高 技  (5439) 電子零組件業 上櫃

63.40 ▲+0.20 +0.32% 1.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 1,826 63.40 19 63.50 12 63.20 63.40 62.30 63.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0063.4063.5063.40+0.2071826
13:30:0063.4063.5063.40+0.20271819
13:24:5763.1063.4063.40+0.2011792
13:24:5763.1063.4063.10-0.1011791
13:24:3963.1063.4063.40+0.2021790
13:24:0663.0063.3063.30+0.1011788
13:23:2763.0063.3063.40+0.2011787
13:23:2763.0063.3063.30+0.1021786
13:23:1563.0063.3063.30+0.1031784
13:23:0362.8063.2063.200141781
13:22:4362.8062.9062.90-0.3011767
13:22:4363.0063.2063.00-0.2011766
13:21:5762.8063.0063.00-0.2051765
13:20:3662.7063.0063.00-0.2021760
13:19:4762.6062.7062.70-0.5041758
13:19:4762.7063.0062.70-0.5011754
13:19:0662.7063.0062.70-0.5011753
13:18:4662.6062.7062.70-0.5021752
13:18:4662.6062.7062.70-0.5011750
13:17:5762.7063.0062.70-0.5081749
13:17:0562.8063.0062.70-0.5011741
13:17:0562.8063.0062.80-0.4011740
13:15:4862.7062.8062.80-0.4021739
13:15:4662.8062.9062.80-0.4051737
13:15:4062.9063.2062.90-0.3021732
13:15:3862.9063.1063.10-0.1011730
13:15:2163.0063.1063.10-0.1031729
13:15:0962.9063.0063.00-0.2021726
13:14:3162.9063.0063.00-0.2011724
13:12:4263.0063.1063.00-0.2021723
13:11:3663.0063.1063.10-0.1021721
13:09:5963.0063.1063.00-0.2011719
13:09:2762.9063.0063.00-0.2021718
13:09:2762.9063.0063.00-0.2061716
13:08:3762.9063.0063.00-0.2011710
13:08:3062.9063.0063.00-0.2011709
13:08:2962.9063.0062.90-0.3011708
13:07:4862.9063.0063.00-0.2041707
13:07:3762.9063.0063.00-0.2041703
13:07:2862.9063.0063.00-0.2011699
13:07:1462.9063.0063.00-0.2031698
13:06:1662.8062.9062.90-0.3011695
13:05:3362.7062.8062.80-0.4011694
13:04:5062.7062.8062.80-0.4091693
13:04:2862.6062.8062.80-0.4021684
13:04:0862.5062.7062.70-0.5011682
13:03:3462.5062.7062.70-0.5011681
13:02:5262.4062.7062.70-0.5041680
13:02:5262.4062.6062.60-0.60581676
13:02:0662.4062.6062.40-0.8011618
13:01:3462.4062.6062.40-0.8011617
13:01:1562.4062.6062.60-0.6011616
13:01:1162.4062.5062.50-0.7011615
13:00:0062.3062.5062.30-0.9011614
12:59:4162.3062.5062.30-0.9011613
12:59:2362.3062.5062.30-0.9011612
12:59:0562.3062.5062.30-0.9011611
12:59:0562.3062.4062.40-0.80181610
12:59:0562.3062.4062.40-0.8021592
12:58:4762.3062.4062.30-0.9011590
12:58:4562.3062.4062.30-0.9011589
12:58:3462.3062.4062.30-0.9011588
12:58:2862.3062.4062.30-0.9011587
12:58:2762.3062.4062.40-0.8011586
12:58:2462.4062.5062.40-0.8071585
12:58:1062.4062.6062.40-0.8011578
12:57:5262.4062.6062.40-0.8011577
12:57:3462.4062.6062.40-0.8011576
12:57:1562.4062.6062.40-0.8011575
12:56:5762.4062.6062.40-0.8011574
12:56:4462.4062.6062.40-0.8011573
12:56:3962.4062.6062.40-0.8011572
12:56:2162.4062.6062.40-0.8011571
12:56:0362.4062.6062.40-0.8011570
12:55:5462.4062.6062.40-0.8011569
12:55:4462.4062.6062.40-0.8011568
12:55:2662.4062.6062.40-0.8011567
12:55:0862.4062.6062.40-0.8011566
12:55:0562.4062.5062.50-0.7021565
12:54:5062.4062.5062.40-0.8011563
12:54:3462.4062.5062.50-0.7011562
12:54:3162.4062.5062.40-0.8011561
12:54:1362.3062.5062.30-0.9011560
12:53:5562.4062.5062.40-0.8011559
12:53:3762.4062.6062.40-0.8011558
12:53:1862.4062.6062.40-0.8011557
12:53:0062.4062.6062.40-0.8011556
12:52:4662.4062.6062.40-0.8011555
12:52:4262.4062.6062.40-0.8011554
12:52:2462.4062.6062.40-0.8011553
12:52:0662.4062.6062.40-0.8011552
12:51:4762.4062.6062.40-0.8011551
12:51:4262.4062.5062.50-0.7011550
12:51:3962.4062.5062.50-0.7041549
12:51:3862.4062.5062.40-0.8011545
12:51:2962.4062.5062.40-0.8011544
12:51:1462.3062.4062.40-0.8011543
12:51:1162.3062.4062.30-0.9011542
12:51:1062.4062.5062.40-0.8091541
12:50:5462.4062.5062.40-0.8011532
12:50:4162.4062.5062.40-0.8011531
12:50:3462.4062.5062.40-0.8011530
12:50:1662.4062.6062.40-0.8011529
12:49:5862.5062.6062.50-0.7011528
12:49:4062.4062.6062.60-0.6011527
12:49:4062.4062.6062.40-0.8011526
12:49:2162.4062.6062.40-0.8011525
12:49:0362.4062.6062.40-0.8011524
12:48:4562.4062.6062.40-0.8011523
12:48:2762.4062.6062.40-0.8011522
12:48:0962.4062.6062.40-0.8011521
12:47:5062.5062.6062.50-0.7011520
