最新康希諾生物(06185.HK)重組脊髓灰質炎疫苗啟動I/II期臨床試驗熱門國泰集團預期下半年業績表現理想明年起航班達至疫情前100%

更新報價

均　豪 (5443) 光電業上櫃

116.50 ▲－－－－ 2.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	2,494	116.50	24	117.00	6	117.50	122.00	116.50	116.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	116.50	117.00	116.50	0	8	2494
13:30:00	116.50	117.00	116.50	0	233	2486
13:24:48	117.00	117.50	117.50	+1.00	1	2253
13:24:46	117.00	117.50	117.50	+1.00	1	2252
13:24:46	117.00	117.50	117.00	+0.50	4	2251
13:24:46	117.00	117.50	117.00	+0.50	1	2247
13:24:38	117.00	117.50	117.00	+0.50	1	2246
13:24:33	117.00	117.50	117.00	+0.50	1	2245
13:24:31	117.00	117.50	117.50	+1.00	1	2244
13:24:31	117.00	117.50	117.00	+0.50	1	2243
13:24:24	117.00	117.50	117.00	+0.50	1	2242
13:24:23	117.00	117.50	117.00	+0.50	1	2241
13:24:22	117.00	117.50	117.00	+0.50	1	2240
13:24:14	117.00	117.50	117.50	+1.00	1	2239
13:24:13	117.00	117.50	117.00	+0.50	1	2238
13:24:11	117.00	117.50	117.00	+0.50	1	2237
13:24:08	117.00	117.50	117.00	+0.50	1	2236
13:24:08	117.00	117.50	117.50	+1.00	1	2235
13:24:01	117.00	117.50	117.50	+1.00	1	2234
13:24:01	117.00	117.50	117.00	+0.50	1	2233
13:23:53	117.00	117.50	117.50	+1.00	1	2232
13:23:49	117.00	117.50	117.50	+1.00	1	2231
13:23:46	117.00	117.50	117.50	+1.00	1	2230
13:23:42	117.00	117.50	117.50	+1.00	1	2229
13:23:36	117.00	117.50	117.00	+0.50	1	2228
13:23:23	117.00	117.50	117.00	+0.50	1	2227
13:23:23	117.00	117.50	117.00	+0.50	1	2226
13:23:20	117.00	117.50	117.00	+0.50	2	2225
13:23:15	117.00	117.50	117.00	+0.50	1	2223
13:23:04	117.00	117.50	117.00	+0.50	2	2222
13:23:02	117.00	117.50	117.00	+0.50	1	2220
13:22:42	117.00	117.50	117.00	+0.50	1	2219
13:22:40	117.00	117.50	117.00	+0.50	1	2218
13:22:39	117.00	117.50	117.00	+0.50	1	2217
13:22:28	117.00	117.50	117.00	+0.50	1	2216
13:22:20	117.00	117.50	117.50	+1.00	1	2215
13:21:57	117.00	117.50	117.00	+0.50	2	2214
13:21:37	117.00	117.50	117.00	+0.50	1	2212
13:21:37	117.00	117.50	117.00	+0.50	1	2211
13:21:32	117.00	117.50	117.00	+0.50	1	2210
13:21:28	117.00	117.50	117.00	+0.50	1	2209
13:21:17	117.00	117.50	117.00	+0.50	2	2208
13:21:16	117.00	117.50	117.00	+0.50	4	2206
13:21:08	117.00	117.50	117.00	+0.50	1	2202
13:20:58	117.00	117.50	117.00	+0.50	1	2201
13:20:46	117.00	117.50	117.00	+0.50	5	2200
13:20:45	117.00	117.50	117.00	+0.50	1	2195
13:20:24	117.00	117.50	117.00	+0.50	1	2194
13:20:23	117.00	117.50	117.00	+0.50	1	2193
13:20:16	117.00	117.50	117.50	+1.00	1	2192
13:20:16	117.00	117.50	117.50	+1.00	1	2191
13:20:00	117.00	117.50	117.50	+1.00	2	2190
13:20:00	117.00	117.50	117.00	+0.50	1	2188
13:19:39	117.00	117.50	117.50	+1.00	1	2187
13:18:33	117.00	117.50	117.50	+1.00	1	2186
13:18:26	117.00	117.50	117.00	+0.50	1	2185
13:18:20	117.00	117.50	117.00	+0.50	1	2184
13:18:06	117.00	117.50	117.00	+0.50	1	2183
13:18:02	117.00	117.50	117.00	+0.50	1	2182
13:17:52	117.00	117.50	117.00	+0.50	1	2181
13:17:50	117.00	117.50	117.00	+0.50	2	2180
13:17:21	117.00	117.50	117.00	+0.50	1	2178
13:17:15	117.00	117.50	117.00	+0.50	1	2177
13:17:13	117.00	117.50	117.00	+0.50	1	2176
13:16:56	117.00	117.50	117.00	+0.50	5	2175
13:16:53	117.00	117.50	117.00	+0.50	1	2170
13:16:46	117.00	117.50	117.50	+1.00	1	2169
13:16:38	117.00	117.50	117.00	+0.50	1	2168
13:16:31	117.00	117.50	117.50	+1.00	1	2167
13:16:25	117.00	117.50	117.00	+0.50	1	2166
13:16:10	117.00	117.50	117.00	+0.50	1	2165
13:15:48	117.00	117.50	117.00	+0.50	1	2164
13:15:37	117.00	117.50	117.00	+0.50	1	2163
13:15:02	117.00	117.50	117.00	+0.50	3	2162
13:14:46	117.00	117.50	117.00	+0.50	5	2159
13:14:27	117.00	117.50	117.50	+1.00	1	2154
13:14:23	117.00	117.50	117.50	+1.00	1	2153
13:14:13	117.00	117.50	117.00	+0.50	2	2152
13:13:16	117.00	117.50	117.50	+1.00	1	2150
13:13:04	117.00	117.50	117.00	+0.50	2	2149
13:12:54	117.00	117.50	117.00	+0.50	2	2147
13:12:45	117.00	117.50	117.50	+1.00	1	2145
13:12:23	117.00	117.50	117.00	+0.50	1	2144
13:12:17	117.00	117.50	117.00	+0.50	5	2143
13:11:56	117.00	117.50	117.00	+0.50	2	2138
13:11:55	117.00	117.50	117.00	+0.50	1	2136
13:11:49	117.00	117.50	117.00	+0.50	1	2135
13:11:39	117.00	117.50	117.00	+0.50	20	2134
13:11:32	117.00	117.50	117.00	+0.50	1	2114
13:11:20	117.00	117.50	117.00	+0.50	1	2113
13:10:46	117.00	117.50	117.50	+1.00	1	2112
13:10:34	117.00	117.50	117.50	+1.00	3	2111
13:10:33	117.00	117.50	117.00	+0.50	5	2108
13:10:00	117.00	117.50	117.50	+1.00	2	2103
13:09:49	117.00	117.50	117.00	+0.50	1	2101
13:09:45	117.00	117.50	117.50	+1.00	1	2100
13:09:00	117.00	117.50	117.50	+1.00	1	2099
13:08:44	117.00	117.50	117.00	+0.50	3	2098
13:07:30	117.00	117.50	117.00	+0.50	1	2095
13:07:08	117.00	117.50	117.00	+0.50	1	2094
13:06:54	117.00	117.50	117.00	+0.50	1	2093
13:05:52	117.00	117.50	117.00	+0.50	1	2092
13:05:37	117.00	117.50	117.00	+0.50	1	2091
13:05:00	117.00	117.50	117.50	+1.00	1	2090
13:04:54	117.00	117.50	117.00	+0.50	2	2089
13:04:43	117.00	117.50	117.00	+0.50	1	2087
13:04:35	117.00	117.50	117.00	+0.50	1	2086
13:03:56	117.00	117.50	117.00	+0.50	2	2085
13:03:55	117.00	117.50	117.00	+0.50	2	2083
13:03:16	117.00	117.50	117.00	+0.50	1	2081
13:02:43	116.50	117.00	117.00	+0.50	9	2080
13:02:43	116.50	117.00	117.00	+0.50	18	2071
13:02:43	116.50	117.00	117.00	+0.50	1	2053
13:02:35	116.50	117.00	117.00	+0.50	1	2052
13:01:04	116.50	117.00	116.50	0	2	2051
13:00:51	116.50	117.00	116.50	0	1	2049
13:00:23	116.50	117.00	116.50	0	1	2048
