高 技  (5439) 電子零組件業 上櫃

44.70 ▲+0.20 +0.45% 0.36
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 322 44.70 6 44.80 6 45.00 45.00 44.45 44.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0044.7044.8044.70+0.205322
13:30:0044.6544.7544.70+0.2011317
13:24:3644.7044.7544.70+0.201306
13:21:5644.6544.8044.65+0.151305
13:20:1444.6544.8044.65+0.153304
13:19:5244.6544.8044.65+0.155301
13:19:0544.6544.7544.65+0.151296
13:18:5544.6544.7044.70+0.201295
13:17:2144.6544.8044.65+0.1510294
13:17:1544.7044.8044.70+0.202284
13:17:0944.7044.7544.75+0.251282
13:12:2944.7044.7544.70+0.201281
13:11:0744.6544.7544.65+0.154280
13:10:5344.6044.6544.65+0.153276
13:10:1844.6044.6544.65+0.1510273
13:09:5644.6044.6544.60+0.101263
13:08:1744.6544.7544.65+0.1510262
13:05:2944.6544.7044.65+0.152252
13:05:2144.6544.7044.65+0.155250
13:05:0444.6544.7044.65+0.153245
13:03:4444.7044.7544.70+0.2018242
13:03:3044.7044.7544.70+0.201224
12:57:2344.7044.7544.70+0.202223
12:56:2344.7044.7544.70+0.201221
12:54:3744.7044.7544.75+0.251220
12:51:4044.7044.7544.70+0.208219
12:50:4744.7044.7544.70+0.201211
12:46:1244.7544.8044.75+0.252210
12:40:5644.7044.7544.75+0.253208
12:38:0244.6544.7044.70+0.204205
12:27:2444.6544.7044.70+0.201201
12:25:0044.6544.7044.70+0.202200
12:25:0044.6544.7044.70+0.201198
12:24:4044.6544.7044.70+0.202197
12:21:0444.6544.7544.65+0.1510195
12:20:4944.7044.7544.70+0.2010185
12:20:0644.7544.8544.75+0.251175
12:19:4544.7544.8044.80+0.301174
12:16:0244.7544.8544.75+0.251173
12:15:2644.7044.7544.75+0.254172
12:15:0944.7544.8544.75+0.2513168
12:13:1544.7544.8544.75+0.251155
12:09:4544.7544.8544.85+0.351154
12:06:2644.8044.8544.80+0.302153
12:06:0944.8044.8544.80+0.304151
12:05:3944.8044.8544.80+0.303147
12:02:0644.8044.8544.80+0.302144
11:52:1244.8044.8544.80+0.302142
11:51:2744.8544.9044.85+0.351140
11:51:0144.8544.9044.90+0.401139
11:49:1244.8544.9044.90+0.401138
11:45:3944.8544.9044.85+0.351137
11:44:5444.8544.9044.85+0.351136
11:41:5044.8544.9044.85+0.351135
11:41:4244.8544.9044.90+0.401134
11:34:3344.9044.9544.90+0.401133
11:32:5944.9044.9544.90+0.402132
11:32:3444.9044.9544.90+0.401130
11:32:0244.9044.9544.95+0.451129
11:31:0444.9044.9544.95+0.451128
11:29:2544.8044.9044.90+0.404127
11:29:1144.8044.8544.85+0.351123
11:25:0644.7544.8044.80+0.301122
11:19:1844.6044.7044.70+0.203121
11:13:0044.5544.8044.80+0.301118
11:05:5144.6544.8044.65+0.1510117
11:04:5644.5544.6544.65+0.151107
11:04:5644.5544.6544.65+0.151106
11:04:4644.5544.6544.65+0.152105
11:04:3944.5544.6544.65+0.153103
11:04:2344.5544.6544.65+0.154100
10:55:3844.5544.6544.65+0.15196
10:54:2744.5544.6544.65+0.15195
10:51:4544.5544.6044.60+0.10194
10:51:2644.5544.6044.60+0.10193
10:49:2844.5544.6044.60+0.10592
10:43:5944.5544.6044.55+0.05387
10:39:5644.5044.5544.55+0.05184
10:39:0044.5044.5544.55+0.05183
10:32:5644.5544.6044.55+0.05782
10:32:5544.5544.6044.55+0.05175
10:32:2744.5544.6544.55+0.05174
10:31:2344.5544.6544.55+0.05173
10:31:2344.6044.6544.60+0.10572
10:31:0344.6044.6544.60+0.10267
10:30:1944.6044.6544.60+0.10265
10:30:0344.6044.6544.60+0.10163
10:13:1344.6044.6544.65+0.15162
10:12:4344.6044.6544.65+0.15161
10:12:1744.6544.8044.65+0.15260
10:10:2644.6044.6544.65+0.15158
10:06:0344.6544.8044.65+0.15257
10:05:3544.6544.8044.65+0.15155
09:55:2944.6044.6544.65+0.15454
09:53:2644.5044.6044.60+0.10150
09:51:2944.5044.5544.55+0.05249
09:51:2944.5044.5544.55+0.05347
09:50:5544.4544.5044.500144
09:50:2244.4544.5044.500143
09:50:1344.4544.5044.500142
09:49:5744.4544.5044.500441
09:46:4644.4544.5044.500137
09:42:3244.5044.6044.500136
09:41:0044.5044.6044.500335
09:39:3744.5044.6044.500132
09:33:4044.4544.5044.500131
09:33:4044.4544.5044.500130
09:32:3444.4544.5044.45-0.05129
09:30:1944.4544.5044.45-0.05128
09:30:1644.4544.5044.45-0.05127
09:30:0544.4544.5044.45-0.05126
09:29:5044.4544.5044.500125
09:28:2444.4544.5044.500124
09:27:5744.4544.5044.500123
09:25:0744.4044.4544.45-0.05122
09:23:0044.3544.4544.45-0.05121
09:22:0744.5044.6044.500120
09:21:3544.5544.6044.55+0.05119
09:21:2244.6044.6544.55+0.05118
09:21:2244.6044.6544.60+0.10117
09:17:0044.5044.6544.65+0.15116
09:11:0544.6544.7544.65+0.15115
09:10:0744.6044.7544.60+0.10114
09:09:5544.6044.6544.65+0.15113
09:08:4044.6544.7544.65+0.15312
09:06:4444.6544.7544.65+0.1519
09:04:2144.6544.9044.65+0.1538
09:04:0144.6544.8544.90+0.4015
09:04:0144.6544.8544.85+0.3524
09:00:01----45.00+0.5022
 
加密貨幣
比特幣BTC 11603.65 -176.12 -1.50%
以太幣ETH 379.00 -15.96 -4.04%
瑞波幣XRP 0.295312 -0.01 -2.72%
比特幣現金BCH 305.60 -3.16 -1.02%
萊特幣LTC 57.43 -1.73 -2.92%
卡達幣ADA 0.139609 0.00 -3.08%
波場幣TRX 0.019798 0.00 -2.35%
恆星幣XLM 0.103098 0.00 -3.13%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。