12:47:3262.4062.6062.40-0.8011519
12:47:1462.4062.6062.40-0.8011518
12:46:5662.4062.6062.40-0.8011517
12:46:3762.4062.6062.40-0.8011516
12:46:1962.4062.6062.40-0.8011515
12:46:0162.4062.6062.40-0.8011514
12:45:4362.4062.6062.40-0.8011513
12:45:2462.4062.6062.40-0.8011512
12:45:1962.4062.5062.50-0.7021511
12:45:1962.5062.6062.50-0.7021509
12:45:1162.5062.6062.50-0.7011507
12:45:0662.5062.6062.50-0.7011506
12:44:4862.5062.6062.50-0.7011505
12:44:4362.5062.6062.60-0.6011504
12:44:3062.5062.6062.50-0.7011503
12:44:2162.5062.6062.60-0.6011502
12:44:1262.5062.6062.50-0.7011501
12:43:5362.5062.6062.50-0.7011500
12:43:3562.5062.6062.50-0.7011499
12:43:2562.3062.5062.50-0.7021498
12:43:1762.3062.5062.30-0.9011496
12:42:5962.4062.5062.40-0.8011495
12:42:4062.3062.5062.30-0.9011494
12:42:2262.3062.5062.30-0.9011493
12:42:0462.3062.5062.30-0.9011492
12:41:4662.3062.5062.30-0.9011491
12:41:2762.3062.5062.30-0.9011490
12:41:2662.4062.5062.40-0.8011489
12:41:0962.4062.5062.40-0.8011488
12:40:5162.4062.5062.40-0.8011487
12:40:3362.4062.5062.40-0.8011486
12:40:1562.4062.5062.40-0.8011485
12:39:5662.3062.5062.30-0.9011484
12:39:3862.4062.5062.40-0.8011483
12:39:2062.3062.5062.30-0.9011482
12:39:0262.3062.5062.30-0.9011481
12:38:5762.3062.5062.30-0.9011480
12:38:4362.3062.5062.30-0.9011479
12:38:2562.4062.5062.40-0.8011478
12:38:0762.4062.5062.40-0.8011477
12:37:4962.4062.5062.40-0.8011476
12:37:3062.4062.5062.40-0.8011475
12:37:1262.4062.5062.40-0.8011474
12:36:5462.4062.5062.40-0.8011473
12:36:3662.4062.5062.40-0.8011472
12:36:1862.4062.5062.40-0.8011471
12:35:5962.4062.5062.40-0.8011470
12:35:4162.4062.5062.40-0.8011469
12:35:2362.3062.5062.30-0.9011468
12:35:0562.4062.6062.40-0.8011467
12:34:4662.4062.6062.40-0.8011466
12:34:2862.3062.6062.30-0.9011465
12:34:1062.3062.6062.30-0.9011464
12:33:5762.3062.4062.40-0.8011463
12:33:5262.3062.4062.30-0.9011462
12:33:3362.3062.4062.30-0.9011461
12:33:1562.3062.4062.30-0.9011460
12:32:5762.3062.4062.30-0.9011459
12:32:3962.3062.4062.30-0.9011458
12:32:2162.3062.4062.30-0.9011457
12:32:1662.4062.6062.40-0.8021456
12:32:0262.4062.6062.40-0.8011454
12:31:4462.4062.6062.40-0.8011453
12:31:2662.4062.6062.40-0.8011452
12:31:0862.4062.6062.40-0.8011451
12:31:0362.4062.6062.40-0.8011450
12:30:4962.4062.6062.40-0.8011449
12:30:3162.5062.6062.50-0.7011448
12:30:1362.5062.6062.50-0.7011447
12:29:5562.4062.6062.40-0.8011446
12:29:3762.3062.6062.30-0.9011445
12:29:3662.3062.6062.30-0.9011444
12:29:1862.3062.6062.30-0.9011443
12:29:0062.4062.6062.40-0.8011442
12:28:4262.3062.6062.30-0.9011441
12:28:2462.4062.6062.40-0.8011440
12:28:0562.3062.6062.30-0.9011439
12:27:4762.3062.6062.30-0.9011438
12:27:2962.3062.6062.30-0.9011437
12:27:1162.3062.6062.30-0.9011436
12:27:0062.3062.5062.50-0.7091435
12:27:0062.3062.4062.40-0.80481426
12:26:5262.3062.4062.30-0.9011378
12:26:3462.3062.4062.30-0.9011377
12:26:1662.3062.4062.30-0.9011376
12:25:5862.3062.4062.30-0.9011375
12:25:5862.3062.4062.30-0.9011374
12:25:3962.3062.4062.30-0.9011373
12:25:2162.3062.4062.30-0.9011372
12:25:1762.3062.4062.30-0.9031371
12:25:0362.3062.4062.30-0.9011368
12:24:4562.3062.4062.30-0.9011367
12:24:2762.3062.4062.30-0.9011366
12:24:0862.3062.4062.30-0.9011365
12:23:5062.3062.4062.30-0.9011364
12:23:3962.3062.4062.30-0.9011363
12:23:3262.3062.4062.30-0.9011362
12:23:1462.3062.4062.30-0.9011361
12:22:5562.3062.4062.30-0.9011360
12:22:4462.3062.4062.40-0.8011359
12:22:3762.3062.4062.30-0.9011358
12:22:3662.3062.4062.30-0.90121357
12:22:1962.3062.5062.30-0.9011345
12:22:0162.4062.5062.40-0.8011344
12:21:4262.4062.5062.40-0.8011343
12:21:2462.4062.5062.40-0.8011342
12:21:0662.3062.5062.30-0.9011341
12:21:0362.3062.5062.50-0.7011340
12:20:4862.3062.5062.30-0.9011339
12:20:3062.3062.5062.30-0.9011338
12:20:1162.3062.5062.30-0.9011337
12:19:5362.3062.5062.30-0.9011336
12:19:3562.3062.5062.30-0.9011335
12:19:1762.3062.5062.30-0.9011334
12:18:5862.3062.5062.30-0.9011333
12:18:4062.3062.5062.30-0.9011332
12:18:2262.4062.5062.40-0.8011331
12:18:0462.4062.5062.40-0.8011330
