高 技  (5439) 電子零組件業 上櫃

48.90 ▼-0.20 -0.41% 1.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 2,117 48.85 2 48.95 2 49.25 49.90 48.60 49.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0048.8548.9548.90-0.2012117
13:30:0048.8548.9548.90-0.20512116
13:24:3548.7548.8048.75-0.3532065
13:24:3148.7548.8048.75-0.3512062
13:24:1748.7548.8048.75-0.3512061
13:24:1748.7548.8048.75-0.3512060
13:24:1348.7548.8048.75-0.3512059
13:23:4148.7048.7548.75-0.3512058
13:23:1448.7548.8048.75-0.3512057
13:23:0648.7048.7548.75-0.3522056
13:23:0048.7048.7548.75-0.3512054
13:21:4248.6548.7048.70-0.4012053
13:21:1848.6548.7048.70-0.4012052
13:21:1848.7048.7548.70-0.40102051
13:20:5348.7048.8048.70-0.40502041
13:20:4948.7548.8048.75-0.35101991
13:20:3748.7548.8048.75-0.3531981
13:20:3748.7548.8048.80-0.3011978
13:18:3848.7548.8048.75-0.3511977
13:18:2948.7548.8048.80-0.3051976
13:18:1948.7048.7548.75-0.3541971
13:17:0148.7548.8048.75-0.3511967
13:16:3248.7048.7548.75-0.3541966
13:16:3148.7048.7548.75-0.3511962
13:15:5748.7048.7548.75-0.3511961
13:15:3848.7048.7548.70-0.4011960
13:15:2548.7048.7548.75-0.3511959
13:15:1248.7548.8048.75-0.3511958
13:15:0148.7048.7548.75-0.3511957
13:14:3748.7048.7548.75-0.3511956
13:14:1248.7048.7548.75-0.3511955
13:14:0148.7048.7548.75-0.3511954
13:13:5048.7548.8548.75-0.3511953
13:13:3248.7548.8548.75-0.3511952
13:13:2048.7548.8548.75-0.3511951
13:12:4248.8048.8548.70-0.40101950
13:12:4248.8048.8548.75-0.3591940
13:12:4248.8048.8548.80-0.3011931
13:12:1648.8048.9048.80-0.3011930
13:12:0248.7548.9048.75-0.3511929
13:11:4248.8048.8548.80-0.30151928
13:10:3748.8048.8548.85-0.2511913
13:10:1848.8048.8548.85-0.2511912
13:10:1148.8048.8548.85-0.2531911
13:10:0648.8048.8548.85-0.2511908
13:10:0148.8048.8548.85-0.2511907
13:09:2648.8048.8548.85-0.2511906
13:09:2448.8048.8548.85-0.2511905
13:09:1948.8048.8548.85-0.2521904
13:08:5148.8048.8548.80-0.3011902
13:07:5948.8048.8548.80-0.3011901
13:07:5048.8048.8548.80-0.3021900
13:06:3148.8048.8548.80-0.3031898
13:06:2848.8048.8548.80-0.3021895
13:06:0648.8048.9048.80-0.3011893
13:05:5148.8548.9048.85-0.2511892
13:05:5148.8548.9048.85-0.25101891
13:03:5948.8548.9048.90-0.2011881
13:03:2848.8048.9048.90-0.2021880
13:02:3948.7548.9048.90-0.2021878
13:02:2648.8048.9048.80-0.3061876
13:01:4248.8048.9048.80-0.3011870
13:00:4948.7548.8048.90-0.2011869
13:00:4948.7548.8048.85-0.2511868
13:00:4948.7548.8048.80-0.3021867
12:59:1948.7548.8548.75-0.3511865
12:59:0548.7548.8548.75-0.3511864
12:58:5548.7548.8048.85-0.2521863
12:58:5548.7548.8048.80-0.3021861
12:58:5048.7548.8048.75-0.3511859
12:57:4148.7048.7548.75-0.3521858
12:57:2848.7048.7548.75-0.3511856
12:57:1148.7048.7548.75-0.3551855
12:56:4948.7048.7548.75-0.3511850
12:56:2248.7048.7548.70-0.4011849
12:56:1348.7048.7548.75-0.3511848
12:55:1848.7048.7548.70-0.4021847
12:54:5548.7048.7548.70-0.4021845
12:54:5248.7048.7548.70-0.4011843
12:54:5048.7048.7548.75-0.3511842
12:54:0048.7048.7548.75-0.3511841
12:53:5248.7048.7548.70-0.4021840
12:53:2048.7548.8048.75-0.35111838
12:53:1248.7548.8048.75-0.3511827
12:52:0648.7548.8048.75-0.3511826
12:51:2748.7548.8048.80-0.3011825
12:51:0248.8048.8548.80-0.3041824
12:51:0248.8048.8548.80-0.3021820
12:50:4348.8048.8548.80-0.3011818
12:50:2948.8048.8548.85-0.2511817
12:50:0948.8048.8548.80-0.3021816
