.9539.95-0.8511421
12:31:0639.9039.9539.95-0.8571420
12:27:4139.9039.9539.95-0.8511413
12:25:2239.9039.9539.90-0.9011412
12:24:2039.9039.9539.90-0.9071411
12:22:4139.9039.9539.90-0.9021404
12:22:1039.9039.9539.95-0.8511402
12:22:0739.9039.9539.95-0.8511401
12:22:0639.9039.9539.95-0.8511400
12:22:0439.9039.9539.95-0.8511399
12:21:3139.9039.9539.95-0.8511398
12:21:2939.9039.9539.95-0.8511397
12:21:2039.9039.9539.90-0.9011396
12:21:2039.9039.9539.95-0.8511395
12:21:0539.9039.9539.90-0.9031394
12:21:0039.9039.9539.95-0.8511391
12:20:4039.9039.9539.95-0.8511390
12:20:2139.8539.9039.90-0.9041389
12:19:1639.8039.8539.85-0.9511385
12:18:0339.8539.9039.85-0.9521384
12:17:5039.8039.8539.85-0.9511382
12:17:4439.8039.8539.85-0.9511381
12:17:4139.8039.8539.85-0.9521380
12:17:0839.8039.8539.80-1.0061378
12:16:5739.8039.8539.80-1.0011372
12:16:2139.8039.8539.80-1.0011371
12:16:1539.8039.8539.80-1.0021370
12:15:5539.8039.8539.80-1.0021368
12:15:5039.8039.8539.80-1.0011366
12:15:2439.8039.8539.85-0.9511365
12:15:2239.8039.8539.85-0.9511364
12:15:1539.8039.8539.80-1.0011363
12:15:1339.8039.8539.80-1.0011362
12:15:0539.8039.8539.85-0.9511361
12:14:3739.8039.8539.80-1.0011360
12:14:2739.8039.8539.80-1.0031359
12:13:5939.8539.9039.85-0.95161356
12:13:1339.9039.9539.90-0.9011340
12:12:4939.9039.9539.90-0.9031339
12:12:4939.9039.9539.90-0.90101336
12:12:2739.9039.9539.90-0.9021326
12:11:5239.9039.9539.90-0.9011324
12:11:0439.9039.9539.95-0.8521323
12:10:5439.9039.9539.95-0.8511321
12:10:3939.9039.9539.90-0.9011320
12:10:1939.9039.9539.90-0.9011319
12:08:4439.9039.9539.90-0.9011318
12:08:3539.9039.9539.90-0.9051317
12:08:3439.9039.9539.95-0.8511312
12:08:1039.9039.9539.90-0.9011311
12:07:4639.8539.9039.90-0.9041310
12:07:3139.9039.9539.90-0.9051306
12:07:3039.9039.9539.90-0.9051301
12:07:1039.9039.9539.90-0.9011296
12:07:1039.9039.9539.90-0.9011295
12:07:0239.9039.9539.90-0.9011294
12:06:3839.8539.9039.90-0.9011293
12:05:5439.8539.9039.90-0.9011292
12:05:4839.8539.9039.85-0.9571291
12:05:2339.8539.9539.85-0.9511284
12:05:1839.8539.9539.85-0.9521283
12:05:0439.9039.9539.90-0.9041281
12:04:4839.9039.9539.90-0.9011277
12:04:1739.9039.9539.95-0.8511276
12:03:4439.9540.0039.95-0.8511275
12:03:3839.9040.0039.90-0.9011274
12:03:3639.9040.0039.90-0.9021273
12:03:3439.9039.9539.95-0.8511271
12:03:1939.9039.9539.90-0.9011270
12:03:1439.9540.0039.90-0.9031269
12:03:1439.9540.0039.95-0.8511266
12:02:5039.9040.0039.90-0.9031265
12:02:4639.9540.0039.95-0.8521262
12:02:4640.0040.1040.00-0.8011260
12:02:3839.9540.1039.95-0.8511259
12:02:2939.9540.1039.95-0.8511258
12:02:2839.9540.1039.95-0.8511257
12:02:0640.0040.1040.00-0.80201256
12:02:0340.0040.1040.00-0.80201236
12:02:0040.0040.1040.00-0.80201216
12:01:5840.0040.1040.00-0.80121196
12:01:5740.0540.1040.00-0.8041184
12:01:5740.0540.1040.05-0.75161180
12:01:5640.0540.1040.05-0.7511164
12:01:4640.0540.1040.05-0.7591163
12:01:4340.1040.2540.10-0.70221154
12:01:4340.1040.2540.10-0.70201132