12:17:5362.4062.5062.40-0.8011329
12:17:4562.4062.5062.40-0.8011328
12:17:2762.4062.5062.40-0.8011327
12:17:0962.4062.5062.40-0.8011326
12:16:5162.4062.5062.40-0.8011325
12:16:3362.4062.5062.40-0.8011324
12:16:1462.3062.5062.30-0.9011323
12:15:5662.4062.5062.40-0.8011322
12:15:5462.3062.4062.40-0.8011321
12:15:3862.3062.5062.30-0.9011320
12:15:2162.3062.4062.40-0.8011319
12:15:2062.3062.4062.30-0.9011318
12:15:0162.3062.4062.30-0.9011317
12:14:4362.3062.4062.30-0.9011316
12:14:2562.3062.4062.30-0.9011315
12:14:0762.3062.5062.30-0.9011314
12:13:4862.3062.5062.30-0.9011313
12:13:4462.3062.4062.40-0.8021312
12:13:3062.3062.4062.30-0.9011310
12:13:1262.3062.4062.30-0.9011309
12:12:5462.3062.4062.30-0.9011308
12:12:3662.3062.4062.30-0.9011307
12:12:3362.4062.5062.40-0.8031306
12:12:1762.4062.6062.40-0.8011303
12:11:5962.4062.6062.40-0.8011302
12:11:4162.4062.6062.40-0.8011301
12:11:2362.4062.6062.40-0.8011300
12:11:0462.4062.6062.40-0.8011299
12:10:4662.4062.6062.40-0.8011298
12:10:2862.4062.6062.40-0.8011297
12:10:1062.4062.6062.40-0.8011296
12:09:5162.4062.6062.40-0.8011295
12:09:3362.4062.6062.40-0.8011294
12:09:2962.4062.6062.40-0.8011293
12:09:1562.4062.6062.40-0.8011292
12:08:5862.5062.6062.50-0.7021291
12:08:5862.5062.6062.50-0.7041289
12:08:5762.5062.6062.50-0.7011285
12:08:3962.5062.6062.50-0.7011284
12:08:2162.5062.6062.50-0.7051283
12:08:2062.4062.6062.40-0.8011278
12:08:1562.4062.6062.40-0.8041277
12:08:0262.4062.6062.40-0.8011273
12:07:4462.4062.6062.40-0.8011272
12:07:2662.4062.6062.40-0.8011271
12:07:0762.4062.6062.40-0.8011270
12:06:4962.4062.6062.40-0.8011269
12:06:3162.4062.5062.50-0.7031268
12:06:3162.4062.5062.40-0.8011265
12:06:1362.4062.5062.40-0.8011264
12:05:5462.4062.5062.40-0.8011263
12:05:3662.4062.5062.40-0.8011262
12:05:1862.4062.5062.40-0.8011261
12:05:0062.4062.5062.40-0.8011260
12:04:4262.4062.5062.40-0.8011259
12:04:2562.4062.5062.50-0.7011258
12:04:2362.4062.5062.40-0.8011257
12:04:0562.4062.5062.40-0.8011256
12:03:5162.4062.5062.40-0.8031255
12:03:4762.4062.5062.40-0.8011252
12:03:2962.4062.5062.40-0.8011251
12:03:2262.4062.5062.40-0.8011250
12:03:1062.4062.5062.40-0.8011249
12:03:0462.4062.5062.40-0.8021248
12:02:5262.4062.5062.40-0.8011246
12:02:4262.4062.5062.40-0.80271245
12:02:4162.4062.5062.40-0.8051218
12:02:3462.4062.5062.40-0.8011213
12:02:1662.4062.5062.40-0.8011212
12:02:1562.4062.5062.40-0.8011211
12:01:5762.4062.5062.40-0.8011210
12:01:3962.4062.5062.40-0.8011209
12:01:2162.4062.6062.40-0.8011208
12:01:0362.4062.6062.40-0.8011207
12:00:4562.4062.6062.40-0.8011206
12:00:2862.5062.6062.50-0.7041205
12:00:2662.5062.6062.50-0.7011201
12:00:0862.5062.6062.50-0.7011200
11:59:5062.4062.6062.40-0.8011199
11:59:3262.5062.6062.50-0.7011198
11:59:2862.4062.5062.50-0.7011197
11:59:2362.4062.5062.50-0.7051196
11:59:1362.4062.5062.40-0.8011191
11:59:0362.4062.5062.40-0.8021190
11:58:5562.4062.5062.40-0.8011188
11:58:3762.4062.6062.40-0.8011187
11:58:2962.5062.6062.50-0.70101186
11:58:1962.5062.6062.50-0.7011176
11:58:0162.5062.6062.50-0.7011175
11:57:4262.5062.6062.50-0.7011174
11:57:2462.5062.6062.50-0.7011173
11:57:0662.5062.6062.50-0.7011172
11:57:0562.5062.6062.50-0.7011171
11:56:4862.5062.6062.50-0.7011170
11:56:2962.5062.6062.50-0.7011169
11:56:1162.5062.6062.50-0.7011168
11:56:0562.5062.6062.50-0.7031167
11:55:5362.5062.6062.50-0.7011164
11:55:3562.5062.6062.50-0.7011163
11:55:1662.5062.6062.50-0.7011162
11:55:1362.5062.6062.60-0.6011161
11:54:5862.5062.6062.50-0.7011160
11:54:4062.5062.6062.50-0.7011159
11:54:2262.5062.6062.50-0.7011158
11:54:0462.5062.6062.50-0.7011157
11:53:4562.5062.6062.50-0.7011156
11:53:2762.5062.6062.50-0.7011155
11:53:0962.5062.6062.50-0.7011154
11:52:5162.5062.6062.50-0.7011153
11:52:3262.5062.6062.50-0.7011152
11:52:1462.5062.6062.50-0.7011151
11:52:0162.5062.6062.50-0.7011150
11:51:5662.5062.6062.50-0.7011149
11:51:5062.5062.6062.50-0.7011148
11:51:3862.5062.6062.50-0.7011147
11:51:3362.5062.6062.60-0.6021146
11:51:2862.5062.6062.60-0.6051144