12:49:3148.8048.8548.85-0.2511814
12:49:0048.8048.8548.80-0.3021813
12:48:4848.8048.8548.80-0.3011811
12:48:2948.8048.8548.80-0.3011810
12:48:1148.8048.8548.85-0.2511809
12:47:3848.8048.8548.80-0.3011808
12:47:3848.8048.8548.80-0.3021807
12:47:0948.8048.8548.80-0.3051805
12:46:5348.8048.8548.80-0.3011800
12:46:4348.8048.8548.80-0.3031799
12:43:2948.8548.9548.85-0.2511796
12:42:4048.8548.9048.90-0.2021795
12:40:2948.8048.9548.95-0.1521793
12:40:1348.8548.9548.85-0.2521791
12:40:1348.8548.9548.85-0.25191789
12:40:0248.8548.9548.85-0.2551770
12:39:4648.8548.9548.85-0.2511765
12:39:1448.9048.9548.90-0.2021764
12:39:1448.9048.9548.90-0.20201762
12:39:0748.9549.0048.90-0.2041742
12:39:0748.9549.0048.95-0.1521738
12:39:0548.9549.0048.95-0.1551736
12:37:5848.9048.9548.95-0.1551731
12:34:4648.9048.9548.95-0.1511726
12:34:2148.9048.9548.95-0.1511725
12:33:3348.9048.9548.90-0.2011724
12:32:4248.9048.9548.90-0.2011723
12:28:2248.9048.9548.95-0.15101722
12:28:1448.9048.9548.90-0.2051712
12:28:0648.9048.9548.90-0.2011707
12:27:4048.9549.0048.95-0.15111706
12:27:0048.9549.0048.95-0.1511695
12:27:0048.9549.0048.95-0.1511694
12:24:4749.0049.0549.00-0.1011693
12:24:1148.9549.0549.05-0.0521692
12:24:1049.0049.0549.00-0.1011690
12:21:1848.9549.0049.05-0.0581689
12:21:1848.9549.0049.00-0.1021681
12:19:5548.9549.0049.00-0.1011679
12:19:1048.9549.0049.00-0.1011678
12:19:0348.9549.0049.00-0.1011677
12:18:0448.9549.0049.00-0.1011676
12:17:3448.9549.0049.00-0.1011675
12:17:2748.9549.0049.00-0.1011674
12:14:1448.9549.0048.90-0.2041673
12:14:1448.9549.0048.95-0.1511669
12:13:2548.9049.0048.90-0.2011668
12:12:5348.9048.9548.95-0.1571667
12:11:3548.9549.0048.95-0.1561660
12:11:1348.9549.0048.95-0.1531654
12:10:3248.9549.0049.00-0.1011651
12:09:0948.9549.0049.00-0.1011650
12:06:5448.9549.0049.00-0.1021649
12:06:4848.9549.0049.00-0.1011647
12:06:3448.9549.0049.00-0.1011646
12:05:3049.0049.0549.00-0.1021645
12:04:4949.0049.0549.00-0.1031643
12:04:0249.0049.0549.00-0.1011640
12:03:3449.0049.0549.00-0.1021639
12:03:1249.0049.0549.00-0.1041637
12:02:3649.0049.0549.00-0.1021633
12:02:3649.0049.0549.00-0.1021631
12:02:3549.0049.0549.00-0.1021629
12:02:3449.0049.0549.00-0.1011627
12:02:2449.0049.0549.00-0.1011626
12:02:2149.0049.0549.00-0.1031625
12:02:0749.0049.0549.00-0.1011622
12:01:3749.0049.0549.00-0.1021621
12:01:2649.0049.0549.00-0.1021619
12:01:2549.0049.0549.00-0.1011617
12:01:1949.0049.0549.00-0.1011616
12:00:2449.0549.1049.05-0.0511615
12:00:0549.0549.1049.05-0.0511614
11:59:1649.0049.0549.05-0.0511613
11:59:0649.0549.1049.05-0.0511612
11:58:5949.0549.1049.05-0.0511611
11:57:3749.0549.1049.05-0.0511610
11:55:2949.0549.1049.05-0.0531609
11:55:2949.0549.1049.05-0.0521606
11:55:0349.0549.1049.10021604
11:52:3049.0549.1049.10031602
11:50:4749.0049.0549.05-0.0511599
11:50:2249.0049.0549.05-0.0511598
11:50:1249.0049.0549.05-0.0511597
11:49:2449.0049.0549.00-0.1011596
11:48:1249.0049.0549.05-0.0511595
11:47:4649.0049.0549.00-0.1011594
11:47:1249.0549.1049.00-0.1041593
11:47:1249.0549.1049.05-0.0561589
11:44:3149.0549.1049.00-0.1021583
11:44:3149.0549.1049.05-0.0581581
11:43:0949.0549.1049.10011573
11:42:1049.1049.1549.10011572
11:40:5449.0549.1049.10021571
11:40:3649.0549.1049.10021569
11:40:0849.0549.1049.10011567
11:38:0149.1049.1549.10011566