12:01:0740.1540.2540.15-0.6511112
12:01:0740.1540.2540.15-0.6511111
11:58:4740.1540.2540.15-0.6521110
11:58:3240.1540.2540.15-0.6511108
11:57:5840.1540.2540.15-0.6521107
11:57:5840.1540.2540.15-0.6591105
11:57:5440.2040.2540.20-0.6021096
11:57:4540.1540.3040.15-0.6511094
11:57:3040.2540.3040.25-0.5511093
11:57:3040.1540.2540.25-0.5511092
11:57:0640.1540.3040.30-0.5011091
11:57:0340.1540.3040.15-0.6511090
11:56:5240.1540.2040.30-0.5071089
11:56:5240.1540.2040.20-0.6031082
11:56:1840.1540.2040.15-0.6511079
11:55:4440.1540.2040.15-0.6511078
11:55:0640.1540.2040.15-0.6511077
11:54:1140.1540.2040.15-0.6531076
11:53:1440.1540.2040.15-0.6521073
11:52:2140.1540.2040.15-0.6511071
11:52:0240.1540.2040.15-0.6531070
11:50:5240.1540.2040.15-0.6511067
11:49:4240.1540.2040.15-0.6511066
11:49:1240.1540.2040.15-0.6511065
11:48:4940.1540.2040.15-0.6511064
11:47:4040.2040.2540.20-0.6041063
11:47:0340.2040.2540.20-0.6011059
11:46:2740.2040.2540.20-0.6051058
11:46:2140.2040.2540.25-0.5551053
11:45:2040.2540.4040.25-0.5511048
11:44:2040.3040.4040.30-0.5021047
11:44:1940.2040.3040.30-0.5031045
11:43:2140.2040.3040.30-0.5011042
11:43:0240.2040.3040.30-0.5011041
11:42:4640.2540.3040.20-0.6071040
11:42:4640.2540.3040.25-0.5531033
11:38:0240.3040.3540.30-0.5011030
11:36:1240.2540.3040.30-0.5011029
11:35:3140.3040.4040.30-0.5011028
11:33:4840.3040.4040.30-0.5011027
11:33:4440.3040.4040.30-0.5011026
11:32:3840.3040.4040.30-0.5011025
11:31:2140.3040.4040.30-0.5051024
11:30:0340.3540.4040.35-0.4511019
11:28:3040.3040.3540.35-0.4521018
11:28:2040.3040.3540.35-0.4531016
11:26:0640.3040.3540.35-0.4521013
11:25:3740.3040.3540.35-0.4511011
11:22:5840.2540.3040.30-0.5021010
11:21:4140.2040.2540.25-0.5511008
11:20:1440.1540.2040.20-0.6011007
11:19:2640.1540.2040.15-0.6511006
11:19:1140.1540.2040.15-0.6511005
11:18:0440.2040.2540.20-0.6011004
11:17:4340.1540.2040.20-0.6021003
11:17:2240.1040.1540.15-0.6511001
11:16:1240.1040.1540.15-0.6511000
11:16:1240.1540.2540.15-0.6519999
11:15:4340.2040.2540.20-0.602980
11:15:0240.2040.2540.20-0.601978
11:14:4340.1540.2040.20-0.601977
11:14:1540.1540.2040.20-0.601976
11:12:1640.1540.2040.20-0.602975
11:10:5540.1540.3040.15-0.654973
11:10:0840.1540.3040.15-0.651969
11:10:0140.2040.3040.20-0.601968
11:09:1040.2040.3040.20-0.601967
11:07:2440.1540.3040.15-0.651966
11:06:2640.1540.3040.10-0.7012965
11:06:2640.1540.3040.15-0.6513953
11:06:2640.2040.3040.20-0.6022940
11:06:2640.2040.3040.20-0.605918
11:06:2640.2540.3040.25-0.5515913
11:06:2240.2540.3040.25-0.551898
11:05:2440.2540.3040.30-0.501897
11:05:1640.2540.3040.25-0.551896
11:04:3540.3040.3540.30-0.505895
11:04:0840.3040.3540.35-0.452890
11:01:4940.3040.3540.35-0.451888
11:01:4240.3040.3540.30-0.507887
11:01:1540.3040.3540.30-0.502880
11:00:2140.3040.3540.35-0.454878
10:58:1640.3040.3540.35-0.451874
10:57:2340.3540.4040.35-0.453873
10:56:1840.3540.4040.35-0.451870
10:51:5340.3540.4040.35-0.451869
10:44:0740.3040.3540.35-0.452868