13:00:22	116.50	117.00	116.50	0	2	2047
12:59:56	116.50	117.00	116.50	0	1	2045
12:58:20	116.50	117.00	116.50	0	1	2044
12:58:18	116.50	117.00	116.50	0	1	2043
12:57:31	116.50	117.00	116.50	0	1	2042
12:57:22	116.50	117.00	116.50	0	1	2041
12:57:07	116.50	117.00	116.50	0	2	2040
12:57:05	116.50	117.00	116.50	0	2	2038
12:56:31	116.50	117.00	116.50	0	2	2036
12:56:17	116.50	117.00	117.00	+0.50	1	2034
12:56:15	116.50	117.00	116.50	0	1	2033
12:56:05	116.50	117.00	116.50	0	2	2032
12:55:43	116.50	117.00	117.00	+0.50	1	2030
12:55:38	116.50	117.00	117.00	+0.50	1	2029
12:55:08	116.50	117.00	116.50	0	1	2028
12:55:08	116.50	117.00	116.50	0	1	2027
12:55:08	116.50	117.00	116.50	0	1	2026
12:55:07	116.50	117.00	116.50	0	1	2025
12:54:50	116.50	117.00	116.50	0	1	2024
12:52:32	116.50	117.00	117.00	+0.50	1	2023
12:51:29	116.50	117.00	117.00	+0.50	2	2022
12:50:26	116.50	117.00	116.50	0	2	2020
12:50:15	116.50	117.00	116.50	0	1	2018
12:50:00	116.50	117.00	116.50	0	5	2017
12:49:38	116.50	117.00	117.00	+0.50	10	2012
12:48:16	116.50	117.00	117.00	+0.50	1	2002
12:48:14	116.50	117.00	117.00	+0.50	1	2001
12:48:12	116.50	117.00	117.00	+0.50	1	2000
12:48:10	116.50	117.00	117.00	+0.50	1	1999
12:48:07	116.50	117.00	117.00	+0.50	1	1998
12:48:02	116.50	117.00	117.00	+0.50	1	1997
12:47:55	116.50	117.00	117.00	+0.50	1	1996
12:47:41	116.50	117.00	117.00	+0.50	2	1995
12:47:16	116.50	117.00	117.00	+0.50	1	1993
12:46:45	116.50	117.00	117.00	+0.50	1	1992
12:45:36	116.50	117.00	117.00	+0.50	1	1991
12:45:20	116.50	117.00	117.00	+0.50	1	1990
12:45:15	116.50	117.00	117.00	+0.50	1	1989
12:44:41	116.50	117.00	117.00	+0.50	1	1988
12:44:33	116.50	117.00	116.50	0	1	1987
12:43:56	116.50	117.00	116.50	0	2	1986
12:42:09	116.50	117.00	117.00	+0.50	1	1984
12:41:15	116.50	117.00	117.00	+0.50	1	1983
12:41:04	116.50	117.00	117.00	+0.50	1	1982
12:38:33	116.50	117.00	117.00	+0.50	5	1981
12:38:24	116.50	117.00	117.00	+0.50	1	1976
12:38:00	116.50	117.00	117.00	+0.50	1	1975
12:37:54	116.50	117.00	117.00	+0.50	3	1974
12:37:13	116.50	117.00	116.50	0	2	1971
12:35:15	116.50	117.00	117.00	+0.50	1	1969
12:35:12	117.00	117.50	117.00	+0.50	12	1968
12:35:12	117.00	117.50	117.00	+0.50	22	1956
12:35:12	117.00	117.50	117.00	+0.50	1	1934
12:34:22	117.00	117.50	117.00	+0.50	10	1933
12:31:57	117.00	117.50	117.00	+0.50	1	1923
12:31:54	117.00	117.50	117.00	+0.50	1	1922
12:31:52	117.00	117.50	117.00	+0.50	1	1921
12:31:50	117.00	117.50	117.00	+0.50	1	1920
12:31:08	117.00	117.50	117.00	+0.50	1	1919
12:30:43	117.00	117.50	117.00	+0.50	2	1918
12:30:16	117.00	117.50	117.00	+0.50	1	1916
12:30:11	117.00	117.50	117.00	+0.50	1	1915
12:30:04	117.00	117.50	117.00	+0.50	2	1914
12:29:31	117.00	117.50	117.00	+0.50	1	1912
12:29:27	117.00	117.50	117.00	+0.50	1	1911
12:29:19	117.00	117.50	117.00	+0.50	1	1910
12:28:35	117.00	117.50	117.00	+0.50	1	1909
12:28:35	117.00	117.50	117.00	+0.50	1	1908
12:28:26	117.00	117.50	117.00	+0.50	4	1907
12:28:22	117.00	117.50	117.00	+0.50	1	1903
12:26:25	117.00	117.50	117.00	+0.50	1	1902
12:26:22	117.00	117.50	117.00	+0.50	4	1901
12:25:52	117.00	117.50	117.00	+0.50	25	1897
12:25:46	117.00	117.50	117.00	+0.50	1	1872
12:25:11	117.00	117.50	117.00	+0.50	2	1871
12:24:16	117.00	117.50	117.00	+0.50	1	1869
12:24:16	117.00	117.50	117.00	+0.50	6	1868
12:24:10	117.00	117.50	117.00	+0.50	1	1862
12:23:06	117.00	117.50	117.00	+0.50	1	1861
12:23:02	117.00	117.50	117.00	+0.50	1	1860
12:23:00	117.00	117.50	117.00	+0.50	2	1859
12:22:40	117.00	117.50	117.00	+0.50	1	1857
12:22:35	117.00	117.50	117.00	+0.50	1	1856
12:21:47	117.00	117.50	117.00	+0.50	1	1855
12:21:35	117.00	117.50	117.50	+1.00	1	1854
12:21:14	117.00	117.50	117.00	+0.50	2	1853
12:20:58	117.00	117.50	117.00	+0.50	1	1851
12:20:26	117.00	117.50	117.00	+0.50	1	1850
12:18:53	117.00	117.50	117.50	+1.00	2	1849
12:16:44	117.00	117.50	117.50	+1.00	1	1847
12:15:26	117.00	117.50	117.50	+1.00	1	1846
12:15:08	117.00	117.50	117.50	+1.00	2	1845
12:14:39	117.00	117.50	117.50	+1.00	1	1843
12:14:27	117.00	117.50	117.50	+1.00	2	1842
12:14:17	117.00	117.50	117.50	+1.00	1	1840
12:12:15	117.00	117.50	117.50	+1.00	2	1839
12:11:28	117.00	117.50	117.50	+1.00	3	1837
12:11:24	117.00	117.50	117.00	+0.50	2	1834
12:10:19	117.00	117.50	117.50	+1.00	1	1832
12:09:50	117.00	117.50	117.00	+0.50	2	1831
12:09:33	117.00	117.50	117.00	+0.50	9	1829
12:08:50	117.00	117.50	117.50	+1.00	1	1820
12:08:39	117.00	117.50	117.00	+0.50	1	1819
12:08:18	117.00	117.50	117.00	+0.50	4	1818
12:07:47	117.00	117.50	117.00	+0.50	2	1814
12:07:45	117.00	117.50	117.50	+1.00	1	1812
12:06:59	117.00	117.50	117.50	+1.00	1	1811
12:06:11	117.50	118.00	117.50	+1.00	7	1810
12:06:11	117.50	118.00	117.50	+1.00	5	1803
12:06:11	117.50	118.00	117.50	+1.00	2	1798
12:05:36	117.50	118.00	117.50	+1.00	1	1796
12:04:23	117.50	118.00	117.50	+1.00	1	1795
12:04:19	117.50	118.00	117.50	+1.00	3	1794
12:03:48	117.50	118.00	117.50	+1.00	5	1791
12:02:40	117.50	118.00	117.50	+1.00	1	1786
12:02:17	117.50	118.00	117.50	+1.00	1	1785
12:02:04	117.50	118.00	117.50	+1.00	2	1784
12:01:52	117.50	118.00	117.50	+1.00	1	1782
12:01:11	117.50	118.00	117.50	+1.00	1	1781
12:01:09	117.50	118.00	117.50	+1.00	1	1780
12:00:31	117.50	118.00	117.50	+1.00	2	1779
11:57:37	117.50	118.00	118.00	+1.50	1	1777
11:56:38	117.50	118.00	118.00	+1.50	1	1776
11:56:01	117.50	118.00	118.00	+1.50	1	1775