11:36:5849.1049.1549.10011565
11:35:3049.0549.1049.10031564
11:34:4449.0549.1049.10011561
11:33:1649.0549.1049.10011560
11:32:5449.1049.1549.10081559
11:30:2149.1049.1549.15+0.0511551
11:29:3349.1049.1549.15+0.0511550
11:27:1149.1049.1549.10031549
11:24:1949.0549.1049.10011546
11:22:5649.0549.1049.10011545
11:22:5049.0549.1049.05-0.0511544
11:22:1849.0549.1049.05-0.0511543
11:19:5849.1049.1549.10011542
11:19:5049.1049.1549.10021541
11:19:4049.1049.1549.10011539
11:19:3349.1049.1549.10021538
11:16:3449.1549.2049.15+0.0511536
11:14:5349.1549.2049.15+0.0511535
11:12:2849.2049.2549.20+0.1011534
11:10:3749.2049.2549.20+0.1021533
11:08:4549.1549.2549.25+0.1511531
11:07:4049.1549.2049.20+0.1011530
11:06:1049.2049.2549.20+0.1011529
11:05:4949.2049.2549.25+0.1511528
11:03:4649.2049.2549.25+0.1511527
11:01:3249.2049.2549.25+0.1521526
10:59:2549.1049.1549.25+0.1511524
10:59:2549.1049.1549.15+0.0511523
10:59:1549.1049.2049.20+0.1021522
10:58:0349.1049.2049.10021520
10:57:2449.1049.2049.10051518
10:57:0749.1049.2049.20+0.1021513
10:55:1249.2049.2549.20+0.1011511
10:52:4649.2049.2549.20+0.1011510
10:52:1849.2049.2549.25+0.1511509
10:51:3549.2049.2549.20+0.1011508
10:51:3449.2049.2549.20+0.1011507
10:50:1349.2049.2549.20+0.1011506
10:49:1349.1049.2049.20+0.1061505
10:48:4549.1049.2049.20+0.1011499
10:47:4749.0049.1049.10011498
10:47:3449.0049.0549.05-0.0511497
10:47:1149.0549.2049.05-0.0511496
10:46:3248.9549.0049.00-0.1011495
10:46:1249.0049.2549.00-0.10141494
10:45:4849.0049.1549.00-0.1011480
10:45:4749.1049.1549.10051479
10:45:4149.1049.1549.10031474
10:45:4149.1549.2049.15+0.0591471
10:45:3849.1549.2049.15+0.0521462
10:45:2849.1549.2549.15+0.0551460
10:45:2249.1549.2549.15+0.0511455
10:45:1249.1549.2049.20+0.1011454
10:42:1349.2049.2549.20+0.10201453
10:42:0049.2549.3049.25+0.1551433
10:41:1349.2549.3049.25+0.1511428
10:40:2449.2049.2549.25+0.1521427
10:37:1249.2049.2549.25+0.1511425
10:37:0149.2049.2549.25+0.1511424
10:37:0049.2049.2549.25+0.1511423
10:35:0949.2049.2549.25+0.1521422
10:32:3249.2049.2549.25+0.1511420
10:31:2949.2049.2549.25+0.1511419
10:31:1349.2549.3049.25+0.1511418
10:28:0649.2549.3049.25+0.1511417
10:25:1949.2549.4049.25+0.1511416
10:25:0249.2549.3049.40+0.3051415
10:25:0249.2549.3049.35+0.2541410
10:25:0249.2549.3049.30+0.2061406
10:23:3649.2049.2549.25+0.1511400
10:23:2449.2049.2549.20+0.1011399
10:18:1249.1549.2049.20+0.1011398
10:17:1749.1549.2049.20+0.1011397
10:17:0549.1549.2049.20+0.1011396
10:13:5649.1549.2549.15+0.0511395
10:11:0849.2049.3049.15+0.05121394
10:11:0849.2049.3049.20+0.1081382
10:10:3449.1549.3049.30+0.2011374
10:10:1649.2049.3549.20+0.1051373
10:09:2249.2049.3549.20+0.1011368
10:09:1349.2049.3549.20+0.1011367
10:09:0049.2049.3549.20+0.1021366
10:08:5549.2549.3549.25+0.1511364
10:08:5549.2549.3549.25+0.1551363
10:07:3749.2549.3049.25+0.1511358
10:07:0049.2549.3049.30+0.2011357
10:06:5549.3049.5049.30+0.2011356
10:06:2949.3049.4049.40+0.3011355
10:05:4249.3049.5049.50+0.4011354
10:05:2949.3049.5049.50+0.4011353
10:05:2249.5049.5549.50+0.4021352
10:04:5449.3049.5049.50+0.4011350
10:04:4949.5049.5549.50+0.4011349
10:04:4249.4549.5049.50+0.4011348
10:04:3849.4549.5049.50+0.4011347
10:04:3549.4549.5049.50+0.4011346
10:04:3049.4549.5049.50+0.4011345
10:04:1949.4549.5049.50+0.4011344
10:04:1649.3049.5049.50+0.4011343