10:43:2240.3040.3540.35-0.451866
10:42:0340.2540.3540.35-0.452865
10:40:1640.2040.2540.25-0.551863
10:40:1640.2540.3540.25-0.555862
10:39:1040.2540.3540.25-0.551857
10:38:2940.2040.3040.30-0.501856
10:38:0740.2040.2540.30-0.508855
10:38:0740.2040.2540.25-0.551847
10:38:0540.2040.2540.25-0.551846
10:34:5940.2040.3040.30-0.501845
10:34:5640.2040.3040.30-0.501844
10:33:4240.2040.3040.30-0.501843
10:32:5740.2040.3040.20-0.6010842
10:32:5740.2040.3040.20-0.6035832
10:32:4440.2040.3040.20-0.601797
10:32:4340.2040.3040.20-0.601796
10:31:1740.2040.3040.20-0.603795
10:31:0240.2040.2540.25-0.551792
10:30:4640.2040.2540.20-0.6010791
10:29:4940.2540.3040.20-0.603781
10:29:4940.2540.3040.25-0.551778
10:29:2540.2040.3040.30-0.505777
10:29:2140.2540.3040.25-0.555772
10:29:2140.2540.3040.25-0.5514767
10:29:2040.2540.3040.25-0.5512753
10:29:1940.3040.3540.30-0.501741
10:27:4840.3040.3540.30-0.504740
10:27:4840.3040.3540.30-0.501736
10:26:3740.3040.3540.35-0.451735
10:25:2140.3040.3540.30-0.501734
10:25:0640.2540.3040.30-0.502733
10:24:3840.2540.3040.25-0.551731
10:22:4940.2540.3040.25-0.557730
10:22:1540.3040.4040.30-0.503723
10:21:0040.3040.4040.40-0.401720
10:20:3340.2540.4040.25-0.551719
10:20:0440.2540.4040.25-0.551718
10:19:5440.2540.4040.25-0.553717
10:19:4540.2540.3540.25-0.552714
10:19:3840.2540.3040.30-0.503712
10:19:3740.3040.3540.30-0.501709
10:19:3740.3040.3540.30-0.507708
10:19:3740.3040.3540.30-0.509701
10:19:3740.3040.3540.30-0.509692
10:19:3740.3040.3540.30-0.5015683
10:19:3740.3040.3540.30-0.501668
10:19:3540.3040.3540.30-0.5018667
10:19:2440.3540.4040.35-0.452649
10:16:3540.4040.4540.40-0.402647
10:16:1840.4040.4540.35-0.4537645
10:16:1840.4040.4540.40-0.402608
10:15:5540.4040.4540.40-0.401606
10:14:2040.4040.4540.40-0.402605
10:13:4840.3540.4040.40-0.401603
10:13:0140.3540.4040.40-0.401602
10:12:3640.3540.4040.40-0.402601
10:12:3240.3540.4040.40-0.402599
10:11:5240.4040.4540.40-0.409597
10:11:4240.4040.4540.40-0.407588
10:11:4240.4040.4540.40-0.404581
10:11:3640.4040.4540.45-0.352577
10:11:2640.4040.4540.40-0.402575
10:11:2640.4040.4540.40-0.402573
10:10:3440.4540.5040.45-0.354571
10:10:2340.4040.4540.45-0.351567
10:10:1040.4040.4540.45-0.351566
10:08:4640.4040.4540.40-0.401565
10:08:4440.4040.4540.40-0.402564
10:08:4240.4040.4540.40-0.402562
10:07:4140.4540.5040.45-0.357560
10:07:3640.5040.5540.50-0.301553
10:06:3140.5040.5540.50-0.301552
10:06:1640.4540.5040.50-0.302551
10:04:4540.4540.5040.45-0.353549
10:03:4540.4040.5040.40-0.401546
10:03:3240.4540.5040.45-0.351545
09:59:2140.4040.5040.40-0.401544
09:58:4140.4040.5040.40-0.401543
09:57:3940.5540.6040.40-0.405542
09:57:3940.5540.6040.50-0.309537
09:57:3940.5540.6040.55-0.251528
09:57:2940.5040.5540.55-0.254527
09:56:2640.5040.5540.50-0.301523
09:55:4040.4040.5040.50-0.303522
09:54:5140.4040.4540.50-0.305519
09:54:5140.4040.4540.45-0.355514
09:54:4840.4540.5040.45-0.3510509
09:54:4340.4540.5040.45-0.352499
09:54:3740.4540.5040.50-0.305497