11:51:2762.5062.6062.50-0.70141139
11:51:1962.5062.6062.50-0.7011125
11:51:0962.6062.7062.60-0.6041124
11:51:0762.6062.7062.60-0.6011120
11:51:0162.5062.7062.50-0.7011119
11:50:4362.5062.7062.50-0.7011118
11:50:2562.5062.7062.50-0.7011117
11:50:0762.5062.7062.50-0.7011116
11:50:0362.6062.7062.60-0.6011115
11:49:4862.5062.7062.50-0.7011114
11:49:3062.5062.7062.50-0.7011113
11:49:2162.6062.7062.60-0.6011112
11:49:1262.6062.7062.60-0.6011111
11:48:5462.6062.7062.60-0.6011110
11:48:3562.6062.7062.60-0.6011109
11:48:3562.6062.7062.60-0.6011108
11:48:1762.6062.7062.60-0.6011107
11:47:5962.6062.8062.60-0.6011106
11:47:4162.6062.8062.60-0.6011105
11:47:2262.6062.8062.60-0.6011104
11:47:0462.6062.8062.60-0.6011103
11:46:4662.5062.8062.50-0.7011102
11:46:2862.5062.8062.50-0.7011101
11:46:1062.5062.8062.50-0.7011100
11:45:5162.5062.8062.50-0.7011099
11:45:3362.5062.8062.50-0.7011098
11:45:1562.5062.8062.50-0.7011097
11:45:1362.6062.8062.60-0.6011096
11:45:0462.6062.8062.60-0.6021095
11:44:5762.6062.8062.60-0.6011093
11:44:3862.6062.8062.60-0.6011092
11:44:3362.6062.8062.60-0.6011091
11:44:2062.6062.8062.60-0.6011090
11:44:0262.6062.8062.60-0.6011089
11:43:4462.6062.8062.60-0.6011088
11:43:2562.6062.8062.60-0.6011087
11:43:0762.6062.8062.60-0.6011086
11:42:5062.6062.8062.80-0.4011085
11:42:4962.6062.8062.60-0.6011084
11:42:3162.6062.8062.60-0.6011083
11:42:1362.6062.8062.60-0.6011082
11:42:0762.6062.8062.60-0.6011081
11:41:5462.6062.8062.60-0.6011080
11:41:3662.6062.8062.60-0.6011079
11:41:1862.6062.8062.60-0.6011078
11:41:0062.6062.8062.60-0.6011077
11:40:4162.6062.8062.60-0.6011076
11:40:2362.6062.8062.60-0.6011075
11:40:0562.6062.8062.60-0.6011074
11:39:4762.6062.8062.60-0.6011073
11:39:2862.5062.8062.50-0.7011072
11:39:1062.5062.8062.50-0.7011071
11:38:5262.5062.8062.50-0.7011070
11:38:3462.5062.8062.50-0.7011069
11:38:1662.5062.8062.50-0.7011068
11:37:5762.5062.8062.50-0.7011067
11:37:3962.5062.8062.50-0.7011066
11:37:2162.6062.8062.60-0.6011065
11:37:0362.6062.8062.60-0.6011064
11:36:4462.6062.8062.60-0.6011063
11:36:2662.6062.8062.60-0.6011062
11:36:0862.6062.8062.60-0.6011061
11:35:5062.6062.8062.60-0.6011060
11:35:3162.5062.8062.50-0.7011059
11:35:1362.6062.8062.60-0.6011058
11:34:5562.5062.8062.50-0.7011057
11:34:3762.5062.8062.50-0.7011056
11:34:1962.5062.8062.50-0.7011055
11:34:0062.5062.8062.50-0.7011054
11:33:4262.5062.8062.50-0.7011053
11:33:2462.5062.8062.50-0.7011052
11:33:0662.5062.8062.50-0.7011051
11:32:4762.5062.8062.50-0.7011050
11:32:2962.5062.8062.50-0.7011049
11:32:1162.5062.8062.50-0.7011048
11:32:0862.5062.8062.50-0.7051047
11:31:5362.5062.8062.50-0.7011042
11:31:3462.5062.8062.50-0.7011041
11:31:1662.5062.8062.50-0.7011040
11:30:5862.5062.8062.50-0.7011039
11:30:4262.5062.8062.50-0.7011038
11:30:4062.5062.8062.50-0.7011037
11:30:2262.5062.8062.50-0.7011036
11:30:0362.5062.8062.50-0.7011035
11:29:4562.5062.8062.50-0.7011034
11:29:2762.5062.8062.50-0.7011033
11:29:0962.5062.8062.50-0.7011032
11:29:0162.5062.8062.80-0.4051031
11:28:5062.6062.8062.60-0.6011026
11:28:3262.5062.8062.50-0.7011025
11:28:1462.5062.8062.50-0.7011024
11:27:5662.5062.8062.50-0.7011023
11:27:3762.5062.8062.50-0.7011022
11:27:1962.5062.8062.50-0.7011021
11:27:0162.5062.8062.50-0.7011020
11:26:4362.5062.8062.50-0.7011019
11:26:2562.5062.8062.50-0.7011018
11:26:0662.5062.8062.50-0.7011017
11:25:4862.5062.8062.50-0.7011016
11:25:3062.5062.8062.50-0.7011015
11:25:2862.5062.7062.70-0.50181014
11:25:2462.5062.6062.60-0.601996
11:25:1262.5062.6062.50-0.701995
11:24:5362.5062.6062.50-0.701994
11:24:3562.5062.6062.50-0.701993
11:24:2362.5062.6062.60-0.601992
11:24:1762.5062.6062.50-0.701991
11:23:5962.5062.6062.50-0.701990
11:23:4062.5062.6062.50-0.701989
11:23:2962.4062.5062.50-0.701988
11:23:2262.4062.5062.40-0.801987
11:23:1662.4062.5062.50-0.701986
11:23:0462.4062.5062.40-0.801985
11:22:5862.4062.5062.50-0.701984
11:22:4662.4062.5062.40-0.801983
11:22:2862.4062.6062.40-0.801982
11:22:1962.4062.6062.40-0.801981
11:22:0962.4062.6062.40-0.801980
11:21:5162.4062.6062.40-0.801979