11:55:55	117.50	118.00	118.00	+1.50	1	1774
11:55:30	117.50	118.00	117.50	+1.00	2	1773
11:55:15	117.50	118.00	117.50	+1.00	1	1771
11:55:13	117.50	118.00	117.50	+1.00	1	1770
11:55:10	117.50	118.00	117.50	+1.00	1	1769
11:55:09	117.50	118.00	117.50	+1.00	1	1768
11:55:05	117.50	118.00	117.50	+1.00	1	1767
11:55:01	117.50	118.00	117.50	+1.00	1	1766
11:54:59	117.50	118.00	117.50	+1.00	1	1765
11:54:57	117.50	118.00	117.50	+1.00	1	1764
11:54:56	117.50	118.00	117.50	+1.00	1	1763
11:54:55	117.50	118.00	117.50	+1.00	1	1762
11:54:52	117.50	118.00	117.50	+1.00	1	1761
11:54:52	117.50	118.00	117.50	+1.00	1	1760
11:54:48	117.50	118.00	117.50	+1.00	1	1759
11:54:48	117.50	118.00	117.50	+1.00	6	1758
11:51:31	117.50	118.00	118.00	+1.50	1	1752
11:50:11	117.50	118.00	118.00	+1.50	1	1751
11:48:55	117.50	118.00	117.50	+1.00	3	1750
11:47:53	117.50	118.00	117.50	+1.00	3	1747
11:47:51	117.50	118.00	117.50	+1.00	1	1744
11:47:46	117.50	118.00	117.50	+1.00	1	1743
11:47:21	117.50	118.00	117.50	+1.00	2	1742
11:46:29	117.50	118.00	117.50	+1.00	1	1740
11:46:10	117.50	118.00	117.50	+1.00	1	1739
11:46:08	117.50	118.00	117.50	+1.00	3	1738
11:45:47	117.50	118.00	117.50	+1.00	1	1735
11:45:44	117.50	118.00	117.50	+1.00	5	1734
11:45:19	117.50	118.00	117.50	+1.00	20	1729
11:44:51	118.00	118.50	118.00	+1.50	40	1709
11:44:51	118.00	118.50	118.00	+1.50	24	1669
11:44:51	118.00	118.50	118.00	+1.50	10	1645
11:44:17	118.00	118.50	118.50	+2.00	5	1635
11:43:17	118.00	118.50	118.50	+2.00	1	1630
11:42:44	118.00	118.50	118.00	+1.50	1	1629
11:42:31	118.00	118.50	118.00	+1.50	1	1628
11:39:42	118.00	118.50	118.00	+1.50	1	1627
11:38:41	118.00	118.50	118.00	+1.50	2	1626
11:35:33	118.00	118.50	118.00	+1.50	1	1624
11:35:15	118.00	118.50	118.00	+1.50	1	1623
11:35:11	118.00	118.50	118.00	+1.50	1	1622
11:34:25	118.00	118.50	118.00	+1.50	2	1621
11:34:16	118.00	118.50	118.00	+1.50	1	1619
11:34:12	118.00	118.50	118.00	+1.50	5	1618
11:33:18	118.00	118.50	118.00	+1.50	1	1613
11:33:00	118.00	118.50	118.00	+1.50	3	1612
11:32:59	118.00	118.50	118.00	+1.50	1	1609
11:32:56	118.00	118.50	118.50	+2.00	1	1608
11:30:46	118.50	119.00	118.50	+2.00	8	1607
11:30:46	118.50	119.00	118.50	+2.00	3	1599
11:30:31	118.50	119.00	118.50	+2.00	5	1596
11:24:58	118.50	119.00	118.50	+2.00	1	1591
11:23:17	118.50	119.00	118.50	+2.00	1	1590
11:22:15	118.50	119.00	118.50	+2.00	1	1589
11:22:00	118.50	119.00	118.50	+2.00	1	1588
11:21:45	118.50	119.00	118.50	+2.00	10	1587
11:21:34	118.50	119.00	118.50	+2.00	1	1577
11:20:32	118.50	119.00	118.50	+2.00	1	1576
11:20:06	118.50	119.00	118.50	+2.00	1	1575
11:19:35	118.50	119.00	118.50	+2.00	1	1574
11:18:45	118.50	119.00	118.50	+2.00	2	1573
11:18:41	118.50	119.00	118.50	+2.00	1	1571
11:18:33	118.50	119.00	118.50	+2.00	10	1570
11:18:30	118.50	119.00	118.50	+2.00	1	1560
11:18:23	118.50	119.00	118.50	+2.00	1	1559
11:18:19	118.50	119.00	118.50	+2.00	1	1558
11:17:19	118.50	119.00	118.50	+2.00	1	1557
11:15:57	118.50	119.00	118.50	+2.00	2	1556
11:15:23	118.50	119.00	118.50	+2.00	3	1554
11:12:52	119.00	119.50	119.00	+2.50	1	1551
11:12:52	119.00	119.50	119.00	+2.50	1	1550
11:12:49	119.00	119.50	119.00	+2.50	2	1549
11:11:57	119.00	119.50	119.00	+2.50	2	1547
11:11:31	119.00	119.50	119.00	+2.50	3	1545
11:11:04	119.00	119.50	119.00	+2.50	1	1542
11:10:46	118.50	119.00	119.00	+2.50	29	1541
11:06:08	118.50	119.00	118.50	+2.00	1	1512
11:05:24	118.50	119.00	118.50	+2.00	5	1511
11:05:00	118.50	119.00	118.50	+2.00	1	1506
11:03:08	118.50	119.00	118.50	+2.00	1	1505
11:00:09	118.50	119.00	118.50	+2.00	1	1504
10:59:47	118.50	119.00	118.50	+2.00	1	1503
10:59:30	118.50	119.00	118.50	+2.00	1	1502
10:58:42	118.50	119.00	118.50	+2.00	1	1501
10:54:31	119.00	119.50	119.00	+2.50	26	1500
10:52:27	119.00	119.50	119.50	+3.00	4	1474
10:52:25	119.00	119.50	119.00	+2.50	1	1470
10:52:04	119.00	119.50	119.00	+2.50	1	1469
10:51:42	119.00	119.50	119.00	+2.50	1	1468
10:51:35	119.00	119.50	119.00	+2.50	1	1467
10:51:26	119.00	119.50	119.00	+2.50	1	1466
10:50:41	119.00	120.00	119.00	+2.50	3	1465
10:50:41	119.00	120.00	119.00	+2.50	1	1462
10:50:37	119.50	120.00	119.50	+3.00	28	1461
10:49:52	119.50	120.00	120.00	+3.50	1	1433
10:49:19	119.50	120.00	120.00	+3.50	1	1432
10:48:34	119.50	120.00	120.00	+3.50	5	1431
10:47:47	120.00	120.50	120.00	+3.50	7	1426
10:47:47	119.50	120.00	120.00	+3.50	9	1419
10:47:31	119.50	120.00	120.00	+3.50	1	1410
10:47:17	119.50	120.00	120.00	+3.50	1	1409
10:46:35	119.50	120.00	120.00	+3.50	1	1408
10:45:16	119.50	120.00	120.00	+3.50	1	1407
10:44:22	119.50	120.00	120.00	+3.50	1	1406
10:44:11	120.00	120.50	120.00	+3.50	13	1405
10:44:05	120.00	120.50	120.00	+3.50	2	1392
10:43:54	120.00	120.50	120.00	+3.50	1	1390
10:43:34	120.00	120.50	120.00	+3.50	1	1389
10:43:16	120.00	120.50	120.00	+3.50	1	1388
10:42:49	120.00	120.50	120.00	+3.50	1	1387
10:41:51	120.00	120.50	120.00	+3.50	1	1386
10:40:34	120.00	120.50	120.00	+3.50	2	1385
10:40:34	119.50	120.00	120.00	+3.50	20	1383
10:40:14	119.50	120.00	120.00	+3.50	1	1363
10:38:48	119.50	120.00	120.00	+3.50	1	1362
10:38:26	119.50	120.00	120.00	+3.50	1	1361
10:36:10	119.50	120.00	120.00	+3.50	1	1360
10:33:43	119.50	120.00	120.00	+3.50	1	1359
10:31:23	119.50	120.00	120.00	+3.50	1	1358
10:30:47	119.50	120.00	120.00	+3.50	1	1357
10:29:38	119.50	120.00	120.00	+3.50	1	1356
10:29:20	119.50	120.00	120.00	+3.50	2	1355