10:04:0949.3049.4549.50+0.4041342
10:04:0949.3049.4549.45+0.3511338
10:03:4749.2549.5049.50+0.4011337
10:02:3449.2549.3549.50+0.4031336
10:02:3449.2549.3549.45+0.3541333
10:02:3449.2549.3549.35+0.2531329
10:02:2749.2549.3549.25+0.1511326
10:01:4549.2549.3549.25+0.1531325
10:01:3349.2549.4049.40+0.3031322
10:01:2349.2549.4049.25+0.1511319
10:01:2049.2549.4049.40+0.3011318
10:01:2049.2549.4049.40+0.3011317
10:01:0449.4049.4549.40+0.3021316
10:00:5949.4049.4549.45+0.3511314
10:00:4549.4049.4549.45+0.3511313
10:00:4049.5049.6049.50+0.4011312
10:00:3149.4049.4549.50+0.4031311
10:00:3149.4049.4549.45+0.3511308
10:00:3149.4549.5049.45+0.3511307
10:00:2949.4549.5049.45+0.3511306
10:00:1249.4549.5049.45+0.3511305
10:00:0949.4549.5049.50+0.4021304
10:00:0449.4549.5049.50+0.4011302
09:59:4249.4549.5049.45+0.3521301
09:59:3849.4549.5049.50+0.4011299
09:59:3249.4549.5049.50+0.4021298
09:59:1749.4549.5049.50+0.4051296
09:59:1549.4549.5049.50+0.4011291
09:59:0949.4049.5049.50+0.4011290
09:59:0949.4549.5049.45+0.3511289
09:58:5849.3049.4549.45+0.3511288
09:58:5249.3049.4549.45+0.3551287
09:58:3449.2549.3049.45+0.3531282
09:58:3449.2549.3049.40+0.3051279
09:58:3449.2549.3049.35+0.25111274
09:58:3449.2549.3049.30+0.2011263
09:58:1449.2549.3049.30+0.2011262
09:58:1149.2549.3049.30+0.2011261
09:57:2249.2549.3549.35+0.2521260
09:57:1049.3049.3549.30+0.2011258
09:56:5949.3049.3549.30+0.2011257
09:56:4649.3049.3549.30+0.2011256
09:56:4149.3049.3549.30+0.2011255
09:56:3749.3049.3549.30+0.2021254
09:56:3049.3549.4549.35+0.2511252
09:56:2849.4049.4549.40+0.3011251
09:56:2849.3549.4049.40+0.3031250
09:56:1349.2549.3549.40+0.3021247
09:56:1349.2549.3549.35+0.2551245
09:56:1049.3049.3549.30+0.2011240
09:55:3649.3049.3549.35+0.2511239
09:54:5949.3549.4049.35+0.2511238
09:54:5949.3549.4049.40+0.3061237
09:54:5449.3549.4049.35+0.2521231
09:54:5049.3549.4049.35+0.2511229
09:54:4249.2049.2549.25+0.1521228
09:54:3949.2049.2549.25+0.1511226
09:54:3649.3549.4049.25+0.1521225
09:54:3649.3549.4049.30+0.20121223
09:54:3649.3549.4049.35+0.2531211
09:54:3349.4049.4549.40+0.3011208
09:54:3149.4049.4549.40+0.3011207
09:54:1849.3049.4049.40+0.3031206
09:54:1449.3049.4049.30+0.2041203
09:54:0949.3049.4049.40+0.3011199
09:54:0749.2549.3049.30+0.2011198
09:54:0549.2549.3049.25+0.1511197
09:53:5149.1549.2549.25+0.1511196
09:53:2649.1049.1549.15+0.0511195
09:53:1949.1049.1549.15+0.0511194
09:53:0449.0049.1049.10031193
09:53:0349.0049.1049.10011190
09:52:5349.0049.1049.10011189
09:52:1048.9549.0049.00-0.1071188
09:50:2648.8548.9048.90-0.2061181
09:49:0348.7548.8048.80-0.3011175
09:49:0348.7548.8048.80-0.3011174
09:49:0048.7548.8048.80-0.3061173
09:49:0048.7548.8048.80-0.3051167
09:48:4848.7548.8048.80-0.3011162
09:48:3248.7548.8048.80-0.3011161
09:48:2048.7548.8048.80-0.3011160
09:47:4348.7548.8048.80-0.3011159
09:47:4248.7548.8048.80-0.3051158
09:46:3648.7548.8048.75-0.3551153
09:46:0448.7548.8048.75-0.3511148
09:43:1848.7048.7548.75-0.3551147
09:43:1048.7048.7548.75-0.3511142
09:43:1048.7048.7548.75-0.3511141
09:43:0048.7048.7548.75-0.3511140
09:43:0048.7048.7548.75-0.3511139
09:42:4748.7048.7548.75-0.3511138
09:42:4148.7048.7548.75-0.3521137
09:42:3148.7048.7548.75-0.3551135
09:41:3148.7048.7548.75-0.3551130
09:40:4148.6548.7048.70-0.4011125