11:21:3662.5062.6062.50-0.7019978
11:21:3362.5062.6062.50-0.7011959
11:21:3362.5062.6062.50-0.701948
11:21:1562.5062.7062.50-0.701947
11:21:1062.6062.7062.60-0.601946
11:20:5662.5062.7062.50-0.701945
11:20:3862.5062.7062.50-0.701944
11:20:2062.5062.7062.50-0.701943
11:20:0262.5062.7062.50-0.701942
11:19:4362.5062.7062.50-0.701941
11:19:3762.5062.7062.50-0.702940
11:19:2562.5062.7062.50-0.701938
11:19:0762.5062.7062.50-0.701937
11:18:4962.5062.7062.50-0.701936
11:18:3162.5062.7062.50-0.701935
11:18:2362.5062.7062.50-0.701934
11:18:1262.5062.7062.50-0.701933
11:18:1162.6062.7062.60-0.601932
11:17:5462.5062.7062.50-0.701931
11:17:3662.5062.7062.50-0.701930
11:17:1862.5062.7062.50-0.701929
11:16:5962.5062.7062.50-0.701928
11:16:4162.5062.7062.50-0.701927
11:16:2362.5062.7062.50-0.701926
11:16:0562.5062.7062.50-0.701925
11:15:4662.5062.7062.50-0.701924
11:15:2862.5062.7062.50-0.701923
11:15:1062.5062.7062.50-0.701922
11:14:5262.5062.7062.50-0.701921
11:14:4162.5062.7062.50-0.701920
11:14:3462.5062.7062.50-0.701919
11:14:1562.5062.7062.50-0.701918
11:13:5762.5062.7062.50-0.701917
11:13:5762.5062.7062.50-0.701916
11:13:3962.5062.7062.50-0.701915
11:13:2162.5062.7062.50-0.701914
11:13:0262.5062.7062.50-0.701913
11:12:4462.5062.7062.50-0.701912
11:12:2662.6062.7062.60-0.601911
11:12:0862.5062.7062.50-0.701910
11:11:4962.5062.7062.50-0.701909
11:11:3162.5062.7062.50-0.701908
11:11:1362.5062.7062.50-0.701907
11:10:5562.5062.7062.50-0.701906
11:10:4662.6062.7062.60-0.601905
11:10:4662.6062.7062.60-0.604904
11:10:3762.5062.7062.50-0.701900
11:10:1862.5062.7062.50-0.701899
11:10:0062.5062.7062.50-0.701898
11:09:4262.5062.7062.50-0.701897
11:09:2462.5062.7062.50-0.701896
11:09:0562.5062.7062.50-0.701895
11:08:4762.5062.7062.50-0.701894
11:08:3062.5062.7062.50-0.704893
11:08:2962.5062.7062.50-0.701889
11:08:1162.5062.7062.50-0.701888
11:08:0862.5062.6062.60-0.601887
11:07:5262.5062.6062.50-0.701886
11:07:3462.5062.6062.50-0.701885
11:07:3462.5062.6062.50-0.701884
11:07:1662.5062.6062.50-0.701883
11:07:1562.5062.6062.60-0.601882
11:06:5862.5062.6062.50-0.701881
11:06:4862.5062.6062.50-0.7012880
11:06:4062.5062.6062.50-0.701868
11:06:2162.5062.7062.50-0.701867
11:06:0862.6062.7062.60-0.605866
11:06:0362.5062.7062.50-0.701861
11:05:5462.5062.7062.70-0.502860
11:05:4562.5062.7062.50-0.701858
11:05:2762.5062.7062.50-0.701857
11:05:0862.5062.7062.50-0.701856
11:05:0862.5062.6062.60-0.605855
11:04:5062.5062.6062.50-0.701850
11:04:3262.5062.7062.50-0.701849
11:04:2562.6062.7062.60-0.601848
11:04:1462.5062.7062.50-0.701847
11:04:0762.5062.7062.50-0.701846
11:03:5562.5062.7062.50-0.701845
11:03:3762.5062.7062.50-0.701844
11:03:1962.5062.7062.50-0.701843
11:03:0162.5062.7062.50-0.701842
11:02:4362.5062.7062.50-0.701841
11:02:3362.6062.7062.60-0.601840
11:02:2462.5062.7062.50-0.7012839
11:02:2462.5062.7062.50-0.701827
11:02:0662.5062.8062.50-0.701826
11:01:5462.6062.8062.60-0.601825
11:01:4862.5062.8062.50-0.701824
11:01:3062.5062.8062.50-0.701823
11:01:2162.6062.8062.60-0.602822
11:01:2162.6062.8062.60-0.601820
11:01:1162.5062.8062.50-0.701819
11:01:0062.6062.8062.60-0.601818
11:00:5362.5062.8062.50-0.701817
11:00:3562.5062.8062.50-0.701816
11:00:1762.6062.8062.60-0.601815
10:59:5862.6062.8062.60-0.601814
10:59:4062.6062.8062.60-0.601813
10:59:2262.6062.8062.60-0.601812
10:59:1362.6062.8062.60-0.602811
10:59:0462.6062.8062.60-0.601809
10:58:5462.6062.8062.60-0.601808
10:58:4662.6062.8062.60-0.601807
10:58:2762.6062.8062.60-0.601806
10:58:2062.6062.7062.70-0.501805
10:58:0962.6062.7062.60-0.601804
10:57:5162.6062.7062.60-0.601803
10:57:4862.6062.7062.60-0.604802
10:57:3362.6062.7062.60-0.601798
10:57:1462.6062.7062.60-0.601797
10:56:5662.6062.8062.60-0.601796
10:56:3862.6062.8062.60-0.601795
10:56:2062.5062.8062.50-0.701794
10:56:1662.6062.8062.60-0.603793
10:56:0262.5062.8062.50-0.701790
10:55:5062.6062.8062.60-0.601789
10:55:4362.5062.8062.50-0.701788
10:55:3662.5062.8062.50-0.702787
10:55:2562.5062.8062.50-0.701785
10:55:0762.5062.8062.50-0.701784