10:28:51	119.50	120.00	120.00	+3.50	1	1353
10:27:39	119.50	120.00	120.00	+3.50	1	1352
10:27:24	119.50	120.00	120.00	+3.50	1	1351
10:27:22	119.50	120.00	120.00	+3.50	1	1350
10:27:19	119.50	120.00	120.00	+3.50	1	1349
10:26:28	119.50	120.00	120.00	+3.50	1	1348
10:26:28	119.50	120.00	120.00	+3.50	1	1347
10:26:22	119.50	120.00	120.00	+3.50	2	1346
10:25:02	119.50	120.00	120.00	+3.50	1	1344
10:24:45	119.50	120.00	120.00	+3.50	1	1343
10:24:22	119.50	120.00	120.00	+3.50	1	1342
10:24:13	119.50	120.00	120.00	+3.50	1	1341
10:24:06	119.50	120.00	120.00	+3.50	2	1340
10:24:04	119.50	120.00	120.00	+3.50	1	1338
10:22:02	119.00	119.50	119.50	+3.00	1	1337
10:21:21	119.50	120.00	119.50	+3.00	1	1336
10:21:13	119.00	119.50	119.50	+3.00	1	1335
10:21:08	119.50	120.00	119.50	+3.00	1	1334
10:20:59	119.50	120.00	119.50	+3.00	3	1333
10:20:59	119.50	120.00	119.50	+3.00	10	1330
10:20:46	119.50	120.00	119.50	+3.00	1	1320
10:20:21	119.50	120.00	119.50	+3.00	1	1319
10:19:52	119.50	120.00	119.50	+3.00	1	1318
10:19:39	119.50	120.00	119.50	+3.00	3	1317
10:19:27	119.50	120.00	119.50	+3.00	1	1314
10:19:12	120.00	120.50	120.00	+3.50	1	1313
10:18:55	119.50	120.50	120.50	+4.00	1	1312
10:18:54	119.50	120.50	120.50	+4.00	4	1311
10:18:48	120.00	120.50	120.00	+3.50	13	1307
10:18:20	120.00	120.50	120.50	+4.00	1	1294
10:18:13	120.00	120.50	120.50	+4.00	1	1293
10:18:11	120.00	120.50	120.50	+4.00	1	1292
10:18:05	120.00	120.50	120.50	+4.00	1	1291
10:17:56	120.00	120.50	120.50	+4.00	1	1290
10:17:54	120.00	120.50	120.00	+3.50	1	1289
10:17:36	120.00	120.50	120.00	+3.50	2	1288
10:17:28	120.00	120.50	120.00	+3.50	1	1286
10:17:22	120.00	120.50	120.50	+4.00	1	1285
10:17:22	120.00	120.50	120.50	+4.00	1	1284
10:17:19	119.50	120.00	120.00	+3.50	47	1283
10:17:19	119.50	120.00	120.00	+3.50	10	1236
10:16:52	119.50	120.00	120.00	+3.50	1	1226
10:16:48	119.50	120.00	120.00	+3.50	1	1225
10:16:27	119.50	120.00	120.00	+3.50	3	1224
10:15:50	119.50	120.00	120.00	+3.50	1	1221
10:15:42	119.50	120.00	120.00	+3.50	1	1220
10:15:27	119.50	120.00	120.00	+3.50	1	1219
10:15:23	119.50	120.00	119.50	+3.00	1	1218
10:13:52	119.50	120.00	119.50	+3.00	3	1217
10:13:49	119.50	120.00	120.00	+3.50	1	1214
10:13:35	119.00	119.50	119.50	+3.00	15	1213
10:13:35	119.00	119.50	119.50	+3.00	3	1198
10:13:29	119.00	119.50	119.50	+3.00	1	1195
10:13:23	119.00	119.50	119.50	+3.00	2	1194
10:13:12	119.00	119.50	119.50	+3.00	2	1192
10:13:04	119.00	119.50	119.50	+3.00	1	1190
10:12:29	119.00	119.50	119.00	+2.50	3	1189
10:11:09	118.50	119.00	119.00	+2.50	2	1186
10:11:09	118.50	119.00	119.00	+2.50	1	1184
10:11:08	118.50	119.00	119.00	+2.50	1	1183
10:11:06	118.50	119.00	119.00	+2.50	1	1182
10:11:04	118.50	119.00	119.00	+2.50	6	1181
10:11:02	118.50	119.00	119.00	+2.50	1	1175
10:11:02	118.50	119.00	119.00	+2.50	5	1174
10:11:02	118.50	119.00	119.00	+2.50	1	1169
10:10:50	118.50	119.00	119.00	+2.50	1	1168
10:08:36	118.50	119.00	118.50	+2.00	1	1167
10:08:26	118.50	119.00	118.50	+2.00	1	1166
10:07:24	118.50	119.00	118.50	+2.00	2	1165
10:07:10	118.50	119.00	118.50	+2.00	5	1163
10:07:05	118.50	119.00	118.50	+2.00	1	1158
10:05:18	118.50	119.00	118.50	+2.00	1	1157
10:04:49	118.50	119.00	118.50	+2.00	3	1156
10:04:18	118.00	118.50	118.50	+2.00	1	1153
10:03:56	118.00	118.50	118.50	+2.00	1	1152
10:03:55	118.00	118.50	118.50	+2.00	3	1151
10:03:51	118.00	118.50	118.50	+2.00	1	1148
10:03:42	118.00	118.50	118.50	+2.00	1	1147
10:03:25	118.00	118.50	118.50	+2.00	1	1146
10:03:21	118.00	118.50	118.50	+2.00	1	1145
10:03:09	118.00	118.50	118.50	+2.00	1	1144
10:03:04	118.00	118.50	118.50	+2.00	1	1143
10:02:57	118.00	118.50	118.50	+2.00	10	1142
09:59:37	118.00	118.50	118.50	+2.00	1	1132
09:59:34	118.00	118.50	118.50	+2.00	1	1131
09:57:50	118.00	118.50	118.50	+2.00	1	1130
09:57:29	118.00	118.50	118.50	+2.00	1	1129
09:57:08	118.00	118.50	118.00	+1.50	1	1128
09:56:41	118.00	118.50	118.50	+2.00	1	1127
09:56:19	118.00	118.50	118.50	+2.00	1	1126
09:55:40	118.00	118.50	118.50	+2.00	9	1125
09:55:31	118.00	118.50	118.50	+2.00	1	1116
09:55:26	118.00	118.50	118.50	+2.00	1	1115
09:55:10	118.00	118.50	118.50	+2.00	1	1114
09:55:04	118.00	118.50	118.50	+2.00	1	1113
09:55:01	118.00	118.50	118.50	+2.00	1	1112
09:54:59	118.00	118.50	118.50	+2.00	2	1111
09:54:46	118.00	118.50	118.50	+2.00	1	1109
09:53:50	118.00	118.50	118.50	+2.00	1	1108
09:53:20	118.00	118.50	118.00	+1.50	1	1107
09:53:00	118.00	118.50	118.00	+1.50	1	1106
09:52:55	118.00	118.50	118.00	+1.50	1	1105
09:52:49	118.00	118.50	118.00	+1.50	1	1104
09:52:47	118.00	118.50	118.00	+1.50	2	1103
09:52:36	118.00	118.50	118.00	+1.50	1	1101
09:52:32	118.00	118.50	118.00	+1.50	1	1100
09:51:44	118.00	118.50	118.00	+1.50	1	1099
09:51:39	118.00	118.50	118.00	+1.50	1	1098
09:51:32	118.00	118.50	118.50	+2.00	1	1097
09:51:21	118.00	118.50	118.00	+1.50	10	1096
09:51:18	118.00	118.50	118.00	+1.50	1	1086
09:51:06	118.00	118.50	118.00	+1.50	1	1085
09:50:46	118.00	118.50	118.00	+1.50	1	1084
09:50:31	118.00	118.50	118.00	+1.50	1	1083
09:50:30	118.00	118.50	118.00	+1.50	1	1082
09:50:28	118.00	118.50	118.00	+1.50	1	1081
09:50:28	118.00	118.50	118.00	+1.50	1	1080
09:50:09	118.00	118.50	118.00	+1.50	1	1079
09:50:09	118.00	118.50	118.00	+1.50	10	1078
09:50:02	118.00	118.50	118.00	+1.50	1	1068
09:50:02	118.00	118.50	118.00	+1.50	1	1067
09:50:02	118.00	118.50	118.00	+1.50	1	1066
