中 磊  (5388) 通信網路業 上市

78.20 ▲+0.70 +0.90% 0.85
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 1,097 78.10 18 78.20 28 77.80 78.30 77.50 77.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0078.1078.2078.20+0.70131097
13:30:0078.1078.2078.20+0.70891084
13:24:4178.1078.2078.20+0.702995
13:24:0078.1078.3078.20+0.701993
13:23:5078.1078.2078.20+0.701992
13:23:2078.2078.3078.20+0.701991
13:23:0578.1078.2078.20+0.701990
13:22:5578.1078.2078.10+0.601989
13:22:5078.1078.2078.20+0.702988
13:22:3578.1078.3078.30+0.805986
13:22:1578.1078.3078.30+0.801981
13:22:0578.2078.3078.30+0.801980
13:22:0078.2078.3078.20+0.701979
13:21:5078.2078.3078.20+0.701978
13:21:4578.2078.3078.20+0.701977
13:21:3078.2078.3078.20+0.701976
13:21:2578.2078.3078.20+0.701975
13:21:1578.2078.3078.20+0.701974
13:21:0578.2078.3078.30+0.801973
13:20:2578.2078.3078.30+0.801972
13:20:0578.2078.3078.20+0.703971
13:19:5978.2078.3078.30+0.801968
13:19:1478.2078.3078.20+0.701967
13:19:0978.2078.3078.20+0.703966
13:18:3978.2078.3078.30+0.801963
13:18:3478.2078.3078.30+0.801962
13:17:2878.2078.3078.30+0.803961
13:16:4878.2078.3078.30+0.801958
13:15:5878.2078.3078.30+0.801957
13:15:0878.2078.3078.20+0.702956
13:15:0378.2078.3078.30+0.801954
13:14:5878.2078.3078.30+0.801953
13:14:3378.2078.3078.30+0.802952
13:14:0378.2078.3078.20+0.702950
13:13:5878.2078.3078.20+0.701948
13:13:2778.2078.3078.20+0.701947
13:13:1278.2078.3078.30+0.801946
13:13:0278.2078.3078.20+0.701945
13:12:4778.2078.3078.20+0.701944
13:12:3778.2078.3078.30+0.801943
13:11:5778.2078.3078.30+0.801942
13:11:2278.2078.3078.30+0.801941
13:10:5778.2078.3078.20+0.703940
13:10:0778.2078.3078.20+0.701937
13:09:4778.2078.3078.20+0.701936
13:09:3278.2078.3078.30+0.801935
13:09:2278.2078.3078.30+0.803934
13:09:0278.2078.3078.30+0.801931
13:08:5778.2078.3078.20+0.705930
13:08:4678.2078.3078.20+0.703925
13:08:3678.2078.3078.20+0.703922
13:08:1678.1078.2078.20+0.701919
13:08:0678.1078.2078.20+0.702918
13:08:0178.1078.2078.20+0.701916
13:07:5678.1078.2078.20+0.703915
13:07:5178.1078.2078.20+0.702912
13:07:4678.1078.2078.20+0.701910
13:07:4178.1078.2078.20+0.701909
13:07:2678.1078.2078.10+0.602908
13:07:2178.1078.2078.10+0.601906
13:06:3178.1078.2078.20+0.701905
13:05:5578.1078.2078.20+0.701904
13:05:5078.1078.2078.20+0.701903
13:05:4078.1078.2078.20+0.701902
13:05:0578.1078.2078.20+0.701901
13:04:5578.1078.2078.20+0.701900
13:04:5078.1078.2078.20+0.701899
13:04:0578.1078.2078.20+0.701898
13:03:5078.1078.2078.20+0.701897
13:03:0578.1078.2078.20+0.701896
13:02:1978.1078.2078.10+0.601895
13:00:3478.1078.2078.10+0.602894
13:00:2978.1078.2078.20+0.702892
12:59:4978.1078.2078.20+0.701890
12:58:4478.1078.2078.20+0.701889
12:58:2978.1078.2078.10+0.601888
12:58:2478.1078.2078.10+0.601887
12:58:1978.1078.2078.20+0.701886
12:58:1478.1078.2078.20+0.706885
12:57:0378.1078.2078.20+0.701879
12:56:5378.1078.2078.20+0.701878
12:55:5878.1078.2078.20+0.702877
12:55:4878.1078.2078.20+0.702875
12:55:3878.1078.2078.10+0.605873
12:55:1778.1078.2078.20+0.703868
12:55:0778.1078.2078.20+0.701865
12:54:5278.1078.2078.20+0.701864
12:54:4778.1078.2078.20+0.701863
12:53:5278.1078.2078.20+0.705862
12:53:4778.1078.2078.20+0.701857
12:53:2278.1078.2078.20+0.701856
12:53:1778.1078.2078.20+0.701855
12:52:4778.1078.2078.20+0.701854
12:52:3278.1078.2078.20+0.707853
12:52:2778.1078.2078.20+0.705846
12:52:2278.1078.2078.20+0.702841
12:51:5778.1078.2078.20+0.702839
12:51:5278.1078.2078.20+0.701837
12:51:4778.1078.2078.20+0.702836
12:51:4278.1078.2078.20+0.701834
12:51:3278.1078.2078.20+0.701833
12:51:2778.1078.2078.20+0.701832
12:51:1178.1078.2078.20+0.701831
12:51:0178.1078.2078.20+0.703830
12:50:5178.1078.2078.20+0.708827
12:50:4678.1078.2078.20+0.701819
12:50:3178.1078.2078.20+0.701818
12:50:1678.1078.2078.20+0.701817
12:49:4678.1078.2078.20+0.701816