09:40:4048.7048.7548.70-0.4011124
09:40:1248.6548.7048.70-0.4011123
09:40:0148.6548.7048.70-0.4011122
09:38:0248.6548.7048.70-0.4011121
09:37:5348.6548.7048.65-0.4511120
09:37:5248.6548.7048.65-0.4581119
09:37:3648.6548.7048.65-0.4511111
09:37:3648.6548.7048.65-0.4511110
09:37:1648.6548.7048.65-0.4511109
09:36:1748.7048.7548.70-0.4011108
09:36:0748.7048.7548.70-0.4011107
09:35:4348.7048.7548.70-0.4021106
09:35:4348.7048.7548.70-0.4021104
09:35:3548.7048.7548.70-0.4011102
09:34:0348.7048.7548.70-0.4051101
09:33:0248.7048.7548.70-0.4011096
09:32:4448.7048.7548.70-0.4011095
09:31:4848.7048.7548.70-0.4011094
09:31:4448.6548.7048.70-0.4041093
09:31:3048.6548.7048.70-0.4011089
09:31:2748.6548.7048.70-0.4011088
09:31:1648.6548.7048.70-0.4011087
09:30:5448.6548.7048.70-0.4011086
09:30:4548.6548.7048.70-0.4011085
09:30:2348.6548.7048.70-0.40101084
09:30:2248.6548.7048.65-0.4511074
09:30:2248.6548.7048.65-0.4511073
09:30:2148.6548.7048.65-0.4511072
09:30:1148.6548.7048.65-0.45101071
09:29:5948.6548.7048.65-0.4511061
09:29:0948.7048.7548.65-0.4581060
09:29:0948.7048.7548.70-0.4011052
09:29:0848.7048.7548.70-0.4011051
09:29:0848.7048.7548.70-0.4011050
09:29:0048.7048.7548.70-0.4011049
09:28:5748.7048.7548.70-0.4011048
09:28:5648.7048.7548.70-0.4011047
09:28:5648.7048.7548.70-0.40221046
09:28:4448.7048.7548.70-0.4021024
09:28:1248.7048.7548.70-0.4011022
09:27:3148.7548.8048.75-0.3541021
09:27:1748.7548.8048.75-0.3511017
09:27:0748.7548.8048.75-0.3511016
09:27:0748.7548.8048.80-0.3021015
09:26:3348.7548.8048.80-0.3011013
09:26:3248.7548.8048.75-0.3511012
09:26:1448.8048.8548.80-0.3011011
09:26:1448.8048.8548.80-0.3031010
09:26:1148.8548.9048.85-0.2511007
09:26:1148.8548.9048.85-0.2551006
09:26:0848.8548.9048.85-0.25201001
09:25:4548.8548.9048.90-0.202981
09:25:2848.8548.9048.85-0.254979
09:24:4348.8548.9048.90-0.201975
09:24:3148.8548.9048.85-0.251974
09:24:2248.9049.0048.80-0.302973
09:24:2248.9049.0048.85-0.251971
09:24:2248.9049.0048.90-0.201970
09:24:1848.9049.0048.90-0.201969
09:24:0448.8548.9048.90-0.201968
09:24:0348.8548.9048.90-0.201967
09:24:0048.8548.9048.90-0.202966
09:23:4748.7548.9048.90-0.201964
09:23:4748.7548.9048.90-0.201963
09:23:4748.8048.9048.80-0.305962
09:23:3348.8048.8548.90-0.2035957
09:23:3348.8048.8548.85-0.252922
09:22:4248.7548.8048.80-0.301920
09:22:4048.8048.9048.80-0.304919
09:22:3948.8048.8548.85-0.251915
09:22:3248.8048.9048.90-0.201914
09:22:2048.8048.9048.90-0.202913
09:22:1748.8548.9048.85-0.251911
09:22:1248.8548.9048.90-0.201910
09:21:5248.7048.8048.80-0.304909
09:21:5248.7048.8048.80-0.301905
09:21:4748.7048.7548.75-0.354904
09:21:4748.7048.7548.75-0.351900
09:21:2148.6548.7048.70-0.406899
09:21:2148.6548.7048.70-0.401893
09:21:1848.6548.7048.65-0.452892
09:20:4448.6548.7048.65-0.451890
09:20:2148.6048.6548.65-0.451889
09:20:2148.6048.6548.65-0.454888
09:20:2148.6048.6548.65-0.452884
09:20:0648.6048.6548.60-0.501882
09:20:0548.6048.6548.60-0.501881
09:19:5848.6048.6548.60-0.501880
09:19:5548.6048.6548.60-0.501879
09:19:4848.6048.6548.60-0.501878
09:19:4148.6048.6548.60-0.502877
09:19:3948.6048.6548.65-0.451875
09:19:2648.6048.7048.60-0.501874
09:19:2548.6548.7048.65-0.451873
09:19:1848.6548.7048.60-0.509872
09:19:1848.6548.7048.65-0.451863
09:19:1148.6548.7048.65-0.451862
09:18:5348.6548.7048.60-0.502861