09:50:01	118.00	118.50	118.00	+1.50	1	1065
09:50:01	118.00	118.50	118.00	+1.50	5	1064
09:50:01	118.00	118.50	118.00	+1.50	1	1059
09:49:47	118.00	118.50	118.00	+1.50	1	1058
09:49:29	118.00	118.50	118.50	+2.00	5	1057
09:49:27	118.50	119.00	118.50	+2.00	77	1052
09:48:59	118.50	119.00	118.50	+2.00	1	975
09:48:39	118.50	119.00	118.50	+2.00	1	974
09:48:30	118.50	119.00	118.50	+2.00	2	973
09:48:27	118.50	119.00	118.50	+2.00	1	971
09:48:02	118.50	119.00	118.50	+2.00	1	970
09:45:06	118.50	119.00	119.00	+2.50	1	969
09:44:38	118.50	119.00	119.00	+2.50	1	968
09:44:15	118.50	119.00	119.00	+2.50	1	967
09:44:05	118.50	119.00	119.00	+2.50	1	966
09:43:44	119.00	119.50	119.00	+2.50	4	965
09:43:16	119.00	119.50	119.00	+2.50	1	961
09:43:15	119.00	119.50	119.00	+2.50	1	960
09:43:09	119.00	119.50	119.00	+2.50	1	959
09:42:59	119.00	119.50	119.00	+2.50	1	958
09:42:59	119.00	119.50	119.00	+2.50	1	957
09:42:51	119.00	119.50	119.00	+2.50	1	956
09:42:48	119.00	119.50	119.00	+2.50	1	955
09:42:43	119.00	119.50	119.00	+2.50	5	954
09:42:41	119.00	119.50	119.00	+2.50	1	949
09:42:41	119.00	119.50	119.00	+2.50	1	948
09:42:40	119.00	119.50	119.00	+2.50	2	947
09:42:38	119.00	119.50	119.00	+2.50	4	945
09:42:37	119.00	119.50	119.00	+2.50	2	941
09:42:36	119.00	119.50	119.00	+2.50	8	939
09:42:36	119.00	119.50	119.00	+2.50	1	931
09:42:03	119.00	119.50	119.00	+2.50	3	930
09:41:49	119.00	119.50	119.00	+2.50	2	927
09:40:08	119.00	119.50	119.50	+3.00	1	925
09:39:46	119.00	119.50	119.50	+3.00	1	924
09:37:09	119.00	119.50	119.50	+3.00	1	923
09:37:05	119.00	119.50	119.50	+3.00	1	922
09:34:52	119.50	120.00	119.50	+3.00	1	921
09:34:38	119.50	120.00	119.50	+3.00	5	920
09:34:38	119.50	120.00	119.50	+3.00	1	915
09:34:37	119.50	120.00	119.50	+3.00	4	914
09:34:20	119.50	120.00	119.50	+3.00	1	910
09:33:07	119.50	120.00	119.50	+3.00	1	909
09:33:01	119.50	120.00	119.50	+3.00	1	908
09:32:31	119.50	120.00	119.50	+3.00	1	907
09:32:31	119.50	120.00	119.50	+3.00	1	906
09:32:30	119.50	120.00	119.50	+3.00	1	905
09:31:47	119.50	120.00	119.50	+3.00	2	904
09:30:43	119.50	120.00	119.50	+3.00	1	902
09:30:22	119.50	120.00	119.50	+3.00	1	901
09:29:49	119.00	119.50	119.50	+3.00	1	900
09:29:46	119.00	119.50	119.50	+3.00	1	899
09:29:12	119.00	119.50	119.50	+3.00	1	898
09:28:10	119.50	120.00	119.50	+3.00	1	897
09:28:10	119.50	120.00	119.50	+3.00	1	896
09:28:03	119.00	120.00	119.00	+2.50	1	895
09:28:02	119.50	120.00	119.50	+3.00	7	894
09:28:02	119.50	120.00	119.50	+3.00	3	887
09:27:41	119.00	119.50	119.50	+3.00	1	884
09:27:24	119.50	120.00	119.50	+3.00	1	883
09:27:19	119.00	120.00	119.00	+2.50	1	882
09:27:18	119.50	120.00	119.50	+3.00	1	881
09:27:07	119.50	120.00	119.50	+3.00	1	880
09:27:05	119.50	120.00	119.50	+3.00	1	879
09:27:02	119.50	120.00	119.50	+3.00	1	878
09:26:59	119.00	119.50	119.50	+3.00	1	877
09:26:57	119.00	119.50	119.50	+3.00	1	876
09:26:56	119.00	119.50	119.50	+3.00	10	875
09:26:45	119.00	119.50	119.50	+3.00	1	865
09:26:27	119.00	119.50	119.50	+3.00	1	864
09:26:15	119.00	119.50	119.50	+3.00	1	863
09:26:01	119.00	119.50	119.00	+2.50	1	862
09:25:17	119.00	119.50	119.50	+3.00	1	861
09:25:06	119.00	119.50	119.50	+3.00	5	860
09:24:57	119.00	119.50	119.50	+3.00	1	855
09:24:50	119.00	119.50	119.00	+2.50	1	854
09:24:49	119.00	119.50	119.50	+3.00	2	853
09:24:31	119.00	119.50	119.50	+3.00	1	851
09:24:07	119.00	119.50	119.00	+2.50	1	850
09:23:59	119.00	119.50	119.00	+2.50	2	849
09:23:54	119.00	119.50	119.00	+2.50	1	847
09:23:54	119.00	119.50	119.00	+2.50	1	846
09:23:53	119.00	119.50	119.00	+2.50	1	845
09:23:53	119.00	119.50	119.00	+2.50	2	844
09:23:44	119.00	119.50	119.00	+2.50	1	842
09:23:44	119.00	119.50	119.00	+2.50	1	841
09:23:44	119.00	119.50	119.00	+2.50	1	840
09:23:23	119.00	120.00	119.00	+2.50	1	839
09:23:23	119.50	120.00	119.50	+3.00	1	838
09:23:22	119.00	120.00	119.00	+2.50	2	837
09:23:22	119.50	120.00	119.50	+3.00	22	835
09:23:13	119.50	120.00	119.50	+3.00	2	813
09:23:12	119.50	120.00	119.50	+3.00	1	811
09:23:10	119.50	120.00	119.50	+3.00	1	810
09:22:32	119.50	120.00	119.50	+3.00	1	809
09:22:11	119.50	120.00	119.50	+3.00	1	808
09:22:10	119.50	120.00	119.50	+3.00	1	807
09:22:00	119.50	120.00	119.50	+3.00	1	806
09:21:59	119.50	120.00	119.50	+3.00	1	805
09:21:48	119.50	120.00	119.50	+3.00	1	804
09:21:46	119.50	120.00	119.50	+3.00	3	803
09:20:56	119.50	120.00	119.50	+3.00	5	800
09:20:37	119.50	120.00	119.50	+3.00	5	795
09:20:29	119.50	120.00	119.50	+3.00	2	790
09:20:29	119.50	120.00	120.00	+3.50	1	788
09:20:25	119.50	120.00	119.50	+3.00	1	787
09:20:25	119.50	120.00	119.50	+3.00	1	786
09:20:12	119.50	120.00	119.50	+3.00	1	785
09:20:01	119.50	120.00	119.50	+3.00	1	784
09:20:00	119.50	120.00	119.50	+3.00	1	783
09:19:56	119.50	120.00	119.50	+3.00	1	782
09:19:55	119.50	120.00	119.50	+3.00	1	781
09:19:55	119.50	120.00	119.50	+3.00	1	780
09:19:48	119.50	120.00	120.00	+3.50	1	779
09:19:41	119.50	120.00	119.50	+3.00	1	778
09:19:33	119.50	120.00	119.50	+3.00	1	777
09:18:05	120.00	120.50	120.00	+3.50	33	776
09:18:05	120.00	120.50	120.00	+3.50	1	743
09:17:53	120.00	120.50	120.00	+3.50	2	742
09:17:47	120.00	120.50	120.00	+3.50	1	740
09:17:43	120.00	120.50	120.00	+3.50	1	739
09:17:24	120.00	120.50	120.00	+3.50	1	738
09:16:50	120.00	120.50	120.00	+3.50	1	737
09:16:43	120.00	120.50	120.00	+3.50	1	736
09:16:39	120.00	120.50	120.00	+3.50	1	735
