崇 越  (5434) 電子通路業 上市

114.50 ▼-2.50 -2.14% 0.68
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.50 593 114.50 79 115.00 10 116.00 116.00 114.50 117.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00114.50115.00114.50-2.5071593
13:24:42115.00115.50115.00-2.003522
13:24:40115.00115.50115.50-1.501519
13:23:41115.00115.50115.50-1.501518
13:22:40115.00115.50115.50-1.501517
13:20:39115.00115.50115.00-2.002516
13:20:11115.00115.50115.00-2.003514
13:18:43114.50115.50115.50-1.501511
13:18:41114.50115.00115.00-2.001510
13:18:12114.50115.00115.00-2.001509
13:18:08114.50115.00115.00-2.001508
13:18:01114.50115.00114.50-2.501507
13:16:00114.50115.00114.50-2.501506
13:15:44114.50115.00115.00-2.004505
13:13:00114.50115.00114.50-2.501501
13:11:39114.50115.00115.00-2.001500
13:11:25115.00115.50115.00-2.002499
13:10:24115.00115.50115.00-2.009497
13:10:00115.00115.50115.00-2.001488
13:08:00115.00115.50115.00-2.001487
13:06:57114.50115.00115.00-2.007486
13:06:04115.00115.50115.00-2.003479
13:05:59114.50115.00115.00-2.008476
13:05:00114.50115.00114.50-2.501468
13:03:00114.50115.00114.50-2.501467
13:02:34114.50115.00115.00-2.001466
13:02:34114.50115.00115.00-2.001465
13:02:30114.50115.00115.00-2.001464
13:02:23114.50115.00115.00-2.001463
13:01:46114.50115.00115.00-2.001462
13:00:00114.50115.00114.50-2.501461
12:57:00114.50115.00114.50-2.501460
12:56:16114.50115.00115.00-2.001459
12:55:28114.50115.00115.00-2.001458
12:55:00114.50115.00114.50-2.501457
12:52:48114.50115.00115.00-2.001456
12:52:00114.50115.00114.50-2.501455
12:51:42114.50115.00114.50-2.501454
12:50:00114.50115.00114.50-2.501453
12:49:36114.50115.00115.00-2.001452
12:48:11114.50115.00114.50-2.501451
12:47:28114.50115.00115.00-2.001450
12:47:00114.50115.00114.50-2.501449
12:46:17114.50115.00115.00-2.001448
12:45:16114.50115.00115.00-2.001447
12:44:44114.50115.00115.00-2.001446
12:44:00114.50115.00114.50-2.501445
12:42:00114.50115.00114.50-2.501444
12:39:00114.50115.00114.50-2.501443
12:37:00114.50115.00114.50-2.501442
12:34:23114.50115.00115.00-2.001441
12:34:00114.50115.50114.50-2.501440
12:32:00115.00115.50115.00-2.001439
12:29:00114.50115.50114.50-2.501438
12:26:01115.00115.50115.00-2.001437
12:24:45114.50115.50115.50-1.505436
12:24:12115.00115.50115.00-2.004431
12:24:00115.00115.50115.00-2.001427
12:21:21115.00115.50115.00-2.001426
12:21:00115.00115.50115.00-2.001425
12:19:39115.00115.50115.00-2.001424
12:19:00114.50115.50114.50-2.501423
12:18:57115.00115.50115.00-2.001422
12:16:00114.50115.00114.50-2.501421
12:13:00114.50115.50114.50-2.501420
12:11:01115.00115.50115.00-2.001419
12:11:00115.00115.50115.00-2.001418
12:08:27114.50115.50115.50-1.501417
12:08:17115.00115.50115.00-2.001416
12:08:00114.50115.50114.50-2.501415
12:06:36114.50115.00115.00-2.001414
12:06:27115.00115.50115.00-2.001413
12:06:26115.00115.50115.00-2.001412
12:06:00114.50115.50114.50-2.501411
12:05:29114.50115.00115.00-2.003410
12:03:00114.50115.00114.50-2.501407
12:02:26114.50115.00115.00-2.001406
12:02:15114.50115.00115.00-2.001405
12:01:15114.50115.00115.00-2.001404
12:00:00114.50115.00114.50-2.501403
11:59:53114.50115.00115.00-2.001402
11:59:07114.50115.00115.00-2.001401
11:58:30114.50115.00114.50-2.501400
11:58:00114.50115.00114.50-2.501399
11:55:12115.00115.50115.00-2.001398
11:55:09114.50115.00115.00-2.001397
11:55:00114.50115.00114.50-2.501396
11:54:28114.50115.00115.00-2.002395
11:53:44114.50115.00115.00-2.001393
11:53:00114.50115.00114.50-2.501392
11:52:46114.50115.00115.00-2.001391
11:52:38114.50115.00115.00-2.002390
11:50:35114.50115.00115.00-2.001388
11:50:00114.50115.00114.50-2.501387