09:18:5348.6548.7048.65-0.451859
09:18:4948.6548.7048.65-0.451858
09:18:4048.6548.7548.75-0.351857
09:18:3548.6548.7548.65-0.453856
09:18:3248.6548.7548.75-0.351853
09:18:2748.6048.7548.60-0.501852
09:18:2548.6048.7548.60-0.501851
09:18:1948.6548.7548.65-0.452850
09:18:0348.6048.7548.60-0.5013848
09:18:0248.7048.7548.60-0.503835
09:18:0248.7048.7548.65-0.452832
09:18:0248.7048.7548.70-0.404830
09:17:5248.7548.8048.75-0.354826
09:17:2848.8048.8548.80-0.303822
09:17:2748.8048.8548.80-0.302819
09:17:2748.8048.8548.80-0.301817
09:17:2048.8048.8548.85-0.251816
09:17:0248.8048.9048.90-0.201815
09:16:5248.8048.9048.90-0.201814
09:16:5148.8548.9048.85-0.251813
09:16:4848.8048.9048.80-0.301812
09:16:4748.8048.9048.80-0.301811
09:16:3748.8048.9548.95-0.151810
09:16:3048.9048.9548.90-0.201809
09:16:3048.9048.9548.90-0.201808
09:16:2448.9049.0049.00-0.102807
09:16:1348.9049.0049.00-0.101805
09:16:1248.9049.0549.05-0.051804
09:16:1249.0049.1049.00-0.102803
09:16:1249.0049.1049.00-0.101801
09:16:1049.0049.1049.00-0.106800
09:16:1049.0049.1049.00-0.1010794
09:15:5749.0049.1049.00-0.104784
09:15:5649.0049.1049.00-0.101780
09:15:5549.0049.1049.00-0.101779
09:15:5549.0049.1049.00-0.101778
09:15:5049.0049.1049.00-0.105777
09:15:4749.0049.1049.00-0.101772
09:15:4549.0049.1549.00-0.101771
09:15:4449.0049.1549.00-0.101770
09:15:3849.1049.2049.00-0.102769
09:15:3849.1049.2049.05-0.051767
09:15:3849.1049.2049.1001766
09:15:1849.0049.2049.00-0.101765
09:15:1749.0049.2049.20+0.101764
09:15:0749.1549.2049.10011763
09:15:0749.1549.2049.15+0.0514752
09:15:0049.1549.2049.20+0.101738
09:14:5349.2049.2549.20+0.101737
09:14:5349.2049.2549.20+0.1010736
09:14:5149.2049.2549.20+0.102726
09:14:4949.2049.2549.20+0.102724
09:14:4849.2049.2549.20+0.104722
09:14:4849.2049.3049.20+0.1011718
09:14:4849.2049.3049.20+0.105707
09:14:4749.2049.3049.20+0.102702
09:14:4149.2049.3049.20+0.103700
09:14:3049.2049.3049.30+0.201697
09:14:3049.2549.3049.25+0.156696
09:14:3049.2549.3049.25+0.151690
09:14:2949.3049.4049.30+0.2016689
09:14:2749.3049.4049.40+0.302673
09:14:2349.3549.4049.35+0.259671
09:14:2349.3549.4049.35+0.2515662
09:14:1749.4049.4549.40+0.301647
09:14:1749.4049.4549.40+0.301646
09:14:0449.3549.4049.40+0.301645
09:13:4149.4049.4549.40+0.3019644
09:13:4149.4049.4549.40+0.3010625
09:12:5149.4049.5049.50+0.401615
09:12:4849.4049.5049.40+0.301614
09:12:4849.4049.5049.40+0.302613
09:12:4749.5049.5549.40+0.3011611
09:12:4749.5049.5549.45+0.3515600
09:12:4749.5049.5549.50+0.4024585
09:12:3749.5049.5549.50+0.401561
09:12:2649.5049.5549.50+0.401560
09:12:2549.5049.5549.50+0.401559
09:12:2549.5049.5549.50+0.401558
09:12:2449.5049.5549.50+0.402557
09:12:2449.5049.5549.50+0.402555
09:12:2349.5049.5549.50+0.401553
09:12:2349.5049.5549.50+0.4010552
09:12:2149.5049.5549.50+0.401542
09:12:2149.5049.5549.50+0.402541
09:12:0249.5049.5549.50+0.402539
09:11:5349.5549.6049.55+0.4514537
09:11:4549.6049.6549.60+0.506523
09:11:4249.6049.6549.65+0.551517
09:11:4149.6049.6549.60+0.502516
09:11:4149.6049.6549.60+0.502514
09:11:4149.6049.6549.60+0.502512
09:11:3349.6049.6549.60+0.501510
09:11:1049.6049.6549.60+0.502509
09:11:1049.6549.7049.65+0.551507
09:11:1049.6549.7049.65+0.5510506
09:10:5849.6549.7049.65+0.551496
09:10:5249.6549.7049.65+0.551495
09:10:3949.6549.7049.65+0.551494