09:16:33	120.00	120.50	120.00	+3.50	1	734
09:16:28	120.00	120.50	120.00	+3.50	2	733
09:16:26	119.50	120.00	120.00	+3.50	2	731
09:16:17	119.50	120.00	120.00	+3.50	1	729
09:16:12	119.50	120.00	120.00	+3.50	1	728
09:16:05	119.50	120.00	120.00	+3.50	1	727
09:16:03	119.50	120.00	120.00	+3.50	1	726
09:15:50	119.50	120.00	120.00	+3.50	1	725
09:15:39	119.50	120.00	120.00	+3.50	1	724
09:15:09	120.00	120.50	120.00	+3.50	1	723
09:15:02	120.00	120.50	120.00	+3.50	1	722
09:14:57	119.50	120.50	120.50	+4.00	2	721
09:14:56	120.00	120.50	120.00	+3.50	1	719
09:14:46	120.00	120.50	120.00	+3.50	1	718
09:14:46	119.50	120.00	120.00	+3.50	4	717
09:14:43	120.00	120.50	120.00	+3.50	10	713
09:14:43	120.00	120.50	120.00	+3.50	8	703
09:14:43	119.50	120.00	120.00	+3.50	1	695
09:14:35	119.50	120.00	120.00	+3.50	1	694
09:14:30	120.00	120.50	120.00	+3.50	1	693
09:14:10	120.00	120.50	120.00	+3.50	1	692
09:14:05	120.00	120.50	120.00	+3.50	4	691
09:14:01	120.00	120.50	120.00	+3.50	2	687
09:14:00	120.00	120.50	120.00	+3.50	1	685
09:13:59	119.50	120.00	120.00	+3.50	1	684
09:13:59	119.50	120.00	120.00	+3.50	1	683
09:13:57	119.50	120.00	120.00	+3.50	1	682
09:13:57	119.50	120.00	120.00	+3.50	2	681
09:13:54	119.50	120.00	120.00	+3.50	5	679
09:13:51	119.50	120.00	120.00	+3.50	4	674
09:13:51	119.50	120.00	120.00	+3.50	1	670
09:13:41	119.50	120.00	120.00	+3.50	3	669
09:13:32	119.50	120.00	120.00	+3.50	1	666
09:13:22	119.50	120.00	120.00	+3.50	1	665
09:13:06	119.50	120.00	120.00	+3.50	1	664
09:13:05	119.50	120.00	120.00	+3.50	5	663
09:13:03	119.50	120.00	120.00	+3.50	1	658
09:12:43	120.00	120.50	120.00	+3.50	2	657
09:12:33	119.50	120.00	120.00	+3.50	1	655
09:12:32	120.00	120.50	120.00	+3.50	1	654
09:12:31	119.50	120.00	120.00	+3.50	1	653
09:12:31	119.50	120.00	120.00	+3.50	1	652
09:12:30	119.50	120.00	120.00	+3.50	1	651
09:12:25	120.00	120.50	120.00	+3.50	2	650
09:12:24	120.00	120.50	120.00	+3.50	1	648
09:12:20	120.00	120.50	120.00	+3.50	1	647
09:12:16	120.00	120.50	120.00	+3.50	1	646
09:12:16	119.50	120.00	120.00	+3.50	1	645
09:12:14	119.50	120.00	120.00	+3.50	1	644
09:12:13	119.50	120.00	120.00	+3.50	1	643
09:12:09	119.50	120.00	120.00	+3.50	5	642
09:12:04	119.50	120.00	120.00	+3.50	2	637
09:11:58	119.50	120.00	120.00	+3.50	3	635
09:11:57	119.50	120.00	120.00	+3.50	1	632
09:11:55	119.50	120.00	120.00	+3.50	1	631
09:11:53	119.50	120.00	120.00	+3.50	2	630
09:11:47	119.50	120.00	120.00	+3.50	1	628
09:11:41	120.00	120.50	120.00	+3.50	17	627
09:11:41	120.00	120.50	120.00	+3.50	1	610
09:11:41	120.00	120.50	120.00	+3.50	1	609
09:11:29	120.00	120.50	120.00	+3.50	1	608
09:11:26	120.00	120.50	120.00	+3.50	5	607
09:11:16	120.00	120.50	120.00	+3.50	8	602
09:11:14	120.00	120.50	120.50	+4.00	5	594
09:11:08	120.00	120.50	120.00	+3.50	1	589
09:10:58	120.00	120.50	120.50	+4.00	2	588
09:10:57	120.00	120.50	120.00	+3.50	1	586
09:10:48	120.00	120.50	120.00	+3.50	1	585
09:10:46	120.00	120.50	120.00	+3.50	1	584
09:10:36	120.00	120.50	120.50	+4.00	1	583
09:10:28	120.50	121.00	120.50	+4.00	20	582
09:10:28	120.50	121.00	120.50	+4.00	5	562
09:10:21	120.50	121.00	120.50	+4.00	2	557
09:10:15	120.50	121.00	120.50	+4.00	1	555
09:10:11	120.50	121.00	120.50	+4.00	1	554
09:10:11	120.50	121.00	120.50	+4.00	1	553
09:10:00	120.50	121.00	120.50	+4.00	1	552
09:10:00	120.50	121.00	120.50	+4.00	5	551
09:09:58	120.50	121.00	121.00	+4.50	1	546
09:09:52	120.50	121.00	121.00	+4.50	1	545
09:09:52	120.50	121.00	121.00	+4.50	1	544
09:09:49	120.50	121.00	121.00	+4.50	1	543
09:09:41	120.50	121.00	121.00	+4.50	1	542
09:09:34	121.00	121.50	121.00	+4.50	9	541
09:09:34	121.00	121.50	121.00	+4.50	1	532
09:09:33	121.00	121.50	121.00	+4.50	1	531
09:09:26	121.00	121.50	121.00	+4.50	1	530
09:09:20	121.00	121.50	121.00	+4.50	1	529
09:09:19	121.00	121.50	121.50	+5.00	1	528
09:09:17	121.00	121.50	121.00	+4.50	1	527
09:09:17	121.00	121.50	121.00	+4.50	5	526
09:09:12	121.00	121.50	121.50	+5.00	1	521
09:09:09	121.00	121.50	121.50	+5.00	1	520
09:09:08	121.00	121.50	121.50	+5.00	2	519
09:09:06	121.00	121.50	121.50	+5.00	5	517
09:09:04	121.50	122.00	121.50	+5.00	19	512
09:08:58	121.50	122.00	122.00	+5.50	1	493
09:08:54	121.50	122.00	121.50	+5.00	1	492
09:08:52	121.50	122.00	122.00	+5.50	1	491
09:08:51	121.50	122.00	122.00	+5.50	1	490
09:08:51	121.50	122.00	121.50	+5.00	1	489
09:08:47	122.00	122.50	122.00	+5.50	1	488
09:08:43	122.00	122.50	122.00	+5.50	1	487
09:08:43	122.00	122.50	122.00	+5.50	1	486
09:08:42	121.50	122.00	122.00	+5.50	3	485
09:08:42	121.50	122.00	121.50	+5.00	1	482
09:08:41	121.50	122.00	122.00	+5.50	1	481
09:08:41	122.00	122.50	122.00	+5.50	1	480
09:08:40	122.00	122.50	122.00	+5.50	1	479
09:08:39	122.00	122.50	122.00	+5.50	1	478
09:08:38	122.00	122.50	122.00	+5.50	1	477
09:08:38	122.00	122.50	122.00	+5.50	1	476
09:08:35	121.50	122.00	122.00	+5.50	1	475
09:08:35	121.50	122.00	122.00	+5.50	1	474
09:08:34	121.50	122.00	122.00	+5.50	1	473
09:08:34	121.50	122.00	122.00	+5.50	5	472
09:08:30	121.50	122.00	122.00	+5.50	1	467
09:08:30	121.50	122.00	121.50	+5.00	3	466
09:08:29	121.50	122.00	122.00	+5.50	1	463
09:08:28	121.50	122.00	122.00	+5.50	1	462
09:08:28	121.50	122.00	122.00	+5.50	10	461
09:08:27	121.50	122.00	122.00	+5.50	1	451
09:08:27	121.50	122.00	122.00	+5.50	1	450
09:08:26	121.50	122.00	122.00	+5.50	1	449
09:08:26	121.50	122.00	122.00	+5.50	1	448
09:08:25	121.50	122.00	122.00	+5.50	1	447