11:48:56114.50115.00115.00-2.001386
11:48:42114.50115.00115.00-2.001385
11:48:42114.50115.00115.00-2.003384
11:48:37114.50115.00114.50-2.501381
11:48:30114.50115.00115.00-2.001380
11:47:30114.50115.00115.00-2.001379
11:47:00114.50115.00114.50-2.501378
11:45:00114.50115.00114.50-2.501377
11:42:09114.50115.00115.00-2.001376
11:42:00114.50115.00114.50-2.501375
11:40:15114.50115.00115.00-2.001374
11:40:00114.50115.00114.50-2.501373
11:37:00114.50115.00114.50-2.501372
11:35:07114.50115.00114.50-2.501371
11:34:00114.50115.00114.50-2.501370
11:32:51114.50115.00115.00-2.001369
11:32:41114.50115.00115.00-2.001368
11:32:00114.50115.00114.50-2.501367
11:29:55114.50115.00115.00-2.001366
11:29:01114.50115.00114.50-2.501365
11:27:46114.50115.00115.00-2.001364
11:27:03114.50115.00115.00-2.001363
11:27:00114.50115.00114.50-2.501362
11:24:22114.50115.00114.50-2.501361
11:24:00114.50115.00114.50-2.501360
11:22:01114.50115.00114.50-2.501359
11:21:00114.50115.50114.50-2.501358
11:20:53114.50115.50114.50-2.501357
11:19:00114.50115.50114.50-2.501356
11:16:01114.50115.50114.50-2.501355
11:15:55115.00115.50115.00-2.001354
11:14:00114.50115.50114.50-2.501353
11:13:05114.50115.00115.00-2.002352
11:12:33114.50115.00115.00-2.001350
11:12:24114.50115.00115.00-2.005349
11:12:14114.50115.00115.00-2.001344
11:11:33114.50115.00115.00-2.001343
11:11:32114.50115.00115.00-2.001342
11:11:00114.50115.00114.50-2.501341
11:10:26114.50115.00115.00-2.001340
11:09:22114.50115.00114.50-2.501339
11:09:15114.50115.00115.00-2.001338
11:09:00114.50115.00114.50-2.501337
11:06:00114.50115.00114.50-2.501336
11:02:59114.50115.00114.50-2.501335
11:01:00114.50115.00114.50-2.501334
10:58:55114.50115.00115.00-2.001333
10:58:00114.50115.00114.50-2.501332
10:56:54114.50115.00115.00-2.001331
10:56:00114.50115.00114.50-2.501330
10:53:00114.50115.00114.50-2.501329
10:52:59114.50115.00115.00-2.001328
10:52:22114.50115.00115.00-2.001327
10:52:02114.50115.00115.00-2.006326
10:52:02114.50115.00115.00-2.003320
10:51:01114.50115.00114.50-2.501317
10:51:00114.50115.00115.00-2.001316
10:50:59114.50115.00114.50-2.501315
10:50:55114.50115.00114.50-2.502314
10:50:55114.50115.00114.50-2.502312
10:50:52114.50115.00114.50-2.5022310
10:50:00114.50115.00114.50-2.501288
10:48:35114.50115.00115.00-2.001287
10:48:00114.50115.00114.50-2.501286
10:45:00114.50115.00114.50-2.501285
10:43:00114.50115.00114.50-2.501284
10:42:44114.50115.00115.00-2.002283
10:40:00114.50115.00114.50-2.501281
10:39:54114.50115.00115.00-2.001280
10:38:15114.50115.00115.00-2.001279
10:37:44114.50115.00115.00-2.001278
10:37:00114.50115.00114.50-2.501277
10:36:59114.50115.00115.00-2.001276
10:35:27114.50115.00114.50-2.501275
10:35:00114.50115.00114.50-2.501274
10:34:51114.50115.00115.00-2.003273
10:34:34114.50115.00115.00-2.005270
10:32:03114.50115.00115.00-2.001265
10:32:00114.50115.00114.50-2.501264
10:30:42114.50115.00115.00-2.005263
10:30:00114.50115.00114.50-2.501258
10:27:56114.50115.00115.00-2.001257
10:27:55114.50115.00115.00-2.001256
10:27:00114.50115.00114.50-2.501255
10:25:03114.50115.00114.50-2.501254
10:25:02114.50115.00115.00-2.002253
10:24:24114.50115.00114.50-2.501251
10:24:23114.50115.00115.00-2.005250
10:24:07114.50115.00115.00-2.001245
10:24:00114.50115.00114.50-2.501244
10:22:00114.50115.00114.50-2.501243
10:20:04114.50115.00114.50-2.501242
10:19:03114.50115.00114.50-2.501241
10:19:00114.50115.00114.50-2.501240
10:17:01114.50115.00114.50-2.501239
10:14:00114.50115.00114.50-2.501238
10:11:00114.50115.00114.50-2.501237
10:09:00114.50115.00114.50-2.501236
10:08:53114.50115.00114.50-2.501235
10:07:24114.50115.00114.50-2.501234
