高 技  (5439) 電子零組件業 上櫃

41.30 ▼-0.10 -0.24% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 115 41.30 3 41.40 3 41.40 41.50 41.15 41.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0041.3041.4041.30-0.108115
13:23:1841.2541.3041.25-0.151107
13:19:3841.2541.3041.25-0.152106
13:19:0241.2541.3041.25-0.152104
13:12:3541.2541.3041.30-0.101102
13:10:4541.2541.3041.25-0.151101
13:07:5941.2541.3041.25-0.151100
13:07:4941.2541.3041.30-0.10199
13:00:3741.2541.3041.25-0.15598
12:52:4041.2541.3041.25-0.15293
12:36:0141.2541.3041.25-0.15791
12:31:3941.2541.3041.30-0.10184
12:21:4641.2541.3041.25-0.15183
12:13:5541.2041.2541.25-0.15682
12:13:0441.2041.2541.20-0.20176
12:11:1341.2041.2541.20-0.20175
12:07:2241.2041.2541.25-0.15274
12:05:1741.2541.3041.25-0.15772
11:52:5841.2541.3041.25-0.15865
11:52:1841.3041.4041.30-0.10257
11:47:5241.3041.4041.30-0.10255
11:41:4541.3041.4041.30-0.10253
11:37:0941.3041.4041.30-0.10551
11:36:0941.4041.4541.400446
11:35:4941.4041.4541.400142
11:35:3941.4041.4541.400441
11:33:0341.4041.4541.400237
11:17:1441.4041.4541.45+0.05135
11:12:2241.4541.5041.45+0.05234
11:08:5141.4541.5041.45+0.05132
10:42:5941.4541.5041.45+0.05131
10:35:1741.4541.5041.50+0.10130
10:29:0041.4041.4541.45+0.05129
10:25:2441.4041.4541.45+0.05128
09:56:5141.4041.4541.45+0.05327
09:56:4641.4041.4541.45+0.05224
09:56:1641.4041.4541.45+0.05222
09:53:2041.4041.4541.45+0.05220
09:41:5741.4041.4541.45+0.05118
09:36:1541.3041.4041.400117
09:22:4141.2541.4041.25-0.15116
09:05:5741.1541.5041.15-0.25115
09:05:2741.1041.2541.25-0.15314
09:04:1241.2041.2541.20-0.20111
09:04:0741.2041.2541.20-0.20110
09:03:1641.2541.4041.25-0.1529
09:02:5641.2541.3041.30-0.1017
09:02:1041.3041.4041.30-0.1036
09:00:5541.4041.5041.40023
09:00:00----41.40011
 
加密貨幣
比特幣BTC 7509.67 -54.68 -0.72%
以太幣ETH 149.27 -1.99 -1.32%
瑞波幣XRP 0.227904 0.00 1.14%
比特幣現金BCH 212.08 -2.28 -1.06%
萊特幣LTC 45.13 -0.82 -1.78%
卡達幣ADA 0.038022 0.00 -2.38%
波場幣TRX 0.014559 0.00 -1.32%
恆星幣XLM 0.055245 0.00 -1.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。