10:55:0262.6062.8062.60-0.601783
10:54:4962.6062.8062.60-0.601782
10:54:3062.6062.8062.60-0.601781
10:54:1262.6062.8062.60-0.601780
10:53:5462.6062.8062.60-0.601779
10:53:3662.6062.8062.60-0.601778
10:53:1762.6062.8062.60-0.601777
10:52:5962.6062.8062.60-0.601776
10:52:4262.6062.7062.70-0.501775
10:52:4162.6062.7062.60-0.601774
10:52:2362.6062.7062.60-0.601773
10:52:1962.6062.7062.60-0.601772
10:52:0562.6062.7062.60-0.601771
10:51:4662.6062.7062.60-0.601770
10:51:2862.6062.7062.60-0.601769
10:51:1062.6062.7062.60-0.601768
10:50:5262.6062.7062.60-0.601767
10:50:3362.6062.8062.60-0.601766
10:50:1562.6062.8062.60-0.601765
10:49:5762.6062.8062.60-0.601764
10:49:3962.6062.8062.60-0.601763
10:49:2062.6062.8062.60-0.601762
10:49:0262.6062.8062.60-0.601761
10:48:5262.6062.7062.70-0.5011760
10:48:4462.6062.7062.60-0.601749
10:48:2662.5062.7062.50-0.701748
10:48:0862.5062.7062.50-0.701747
10:48:0862.6062.7062.60-0.601746
10:48:0462.6062.7062.60-0.601745
10:48:0462.6062.7062.60-0.601744
10:48:0462.6062.7062.60-0.602743
10:47:4962.5062.7062.50-0.701741
10:47:3262.5062.7062.50-0.7012740
10:47:3162.5062.7062.50-0.701728
10:47:1362.5062.7062.50-0.701727
10:46:5562.5062.7062.50-0.701726
10:46:3662.5062.7062.50-0.701725
10:46:1862.5062.7062.50-0.701724
10:46:0062.5062.7062.50-0.701723
10:45:4262.5062.7062.50-0.701722
10:45:3662.6062.7062.60-0.601721
10:45:3262.5062.7062.50-0.701720
10:45:2362.5062.7062.50-0.701719
10:45:0562.5062.7062.50-0.701718
10:44:4762.5062.7062.50-0.701717
10:44:2962.6062.8062.60-0.601716
10:44:1162.6062.8062.60-0.601715
10:43:5262.6062.8062.60-0.601714
10:43:3462.6062.8062.60-0.601713
10:43:1962.6062.8062.60-0.606712
10:43:1662.6062.8062.60-0.601706
10:42:5862.6062.8062.60-0.601705
10:42:3962.6062.8062.60-0.601704
10:42:2162.6062.8062.60-0.601703
10:42:0362.6062.8062.60-0.601702
10:41:5262.6062.7062.70-0.501701
10:41:4562.6062.7062.60-0.601700
10:41:4262.6062.7062.60-0.601699
10:41:2662.6062.7062.60-0.601698
10:41:0862.6062.7062.60-0.601697
10:40:5062.6062.7062.60-0.601696
10:40:3262.6062.7062.60-0.601695
10:40:1462.6062.7062.60-0.601694
10:39:5562.6062.7062.60-0.601693
10:39:3762.6062.7062.60-0.601692
10:39:1962.6062.7062.60-0.601691
10:39:0162.6062.7062.60-0.601690
10:38:4262.6062.7062.60-0.601689
10:38:2462.6062.7062.60-0.601688
10:38:0662.6062.7062.60-0.601687
10:37:4862.6062.7062.60-0.601686
10:37:2962.6062.7062.60-0.601685
10:37:1162.6062.7062.60-0.601684
10:36:5362.6062.7062.60-0.601683
10:36:3562.6062.7062.60-0.601682
10:36:1762.6062.7062.60-0.601681
10:35:5862.6062.7062.60-0.601680
10:35:4062.6062.7062.60-0.601679
10:35:2262.6062.7062.60-0.601678
10:35:0462.6062.7062.60-0.601677
10:34:4562.6062.7062.60-0.601676
10:34:4362.6062.7062.70-0.501675
10:34:2762.6062.7062.60-0.601674
10:34:0962.6062.7062.60-0.601673
10:33:5162.6062.7062.60-0.601672
10:33:4762.6062.7062.70-0.501671
10:33:3262.6062.7062.60-0.601670
10:33:2862.6062.7062.70-0.501669
10:33:1462.6062.7062.60-0.601668
10:32:5762.6062.7062.70-0.502667
10:32:5662.6062.7062.60-0.601665
10:32:3962.6062.7062.60-0.604664
10:32:3862.6062.7062.60-0.601660
10:32:2062.6062.7062.60-0.601659
10:32:0162.6062.7062.60-0.601658
10:31:4362.6062.7062.60-0.601657
10:31:2562.6062.7062.60-0.601656
10:31:0762.6062.7062.60-0.601655
10:30:4862.6062.7062.60-0.601654
10:30:3062.6062.7062.60-0.601653
10:30:1262.6062.7062.60-0.601652
10:29:5462.6062.7062.60-0.601651
10:29:3562.6062.7062.60-0.601650
10:29:1762.6062.7062.60-0.601649
10:28:5962.6062.7062.60-0.601648
10:28:4162.6062.7062.60-0.601647
10:28:2362.6062.7062.60-0.601646
10:28:0462.5062.7062.50-0.701645
10:27:5762.5062.6062.60-0.601644
10:27:4662.5062.6062.50-0.701643
10:27:2862.5062.7062.50-0.701642
10:27:1262.6062.7062.60-0.602641
10:27:1262.6062.7062.60-0.6014639
10:27:1062.6062.7062.60-0.601625
10:26:5162.6062.7062.60-0.601624
10:26:4862.6062.7062.60-0.609623
10:26:3362.6062.7062.60-0.601614
10:26:1562.6062.8062.60-0.601613
10:25:5762.7062.8062.70-0.501612
10:25:5662.7062.8062.70-0.501611
10:25:3862.6062.8062.60-0.601610