09:10:3849.6549.7049.65+0.552493
09:10:3449.7049.7549.70+0.601491
09:10:2249.6549.7549.65+0.551490
09:10:2149.7049.7549.70+0.601489
09:10:1849.7049.7549.70+0.601488
09:10:1249.7049.7549.70+0.601487
09:10:0449.6549.7549.65+0.551486
09:10:0149.6549.7549.65+0.551485
09:09:5949.6549.7549.65+0.551484
09:09:4649.6549.7549.65+0.553483
09:09:4549.6549.7049.70+0.601480
09:09:4249.6549.7049.65+0.552479
09:09:3049.6549.7049.65+0.551477
09:09:2849.6549.7049.65+0.552476
09:09:1749.6049.6549.65+0.551474
09:09:1349.6049.7049.60+0.501473
09:09:0549.6049.6549.65+0.552472
09:08:5949.6049.6549.65+0.551470
09:08:5849.6049.6549.60+0.509469
09:08:5449.6049.6549.65+0.551460
09:08:5249.6049.6549.60+0.501459
09:08:4549.6049.6549.60+0.501458
09:08:4249.6049.6549.65+0.551457
09:08:3649.6049.6549.60+0.502456
09:08:3149.6049.6549.60+0.501454
09:08:2449.6049.6549.60+0.501453
09:08:2049.6049.6549.60+0.501452
09:08:1849.5549.6549.55+0.451451
09:08:1649.5549.6549.55+0.451450
09:08:1449.5549.6549.55+0.452449
09:08:1349.5549.6549.55+0.451447
09:08:1349.6049.6549.60+0.501446
09:08:0349.5549.7049.55+0.452445
09:08:0349.5549.7049.55+0.452443
09:08:0349.5549.6549.65+0.551441
09:07:5749.5549.7049.55+0.451440
09:07:4249.6049.8049.55+0.451439
09:07:4249.6049.8049.60+0.501438
09:07:4049.5549.7549.75+0.654437
09:07:4049.5549.6049.60+0.501433
09:07:3849.6049.7549.60+0.501432
09:07:3449.6049.7549.60+0.501431
09:07:3249.6049.7549.60+0.501430
09:07:3049.5549.6049.60+0.502429
09:07:2649.5049.6049.60+0.501427
09:07:2049.5049.6049.60+0.502426
09:07:1949.5049.6049.60+0.505424
09:07:1849.5049.6049.60+0.504419
09:07:1649.5049.5549.60+0.502415
09:07:1649.5049.5549.55+0.451413
09:07:1649.5549.6049.55+0.451412
09:07:1649.5549.6049.55+0.451411
09:07:1649.5549.6049.55+0.451410
09:07:1649.5549.6049.55+0.451409
09:07:1649.5549.6049.55+0.451408
09:07:1649.5549.6049.55+0.451407
09:07:1649.5549.6049.55+0.451406
09:07:1649.5549.6049.55+0.451405
09:07:1649.7049.7549.60+0.5027404
09:07:1649.7049.7549.65+0.557377
09:07:1649.7049.7549.70+0.601370
09:07:0349.7049.7549.80+0.7016369
09:07:0349.7049.7549.75+0.651353
09:07:0049.7549.8049.75+0.653352
09:07:0049.7549.8049.75+0.655349
09:06:5849.7549.8049.75+0.652344
09:06:5849.7549.8049.75+0.651342
09:06:5549.7549.8049.75+0.651341
09:06:5549.7549.8049.75+0.651340
09:06:5349.7549.8049.75+0.651339
09:06:5149.7549.8049.75+0.653338
09:06:5149.7549.8049.80+0.701335
09:06:4849.7549.8049.75+0.651334
09:06:4749.7549.8049.75+0.651333
09:06:4649.6549.7549.75+0.6512332
09:06:4349.7049.7549.70+0.601320
09:06:4149.7049.7549.70+0.601319
09:06:4049.6549.7049.70+0.602318
09:06:3849.6549.7049.65+0.551316
09:06:2849.6549.7049.65+0.552315
09:06:2849.6549.7049.65+0.552313
09:06:2849.6549.7049.65+0.553311
09:06:2849.6549.7049.65+0.552308
09:06:2749.6549.7049.65+0.551306
09:06:2449.6549.7549.80+0.701305
09:06:2449.6549.7549.75+0.653304
09:06:1749.7049.8049.70+0.601301
09:06:1749.7049.8049.70+0.605300
09:06:1449.7049.8049.70+0.601295
09:06:1349.7049.8049.70+0.6010294
09:06:1149.7049.8049.70+0.601284
09:06:1149.7049.8049.70+0.602283
09:06:1049.7549.8049.75+0.651281
09:06:0849.7049.8049.70+0.603280
09:06:0749.7049.7549.75+0.652277
09:06:0749.7049.7549.70+0.601275
09:06:0649.7049.7549.70+0.601274
09:05:5349.7049.7549.80+0.703273
09:05:5349.7049.7549.75+0.651270
09:05:4649.6549.8049.80+0.701269