10:07:23114.50115.00115.00-2.001233
10:07:20114.50115.00115.00-2.002232
10:06:02114.50115.00115.00-2.001230
10:06:01114.50115.00114.50-2.501229
10:04:00114.50115.00114.50-2.501228
10:03:54114.50115.00115.00-2.002227
10:01:38114.50115.00115.00-2.001225
10:01:12114.50115.00115.00-2.003224
10:01:00114.50115.00114.50-2.501221
10:00:27114.50115.00115.00-2.002220
09:58:02114.50115.00114.50-2.501218
09:58:00114.50115.00114.50-2.501217
09:56:01114.50115.00114.50-2.501216
09:53:00114.50115.00114.50-2.501215
09:51:58114.50115.00114.50-2.501214
09:51:40114.50115.00114.50-2.501213
09:51:39114.50115.00114.50-2.505212
09:51:00114.50115.00114.50-2.501207
09:50:23114.50115.00114.50-2.501206
09:50:22114.50115.00114.50-2.505205
09:49:14114.50115.00115.00-2.001200
09:48:40114.50115.00115.00-2.001199
09:48:10114.50115.00115.00-2.002198
09:48:04114.50115.00115.00-2.001196
09:48:03114.50115.00114.50-2.501195
09:48:00114.50115.00114.50-2.501194
09:46:00114.50115.00114.50-2.501193
09:43:00114.50115.00114.50-2.501192
09:43:00114.50115.00114.50-2.501191
09:40:24114.50115.00114.50-2.503190
09:40:22114.50115.00115.00-2.001187
09:40:21114.50115.00114.50-2.5015186
09:40:00114.50115.00114.50-2.501171
09:40:00114.50115.00115.00-2.001170
09:39:59114.50115.00114.50-2.505169
09:39:59114.50115.00114.50-2.5020164
09:38:00114.50115.00114.50-2.501144
09:35:07114.50115.00114.50-2.501143
09:35:03114.50115.00114.50-2.501142
09:35:00114.50115.00114.50-2.501141
09:33:32114.50115.00115.00-2.005140
09:33:00114.50115.00114.50-2.501135
09:30:00114.50115.00114.50-2.501134
09:27:00114.50115.00114.50-2.501133
09:25:00114.50115.00114.50-2.501132
09:22:00114.50115.50114.50-2.501131
09:21:01114.50115.50114.50-2.501130
09:20:52115.00115.50115.00-2.001129
09:20:34115.00115.50115.00-2.003128
09:20:00115.00115.50115.00-2.001125
09:17:00115.00115.50115.00-2.001124
09:15:49114.50115.00115.00-2.001123
09:15:47114.50115.00115.00-2.001122
09:15:40114.50115.00115.00-2.004121
09:15:37114.50115.00115.00-2.003117
09:15:28114.50115.00115.00-2.001114
09:15:18114.50115.00115.00-2.002113
09:15:18114.50115.00115.00-2.001111
09:14:00114.50115.50114.50-2.501110
09:14:00115.00115.50115.00-2.006109
09:13:18115.00115.50115.50-1.506103
09:13:13114.50115.00115.00-2.00197
09:12:35115.00115.50115.00-2.00296
09:12:30114.50115.00115.00-2.00194
09:12:00114.50115.00115.00-2.00193
09:12:00114.50115.00114.50-2.50192
09:11:57115.00115.50115.00-2.00191
09:11:29115.00115.50115.00-2.00190
09:11:28114.50115.00115.00-2.00289
09:11:28114.50115.00115.00-2.001087
09:11:25114.50115.00115.00-2.00177
09:11:23114.50115.00115.00-2.00176
09:11:17114.50115.00115.00-2.00175
09:10:59114.50115.00115.00-2.00174
09:09:42114.50115.00114.50-2.50173
09:06:33114.50115.00114.50-2.50572
09:06:30114.50115.00115.00-2.00167
09:06:23114.50115.00115.00-2.00166
09:05:10115.00115.50114.50-2.50365
09:05:10115.00115.50115.00-2.00562
09:05:07115.00115.50115.00-2.002557
09:05:07115.00115.50115.00-2.00332
09:05:04115.00115.50115.00-2.00729
09:04:07115.00115.50115.00-2.00122
09:04:01115.00116.00116.00-1.00121
09:03:49115.50116.00115.50-1.50320
09:03:49115.50116.00115.50-1.50217
09:03:45115.50116.00115.50-1.50515
09:03:00115.50116.00115.50-1.50110
09:03:00115.50116.00115.50-1.5019
09:01:00115.50116.50115.50-1.5018
09:00:49116.00116.50116.00-1.0017
09:00:27----116.00-1.0066
 
加密貨幣
比特幣BTC 13136.23 28.17 0.21%
以太幣ETH 413.01 0.55 0.13%
瑞波幣XRP 0.255525 0.00 -0.35%
比特幣現金BCH 274.13 -0.99 -0.36%
萊特幣LTC 58.31 -0.79 -1.34%
卡達幣ADA 0.107864 0.00 -0.20%
波場幣TRX 0.027098 0.00 0.18%
恆星幣XLM 0.085386 0.00 -0.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。