09:08:22	121.50	122.00	122.00	+5.50	2	446
09:08:21	121.50	122.00	122.00	+5.50	1	444
09:08:21	121.50	122.00	122.00	+5.50	1	443
09:08:20	121.50	122.00	122.00	+5.50	1	442
09:08:20	121.50	122.00	122.00	+5.50	5	441
09:08:17	121.50	122.00	122.00	+5.50	2	436
09:08:16	121.50	122.00	122.00	+5.50	1	434
09:08:16	122.00	122.50	122.00	+5.50	11	433
09:08:12	122.00	122.50	122.00	+5.50	1	422
09:08:10	122.00	122.50	122.00	+5.50	1	421
09:08:09	122.00	122.50	122.00	+5.50	1	420
09:08:08	122.00	122.50	122.00	+5.50	1	419
09:08:08	122.00	122.50	122.00	+5.50	1	418
09:08:08	121.50	122.00	122.00	+5.50	1	417
09:08:08	122.00	122.50	122.00	+5.50	1	416
09:08:07	121.50	122.00	122.00	+5.50	3	415
09:08:07	121.50	122.00	122.00	+5.50	1	412
09:08:06	121.50	122.00	122.00	+5.50	1	411
09:08:06	121.50	122.00	122.00	+5.50	5	410
09:08:06	121.50	122.00	122.00	+5.50	1	405
09:08:06	121.50	122.00	122.00	+5.50	1	404
09:08:06	121.50	122.00	122.00	+5.50	1	403
09:08:06	121.50	122.00	122.00	+5.50	1	402
09:08:05	121.50	122.00	122.00	+5.50	1	401
09:08:05	121.50	122.00	122.00	+5.50	1	400
09:08:05	121.50	122.00	122.00	+5.50	1	399
09:08:05	121.50	122.00	122.00	+5.50	1	398
09:08:04	121.50	122.00	122.00	+5.50	1	397
09:08:04	121.50	122.00	122.00	+5.50	1	396
09:08:02	121.50	122.00	122.00	+5.50	1	395
09:08:02	121.50	122.00	122.00	+5.50	1	394
09:08:01	121.50	122.00	122.00	+5.50	1	393
09:08:01	121.50	122.00	122.00	+5.50	1	392
09:08:01	121.50	122.00	122.00	+5.50	1	391
09:08:01	121.50	122.00	121.50	+5.00	2	390
09:08:00	121.50	122.00	122.00	+5.50	1	388
09:07:59	121.50	122.00	122.00	+5.50	2	387
09:07:59	121.50	122.00	122.00	+5.50	1	385
09:07:59	121.50	122.00	122.00	+5.50	2	384
09:07:57	121.50	122.00	122.00	+5.50	1	382
09:07:57	121.50	122.00	122.00	+5.50	1	381
09:07:56	121.50	122.00	122.00	+5.50	1	380
09:07:56	121.50	122.00	122.00	+5.50	4	379
09:07:55	121.50	122.00	121.50	+5.00	1	375
09:07:53	121.50	122.00	122.00	+5.50	10	374
09:07:52	121.50	122.00	122.00	+5.50	2	364
09:07:52	121.00	121.50	121.50	+5.00	3	362
09:07:52	121.00	121.50	121.50	+5.00	7	359
09:07:50	121.00	121.50	121.00	+4.50	1	352
09:07:49	120.50	121.00	121.00	+4.50	33	351
09:07:49	120.50	121.00	121.00	+4.50	10	318
09:07:45	120.00	120.50	120.50	+4.00	4	308
09:07:45	120.00	120.50	120.50	+4.00	10	304
09:07:44	120.00	120.50	120.00	+3.50	1	294
09:07:43	120.00	120.50	120.50	+4.00	4	293
09:07:43	120.00	120.50	120.50	+4.00	1	289
09:07:43	120.00	120.50	120.50	+4.00	2	288
09:07:43	120.00	120.50	120.50	+4.00	1	286
09:07:34	119.00	120.00	120.00	+3.50	36	285
09:07:34	119.00	119.50	119.50	+3.00	18	249
09:07:30	118.50	119.00	119.00	+2.50	33	231
09:07:30	118.50	119.00	119.00	+2.50	1	198
09:07:30	118.50	119.00	119.00	+2.50	1	197
09:07:29	118.50	119.00	119.00	+2.50	1	196
09:07:27	118.50	119.00	119.00	+2.50	1	195
09:07:25	118.50	119.00	119.00	+2.50	4	194
09:07:20	118.50	119.00	119.00	+2.50	2	190
09:07:18	118.50	119.00	119.00	+2.50	2	188
09:07:13	118.50	119.00	118.50	+2.00	1	186
09:06:58	118.50	119.00	118.50	+2.00	2	185
09:06:57	118.50	119.00	119.00	+2.50	1	183
09:06:52	118.50	119.00	118.50	+2.00	1	182
09:06:15	118.50	119.00	118.50	+2.00	1	181
09:05:56	118.50	119.00	118.50	+2.00	1	180
09:05:41	118.00	118.50	118.50	+2.00	1	179
09:05:41	118.00	118.50	118.50	+2.00	1	178
09:05:39	118.00	118.50	118.50	+2.00	1	177
09:05:33	118.00	118.50	118.50	+2.00	1	176
09:05:32	118.00	118.50	118.50	+2.00	1	175
09:05:30	118.00	118.50	118.50	+2.00	1	174
09:05:30	118.00	118.50	118.50	+2.00	1	173
09:05:29	118.50	119.00	118.50	+2.00	1	172
09:05:26	118.00	118.50	118.50	+2.00	1	171
09:05:26	118.00	118.50	118.50	+2.00	1	170
09:05:25	118.50	119.00	118.50	+2.00	2	169
09:05:25	118.50	119.00	118.50	+2.00	1	167
09:05:25	118.50	119.00	118.50	+2.00	1	166
09:05:25	118.50	119.00	118.50	+2.00	1	165
09:05:23	118.00	118.50	118.50	+2.00	5	164
09:05:22	118.00	118.50	118.50	+2.00	1	159
09:05:19	118.50	119.00	118.50	+2.00	2	158
09:05:15	118.50	119.00	118.50	+2.00	1	156
09:05:15	118.00	118.50	118.50	+2.00	1	155
09:05:14	118.00	118.50	118.50	+2.00	2	154
09:05:13	118.00	118.50	118.50	+2.00	1	152
09:05:10	118.00	118.50	118.50	+2.00	1	151
09:05:09	118.00	118.50	118.50	+2.00	1	150
09:05:08	118.00	118.50	118.50	+2.00	1	149
09:05:06	118.00	118.50	118.50	+2.00	1	148
09:05:05	118.00	118.50	118.50	+2.00	1	147
09:05:05	118.00	118.50	118.50	+2.00	1	146
09:05:04	118.00	118.50	118.50	+2.00	1	145
09:05:00	118.00	118.50	118.50	+2.00	5	144
09:04:46	118.00	118.50	118.00	+1.50	1	139
09:04:46	117.50	118.00	118.00	+1.50	3	138
09:04:46	117.50	118.00	118.00	+1.50	1	135
09:04:46	117.50	118.00	118.00	+1.50	20	134
09:04:46	117.50	118.00	118.00	+1.50	1	114
09:04:12	117.50	118.00	117.50	+1.00	1	113
09:03:55	117.50	118.00	117.50	+1.00	5	112
09:03:49	117.50	118.00	117.50	+1.00	1	107
09:03:43	117.50	118.00	117.50	+1.00	1	106
09:03:25	117.50	118.00	117.50	+1.00	1	105
09:03:17	117.50	118.00	117.50	+1.00	1	104
09:03:06	117.50	118.00	117.50	+1.00	1	103
09:03:05	117.50	118.00	117.50	+1.00	1	102
09:02:51	117.50	118.00	117.50	+1.00	15	101
09:02:34	117.00	117.50	117.50	+1.00	1	86
09:02:15	117.00	118.00	117.00	+0.50	2	85
09:02:12	117.50	118.00	117.50	+1.00	1	83
09:02:12	117.00	118.00	118.00	+1.50	1	82
09:02:10	117.00	118.00	117.00	+0.50	2	81
09:02:10	117.50	118.00	117.00	+0.50	6	79
09:02:10	117.50	118.00	117.50	+1.00	9	73
09:02:08	--	--	117.50	+1.00	64	64