09:05:3949.7049.8549.70+0.603268
09:05:3949.7049.8549.70+0.601265
09:05:3549.6549.7049.70+0.601264
09:05:3349.7049.8549.70+0.601263
09:05:3249.8549.9049.85+0.753262
09:05:3249.7049.8049.85+0.756259
09:05:3249.7049.8049.80+0.701253
09:05:2849.6549.7549.85+0.753252
09:05:2849.6549.7549.80+0.703249
09:05:2849.6549.7549.75+0.651246
09:05:1449.6549.8049.80+0.701245
09:05:1249.7049.8049.70+0.601244
09:05:1049.8049.8549.80+0.701243
09:04:5149.6049.7049.90+0.801242
09:04:5149.6049.7049.85+0.756241
09:04:5149.6049.7049.80+0.709235
09:04:5149.6049.7049.75+0.652226
09:04:5149.6049.7049.70+0.602224
09:04:4949.7049.7549.70+0.601222
09:04:3649.6049.6549.65+0.551221
09:04:3449.6049.6549.65+0.551220
09:04:3049.6049.7049.75+0.651219
09:04:3049.6049.7049.70+0.609218
09:04:2949.6549.7049.65+0.551209
09:04:2649.6549.7049.65+0.551208
09:04:2349.6549.7049.65+0.551207
09:04:2349.6549.7049.70+0.601206
09:04:2049.6549.7049.70+0.602205
09:04:0949.6549.7049.70+0.602203
09:03:5449.6049.7049.70+0.601201
09:03:3749.6049.7049.70+0.601200
09:03:3249.6049.7049.70+0.601199
09:03:2449.6049.6549.70+0.602198
09:03:2449.6049.6549.65+0.553196
09:03:2149.5549.6049.60+0.501193
09:03:0949.5549.6549.55+0.452192
09:03:0849.5549.6549.55+0.451190
09:03:0749.5549.6049.60+0.502189
09:03:0749.5549.6049.60+0.5015187
09:03:0349.5549.6049.55+0.454172
09:03:0349.5549.6049.55+0.451168
09:03:0149.5549.6049.55+0.452167
09:02:5649.5549.6049.55+0.451165
09:02:5349.5549.6049.55+0.451164
09:02:5149.5549.6049.55+0.451163
09:02:4949.5049.5549.55+0.451162
09:02:4849.5049.5549.55+0.451161
09:02:3949.5049.5549.55+0.451160
09:02:3549.5049.5549.55+0.451159
09:02:3049.5049.5549.55+0.453158
09:02:2949.5049.5549.50+0.402155
09:02:2849.5549.6049.55+0.451153
09:02:2849.5549.6049.60+0.501152
09:02:2149.5049.5549.55+0.451151
09:02:1449.5049.5549.50+0.402150
09:02:0249.5049.5549.50+0.401148
09:02:0149.4549.5549.45+0.351147
09:02:0049.4549.5049.50+0.401146
09:01:5449.4549.5549.45+0.352145
09:01:5449.4549.5549.45+0.352143
09:01:5449.4549.5549.45+0.352141
09:01:5349.4549.5049.50+0.405139
09:01:5249.4549.5049.50+0.401134
09:01:5249.4549.5049.50+0.402133
09:01:4849.4549.5049.50+0.401131
09:01:4749.4549.5049.50+0.401130
09:01:4049.4549.5049.45+0.352129
09:01:3649.4549.5049.45+0.351127
09:01:2849.4049.4549.45+0.353126
09:00:5249.3549.5049.35+0.251123
09:00:5149.3549.5049.35+0.251122
09:00:5049.3549.5049.35+0.251121
09:00:4849.3549.5049.35+0.252120
09:00:3749.3549.5049.35+0.253118
09:00:3649.3549.5049.35+0.253115
09:00:3549.3549.5049.35+0.252112
09:00:3249.3549.5049.35+0.253110
09:00:3149.3549.5049.50+0.401107
09:00:2949.3549.5049.35+0.253106
09:00:2949.3549.5049.35+0.253103
09:00:2649.3049.5049.50+0.402100
09:00:2549.3549.5049.35+0.25298
09:00:2449.3549.5049.50+0.40596
09:00:2049.3049.3549.35+0.25191
09:00:2049.3049.3549.35+0.25390
09:00:2049.3549.5049.35+0.25187
09:00:2049.3549.4049.50+0.40686
09:00:2049.3549.4049.45+0.35280
09:00:2049.3549.4049.40+0.30278
09:00:0849.3049.3549.35+0.25176
09:00:04----49.25+0.157575
 
加密貨幣
比特幣BTC 19235.81 5,685.32 41.96%
以太幣ETH 597.00 213.84 55.81%
瑞波幣XRP 0.610315 0.37 159.24%
比特幣現金BCH 337.16 79.96 31.09%
萊特幣LTC 88.14 34.32 63.77%
卡達幣ADA 0.158295 0.07 71.79%
波場幣TRX 0.033108 0.01 35.51%
恆星幣XLM 0.149707 0.07 97.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。