09:51:4540.4540.5040.45-0.351492
09:51:0140.4040.4540.45-0.355491
09:51:0140.4040.4540.45-0.352486
09:50:1140.4040.4540.45-0.351484
09:49:5040.4040.4540.45-0.351483
09:49:1640.4540.5040.45-0.351482
09:47:5740.4540.5040.45-0.355481
09:46:3140.4540.5040.45-0.351476
09:46:3140.4540.5040.45-0.352475
09:46:0340.4540.5040.45-0.3511473
09:45:5940.4540.5040.45-0.352462
09:45:5940.4540.5040.45-0.352460
09:45:5340.4540.5040.45-0.351458
09:45:4440.4540.5040.45-0.351457
09:45:1240.5040.5540.50-0.302456
09:44:5440.5040.5540.50-0.301454
09:44:4540.5040.5540.50-0.305453
09:44:1440.5040.6040.50-0.301448
09:43:0340.5540.6540.55-0.252447
09:41:3440.5540.6040.60-0.201445
09:41:1840.5540.6040.55-0.251444
09:41:1140.5540.6040.55-0.251443
09:40:5940.5540.6040.60-0.201442
09:40:5540.5540.6040.60-0.201441
09:38:5240.5040.6040.60-0.202440
09:38:1840.5040.6040.60-0.201438
09:37:1440.6040.6540.60-0.201437
09:37:0940.6040.6540.65-0.151436
09:37:0340.6040.6540.65-0.152435
09:36:4540.6040.6540.65-0.151433
09:36:3740.5040.6040.60-0.2013432
09:36:3040.5040.5540.55-0.251419
09:36:3040.5040.5540.55-0.251418
09:36:2640.5040.5540.55-0.251417
09:35:0640.5540.6040.50-0.301416
09:35:0640.5540.6040.55-0.252415
09:35:0140.5540.6040.55-0.251413
09:31:1440.6040.7040.60-0.203412
09:28:1940.5040.7040.70-0.101409
09:28:0140.5040.6040.60-0.201408
09:27:1040.5040.6040.60-0.205407
09:26:3540.5040.6040.50-0.301402
09:26:3340.5040.6040.50-0.305401
09:26:2540.5040.6040.50-0.301396
09:25:4240.4040.5040.50-0.305395
09:25:3640.4540.5040.45-0.352390
09:25:1340.5040.6040.50-0.301388
09:24:1140.5040.5540.50-0.301387
09:24:0840.5040.5540.50-0.301386
09:23:2540.5540.6540.55-0.251385
09:23:2440.6040.7040.60-0.2013384
09:23:1840.6540.7540.65-0.158371
09:23:1840.7040.7540.70-0.109363
09:23:1840.7040.7540.70-0.102354
09:23:1840.7040.7540.70-0.104352
09:21:1340.7540.8040.75-0.051348
09:21:1240.7540.8040.8002347
09:20:4040.8040.8540.8006345
09:19:5540.8040.8540.85+0.051339
09:19:4340.8040.8540.85+0.051338
09:19:2340.8040.9040.90+0.101337
09:19:0640.8040.8540.85+0.051336
09:19:0140.8040.8540.85+0.052335
09:17:5740.7040.8040.8001333
09:17:4540.7040.8040.8002332
09:17:4540.7040.8040.8005330
09:17:1340.6540.7040.70-0.105325
09:16:5940.6540.7040.70-0.109320
09:16:5940.6540.7040.70-0.1010311
09:16:5040.6540.7040.70-0.105301
09:16:4640.6540.7040.65-0.151296
09:16:4040.6540.7040.70-0.101295
09:16:3040.6540.7040.70-0.101294
09:15:5040.6540.7040.70-0.101293
09:15:3940.7040.8040.70-0.101292
09:15:3440.6540.7040.70-0.101291
09:15:1240.6540.7040.70-0.101290
09:15:0540.6540.7040.70-0.1010289
09:14:2140.6040.6540.65-0.151279
09:14:1040.6540.7040.65-0.155278
09:12:5040.6040.7040.60-0.201273
09:12:3840.5540.6040.60-0.203272
09:11:3640.4540.5540.55-0.251269
09:11:3640.4540.5540.55-0.251268
09:11:2240.4540.5540.45-0.351267
09:11:1640.4540.5540.45-0.351266
09:09:5640.3040.3540.35-0.451265
09:09:5640.3540.5540.35-0.453264
09:09:2740.3040.5540.30-0.502261
09:09:2540.3040.3540.35-0.451259