　

其他人也逛...

DJI OSMO POCKET 3

【樂扣樂扣】極簡不鏽鋼保鮮盒/1L

麥當勞豬肉滿福堡即享券

【王品集團】藝奇商品券12張

PHILIPS 飛利浦4開4插電源延長線 1.8M - CHP3445WA/96

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

MyCard 2000點虛擬點數卡

MyCard 3290點虛擬點數卡

麥當勞勁辣鷄腿堡即享券

SAMSUNG Galaxy S24 Ultra (12G/512G)

【王品集團】西堤套餐禮券15張

青森農協青連希望蘋果汁 (1Lx6入)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【原萃冷萃】寶特瓶450ml (24入/箱)

我的自選股

即時重大訊息

‧地緣政治不確定性高半導體產業...

加密貨幣

比特幣BTC	95601.46	-2,154.73	-2.20%
以太幣ETH	3322.72	-149.87	-4.32%
瑞波幣XRP	2.24	-0.04	-1.62%
比特幣現金BCH	448.50	-0.38	-0.08%
萊特幣LTC	101.49	0.13	0.12%
卡達幣ADA	0.895666	-0.06	-5.82%
波場幣TRX	0.246862	0.00	-0.69%
恆星幣XLM	0.361295	-0.01	-3.51%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。