10:25:2062.6062.8062.60-0.601609
10:25:0262.6062.8062.60-0.601608
10:24:4462.6062.8062.60-0.601607
10:24:4362.6062.7062.70-0.501606
10:24:2662.6062.7062.60-0.601605
10:24:0762.7062.8062.70-0.501604
10:23:4962.6062.8062.60-0.601603
10:23:4662.6062.8062.60-0.601602
10:23:3162.6062.8062.60-0.601601
10:23:1362.6062.8062.60-0.601600
10:22:5462.6062.8062.60-0.601599
10:22:3662.6062.8062.60-0.601598
10:22:1862.6062.8062.60-0.601597
10:22:0062.6062.8062.60-0.601596
10:21:4162.6062.8062.60-0.601595
10:21:2362.6062.8062.60-0.601594
10:21:0562.6062.8062.60-0.601593
10:20:4762.6062.8062.60-0.601592
10:20:2962.6062.8062.60-0.601591
10:20:1062.7062.8062.70-0.501590
10:19:5262.6062.8062.60-0.601589
10:19:4762.6062.8062.60-0.605588
10:19:3462.6062.8062.60-0.601583
10:19:1662.6062.8062.60-0.601582
10:19:1362.6062.7062.70-0.5019581
10:18:5762.6062.7062.60-0.601562
10:18:3962.5062.7062.50-0.701561
10:18:2162.5062.7062.50-0.701560
10:18:0362.5062.7062.50-0.701559
10:17:4462.5062.7062.50-0.701558
10:17:3562.6062.7062.50-0.7032557
10:17:3562.6062.7062.60-0.608525
10:17:3262.6062.7062.60-0.606517
10:17:2662.6062.7062.60-0.601511
10:17:2662.6062.7062.70-0.501510
10:17:0862.6062.7062.60-0.601509
10:16:5762.6062.7062.60-0.601508
10:16:5062.6062.7062.60-0.601507
10:16:4462.6062.7062.70-0.505506
10:16:3262.6062.7062.60-0.601501
10:16:1362.6062.7062.60-0.601500
10:16:1262.6062.7062.70-0.501499
10:15:5562.6062.7062.60-0.601498
10:15:4662.6062.7062.70-0.501497
10:15:3962.6062.7062.60-0.605496
10:15:3762.6062.7062.60-0.601491
10:15:2862.5062.6062.60-0.601490
10:15:2462.5062.6062.60-0.601489
10:15:1962.5062.7062.50-0.701488
10:15:1162.6062.7062.50-0.709487
10:15:1162.6062.7062.60-0.601478
10:15:0062.6062.7062.60-0.601477
10:14:4262.5062.7062.50-0.701476
10:14:3962.6062.7062.60-0.6022475
10:14:3362.6062.7062.70-0.501453
10:14:2462.6062.7062.60-0.602452
10:14:2462.6062.7062.60-0.601450
10:14:1762.6062.7062.60-0.605449
10:14:0862.7062.8062.70-0.5022444
10:14:0662.7062.8062.70-0.501422
10:14:0562.7062.8062.80-0.401421
10:13:5662.8062.9062.80-0.401420
10:13:4862.8062.9062.80-0.403419
10:13:4762.8063.0062.80-0.401416
10:13:3962.7062.8062.80-0.402415
10:13:2962.7062.8062.70-0.501413
10:13:1162.7062.8062.70-0.501412
10:12:5762.7062.8062.80-0.401411
10:12:5362.7062.8062.70-0.501410
10:12:3562.7062.8062.70-0.501409
10:12:2162.7062.8062.70-0.502408
10:12:1662.7062.8062.70-0.501406
10:11:5862.7062.8062.70-0.501405
10:11:4962.7062.8062.70-0.501404
10:11:4062.7062.8062.70-0.501403
10:11:2262.7062.8062.70-0.501402
10:11:1862.7062.8062.70-0.502401
10:11:1362.7062.8062.80-0.401399
10:11:0362.7062.8062.70-0.501398
10:10:4562.7062.8062.70-0.501397
10:10:2762.7062.8062.70-0.501396
10:10:0962.7062.8062.70-0.501395
10:09:5062.8062.9062.80-0.402394
10:09:5062.7062.9062.70-0.501392
10:09:4262.8062.9062.80-0.402391
10:09:3562.8062.9062.80-0.404389
10:09:3262.8063.0062.80-0.401385
10:09:1562.8063.1062.80-0.401384
10:09:0862.8063.1062.80-0.403383
10:08:5662.8063.1062.80-0.401380
10:08:3862.8063.1062.80-0.401379
10:08:1962.8063.1062.80-0.401378
10:08:0162.8063.1062.80-0.401377
10:07:4362.8063.1062.80-0.401376
10:07:2562.8063.1062.80-0.401375
10:07:0662.7063.1062.70-0.501374
10:06:4962.7063.1063.10-0.101373
10:06:4962.8063.1062.80-0.401372
10:06:4862.8063.1062.80-0.401371
10:06:3962.8063.1062.80-0.401370
10:06:3062.7063.1062.70-0.501369
10:06:1262.7063.1062.70-0.501368
10:06:1162.8063.1062.80-0.4014367
10:06:1162.8063.1062.80-0.4015353
10:05:5362.8063.2062.80-0.401338
10:05:3562.8063.2062.80-0.401337
10:05:1762.8063.2062.80-0.401336
10:04:5962.8063.2062.80-0.401335
10:04:4162.8063.2062.80-0.401334
10:04:2762.9063.2062.90-0.301333
10:04:2262.8063.2062.80-0.401332
10:04:0462.8063.2062.80-0.401331
10:03:4962.8063.2062.80-0.401330
10:03:4662.8063.2062.80-0.401329
10:03:2862.8063.2062.80-0.401328
10:03:1963.0063.2063.00-0.202327
10:03:1962.8063.0063.00-0.204325
10:03:0962.9063.0062.90-0.301321
10:02:5162.9063.0062.90-0.301320
10:02:3362.8063.0062.80-0.401319
10:02:1562.8063.0062.80-0.401318