09:09:2240.2540.3540.35-0.452258
09:09:1540.2540.3040.30-0.501256
09:08:5140.3540.5040.35-0.451255
09:08:5140.3040.5040.30-0.508254
09:08:5040.3040.5040.30-0.506246
09:08:5040.3040.5040.30-0.501240
09:08:4840.3040.3540.35-0.452239
09:08:4340.3540.5540.35-0.458237
09:08:3940.4040.5540.40-0.408229
09:08:3940.4040.5540.40-0.4012221
09:08:3840.4040.4540.45-0.355209
09:08:3540.4040.4540.40-0.401204
09:08:3540.4040.4540.40-0.401203
09:08:3540.4040.4540.40-0.401202
09:08:3540.4040.4540.40-0.401201
09:08:3540.4040.4540.40-0.401200
09:08:3540.4040.4540.40-0.401199
09:08:3540.4040.4540.40-0.401198
09:08:3540.4040.4540.40-0.4012197
09:08:3440.4040.4540.40-0.402185
09:08:3440.4040.4540.40-0.402183
09:08:2440.4040.4540.40-0.402181
09:08:0040.4040.5540.55-0.252179
09:07:4040.4040.4540.45-0.351177
09:07:2540.4540.5540.45-0.353176
09:07:2540.4540.5540.45-0.351173
09:07:2540.4540.5540.45-0.351172
09:07:2540.4540.5540.45-0.351171
09:07:2540.4540.5540.45-0.351170
09:07:2540.4540.5540.45-0.351169
09:07:2540.4540.5540.45-0.351168
09:07:2540.4540.5540.45-0.351167
09:07:2540.4540.5540.45-0.351166
09:07:2540.5040.5540.45-0.353165
09:07:2540.5040.5540.50-0.3012162
09:07:1740.5540.6040.55-0.251150
09:06:0240.5040.6040.50-0.301149
09:05:5140.5040.5540.55-0.253148
09:05:2840.4540.5040.50-0.301145
09:05:0540.4540.5040.50-0.301144
09:04:5340.4040.5040.50-0.301143
09:04:4940.4040.5040.40-0.405142
09:04:4140.4040.5040.50-0.302137
09:04:4140.4040.5040.50-0.301135
09:04:3740.4040.5040.50-0.301134
09:04:3640.4040.5040.50-0.301133
09:04:1940.4040.5040.50-0.301132
09:04:1040.3540.4040.40-0.409131
09:04:1040.3540.4040.40-0.4010122
09:03:5440.3540.4040.40-0.401112
09:03:4240.3540.4040.35-0.451111
09:03:2040.4040.5040.40-0.403110
09:03:2040.4040.5040.40-0.403107
09:03:2040.4040.5040.40-0.401104
09:03:0840.4540.5540.45-0.353103
09:03:0740.5040.6040.50-0.302100
09:03:0740.5540.6040.55-0.25898
09:03:0740.6040.7040.60-0.203490
09:03:0740.6040.7040.60-0.20256
09:03:0440.6540.7540.65-0.15154
09:03:0440.6540.7540.65-0.15853
09:03:0440.7040.7540.70-0.10445
09:03:0440.7040.7540.70-0.10441
09:03:0440.7040.8040.70-0.10137
09:02:4840.7540.8040.70-0.10136
09:02:4840.7540.8040.75-0.05135
09:02:4440.7540.8040.75-0.05234
09:02:3740.7540.8040.75-0.05132
09:02:2240.7040.7540.75-0.05231
09:02:1940.7040.7540.75-0.05129
09:02:0340.7040.8040.70-0.10128
09:02:0240.7540.8040.75-0.05127
09:02:0140.7540.8040.75-0.05126
09:01:5140.7540.8040.75-0.05125
09:01:4740.7040.7540.75-0.05324
09:01:1940.6540.7540.65-0.15121
09:01:0740.6540.7540.65-0.15220
09:00:1540.6040.7540.60-0.20118
09:00:1140.6040.7540.75-0.05217
09:00:0840.6040.8040.800215
09:00:07----40.8001313
 
加密貨幣
比特幣BTC 35516.63 -270.61 -0.76%
以太幣ETH 2192.24 -39.49 -1.77%
瑞波幣XRP 0.753666 -0.04 -5.51%
比特幣現金BCH 555.02 -8.27 -1.47%
萊特幣LTC 152.81 -3.55 -2.27%
卡達幣ADA 1.40 -0.02 -1.09%
波場幣TRX 0.067975 0.00 -2.31%
恆星幣XLM 0.290435 -0.01 -2.43%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。