10:01:5662.8063.0062.80-0.401317
10:01:4262.9063.0062.90-0.305316
10:01:4262.9063.0062.90-0.305311
10:01:3962.9063.0062.90-0.302306
10:01:3962.9063.0062.90-0.301304
10:01:3862.9063.0062.90-0.301303
10:01:3562.9063.0062.90-0.302302
10:01:2062.9063.0062.90-0.301300
10:01:0262.9063.2062.90-0.301299
10:00:4462.9063.2062.90-0.301298
10:00:2563.0063.2063.00-0.205297
10:00:2563.0063.2063.00-0.201292
10:00:0763.0063.2063.00-0.201291
09:59:4963.0063.2063.00-0.201290
09:59:3163.0063.2063.00-0.203289
09:59:3163.0063.2063.00-0.201286
09:59:1263.0063.2063.00-0.201285
09:58:5463.0063.2063.00-0.201284
09:58:3663.0063.2063.00-0.201283
09:58:1863.0063.2063.00-0.201282
09:58:0063.1063.2063.10-0.101281
09:56:4663.1063.2063.10-0.101280
09:56:4163.1063.2063.10-0.101279
09:56:3063.1063.2063.10-0.101278
09:52:0463.0063.2063.00-0.201277
09:51:5763.0063.2063.2001276
09:51:4663.0063.2063.00-0.202275
09:50:4163.0063.2063.00-0.201273
09:49:5363.0063.2063.00-0.201272
09:49:3863.0063.2063.00-0.201271
09:49:3263.0063.2063.00-0.201270
09:46:5063.1063.3063.00-0.201269
09:46:5063.1063.3063.10-0.102268
09:44:3263.2063.3063.2002266
09:44:3263.2063.3063.2004264
09:44:1663.2063.3063.30+0.101260
09:44:1563.2063.3063.30+0.101259
09:43:5863.2063.3063.30+0.102258
09:43:1763.3063.4063.30+0.101256
09:43:0863.3063.4063.30+0.101255
09:42:4363.2063.3063.30+0.106254
09:42:2363.1063.2063.2005248
09:41:5163.1063.2063.2002243
09:39:5963.1063.2063.10-0.102241
09:39:4763.0063.1063.10-0.101239
09:38:1662.9063.0063.00-0.202238
09:33:5062.9063.2062.90-0.301236
09:33:4262.9063.0063.00-0.203235
09:33:4262.9063.0063.00-0.201232
09:31:1162.9063.2062.90-0.301231
09:31:0162.9063.2062.90-0.301230
09:30:5162.9063.0063.00-0.201229
09:30:5162.9063.0063.00-0.201228
09:29:4362.9063.0062.90-0.301227
09:29:0762.8062.9062.90-0.301226
09:29:0362.9063.0062.90-0.301225
09:26:5762.9063.2062.90-0.301224
09:25:5762.9063.2062.90-0.301223
09:25:3662.9063.0062.90-0.301222
09:24:3262.9063.0062.90-0.3023221
09:24:1463.0063.2063.00-0.205198
09:24:0363.1063.2063.10-0.102193
09:23:0963.0063.1063.10-0.101191
09:23:0963.0063.1063.10-0.101190
09:22:5963.0063.1063.10-0.101189
09:21:5763.0063.1063.00-0.201188
09:21:0762.9063.0063.00-0.201187
09:20:5262.9063.0063.00-0.201186
09:20:0362.9063.0062.90-0.304185
09:19:3362.9063.0062.90-0.301181
09:18:0062.9063.0062.90-0.302180
09:17:5063.0063.1063.00-0.201178
09:17:1163.0063.1063.00-0.201177
09:16:2562.9063.0063.00-0.201176
09:16:1062.9063.0063.00-0.201175
09:15:5662.8063.0063.00-0.201174
09:15:2563.0063.2063.00-0.201173
09:15:2263.0063.1063.00-0.201172
09:14:4462.9063.2062.90-0.3010171
09:14:4363.0063.2063.00-0.204161
09:14:4363.0063.2063.00-0.204157
09:14:4363.0063.2063.00-0.204153
09:14:4363.0063.2063.00-0.2010149
09:14:1863.0063.2063.00-0.201139
09:13:5463.0063.3063.00-0.201138
09:13:3163.2063.3063.2001137
09:13:0063.2063.4063.2001136
09:12:5263.0063.4063.00-0.204135
09:12:4563.2063.4063.2001131
09:12:4563.1063.4063.10-0.107130
09:12:3663.2063.4063.2004123
09:11:2863.1063.3063.30+0.104119
09:11:2863.1063.3063.30+0.102115
09:11:1063.1063.2063.2001113
09:10:1963.1063.3063.10-0.101112
09:06:0263.0063.3063.00-0.207111
09:06:0263.0063.4063.00-0.203104
09:05:5563.0063.1063.00-0.204101
09:05:1762.9063.0063.00-0.20597
09:05:1662.9063.0063.00-0.20192
09:05:1562.9063.0062.90-0.30191
09:04:5662.9063.0063.00-0.20190
09:04:4662.9063.0062.90-0.30389
09:04:4362.9063.0062.90-0.30186
09:04:4263.0063.2063.00-0.20185
09:03:3063.0063.3063.00-0.20684
09:03:2263.0063.3063.00-0.20378
09:01:3863.0063.1063.00-0.20575
09:01:3463.0063.1063.10-0.10270
09:01:1963.0063.1063.10-0.10168
09:01:1663.0063.1063.10-0.10267
09:00:3963.1063.2063.10-0.101165
09:00:1863.2063.5063.2003754
09:00:1863.2063.5063.200717
09:00:07----63.2001010
 
加密貨幣
比特幣BTC 61519.08 -1,794.93 -2.83%
以太幣ETH 2421.49 -97.63 -3.88%
瑞波幣XRP 1.66 -0.11 -6.01%
比特幣現金BCH 1059.36 191.20 22.02%
萊特幣LTC 305.13 18.54 6.47%
卡達幣ADA 1.42 -0.06 -4.16%
波場幣TRX 0.162085 0.00 -1.56%
恆星幣XLM 0.609394 -0.03 -4.94%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。