12:49:4178.1078.2078.20+0.701815
12:48:1678.1078.2078.20+0.701814
12:47:5178.1078.2078.20+0.701813
12:47:2078.1078.2078.20+0.701812
12:46:2078.1078.2078.20+0.701811
12:46:0078.1078.2078.20+0.701810
12:45:4578.1078.2078.20+0.701809
12:45:1078.1078.2078.10+0.601808
12:45:0578.1078.2078.20+0.701807
12:44:1478.1078.2078.20+0.701806
12:43:4978.1078.2078.20+0.701805
12:43:3978.1078.2078.20+0.701804
12:42:4478.1078.2078.20+0.701803
12:42:2478.1078.2078.20+0.701802
12:42:1978.1078.2078.10+0.601801
12:41:4978.1078.2078.20+0.701800
12:41:2478.1078.2078.20+0.701799
12:40:3978.1078.2078.10+0.601798
12:40:3478.1078.2078.10+0.604797
12:39:5378.1078.2078.20+0.701793
12:39:4878.1078.2078.20+0.701792
12:39:4378.1078.2078.20+0.701791
12:39:3878.1078.2078.20+0.701790
12:39:1878.1078.2078.20+0.701789
12:39:0378.1078.2078.20+0.703788
12:38:5878.1078.2078.20+0.704785
12:38:4878.1078.2078.20+0.702781
12:38:0878.1078.2078.20+0.702779
12:37:4878.1078.2078.20+0.701777
12:36:5778.1078.2078.20+0.701776
12:36:4778.1078.2078.20+0.701775
12:36:1778.1078.2078.20+0.701774
12:35:3778.1078.2078.20+0.701773
12:35:2778.1078.2078.20+0.703772
12:35:1778.1078.2078.20+0.701769
12:35:1278.1078.2078.20+0.701768
12:34:1778.1078.2078.20+0.701767
12:34:1278.1078.2078.10+0.601766
12:33:5178.1078.2078.10+0.601765
12:33:4678.1078.2078.20+0.701764
12:33:2178.1078.2078.20+0.701763
12:32:4678.1078.2078.20+0.701762
12:32:1678.1078.2078.20+0.701761
12:31:4678.1078.2078.20+0.701760
12:31:3678.1078.2078.20+0.701759
12:31:3178.1078.2078.20+0.701758
12:31:1678.1078.2078.20+0.703757
12:30:4678.1078.2078.20+0.701754
12:30:3678.1078.2078.10+0.602753
12:30:2678.1078.2078.20+0.701751
12:30:2178.1078.2078.10+0.602750
12:30:1678.1078.2078.20+0.704748
12:30:0678.1078.2078.10+0.601744
12:30:0178.1078.2078.20+0.701743
12:29:4678.1078.2078.20+0.701742
12:29:1578.1078.2078.20+0.701741
12:28:4578.1078.2078.20+0.701740
12:27:5578.1078.2078.10+0.601739
12:27:5078.1078.2078.10+0.603738
12:27:4578.1078.2078.20+0.701735
12:27:3078.1078.2078.20+0.701734
12:27:1978.1078.2078.20+0.701733
12:26:4978.1078.2078.20+0.701732
12:26:0978.1078.2078.20+0.701731
12:26:0478.1078.2078.20+0.701730
12:25:4978.1078.2078.20+0.701729
12:25:4478.1078.2078.10+0.601728
12:25:1978.1078.2078.20+0.701727
12:25:0478.1078.2078.20+0.701726
12:24:4978.1078.2078.20+0.701725
12:24:1978.0078.1078.20+0.703724
12:24:0978.0078.1078.10+0.6010721
12:24:0478.0078.1078.10+0.601711
12:23:2978.0078.1078.10+0.601710
12:23:1978.0078.1078.10+0.601709
12:22:3378.0078.1078.10+0.601708
12:22:1878.0078.1078.10+0.601707
12:21:3378.0078.1078.00+0.505706
12:21:1878.0078.1078.10+0.601701
12:20:4378.0078.1078.10+0.601700
12:20:1878.0078.1078.10+0.601699
12:19:2378.0078.1078.10+0.601698
12:18:5378.0078.1078.10+0.601697
12:18:0778.0078.1078.10+0.601696
12:18:0278.0078.1078.10+0.601695
12:17:5278.0078.1078.10+0.601694
12:17:1778.0078.1078.10+0.601693
12:17:0778.0078.1078.10+0.601692
12:16:1778.0078.1078.10+0.604691
12:15:2178.0078.1078.10+0.601687
12:15:1678.0078.1078.10+0.601686
12:14:3178.0078.1078.10+0.601685
12:14:2678.0078.1078.10+0.6010684
12:14:2178.0078.1078.00+0.501674
12:14:1678.0078.1078.10+0.6010673
12:13:2678.0078.1078.10+0.601663
12:13:1678.0078.1078.00+0.501662
12:12:4678.0078.1078.00+0.504661
12:12:2678.0078.1078.00+0.502657
12:12:0178.0078.1078.10+0.601655
12:11:4078.0078.1078.10+0.601654
12:09:5078.0078.1078.10+0.601653
12:08:0078.0078.1078.10+0.601652
12:06:1478.0078.1078.10+0.601651
12:06:0478.0078.1078.10+0.601650
12:05:5478.0078.1078.00+0.501649
12:03:4878.0078.1078.00+0.502648
12:03:2378.0078.1078.00+0.502646
12:03:1878.0078.1078.10+0.601644
12:02:5378.0078.1078.00+0.502643
12:00:0278.0078.1078.10+0.601641
11:59:1278.0078.1078.10+0.601640
11:59:0277.9078.1078.10+0.601639
11:58:0778.0078.1078.10+0.601638
11:57:4178.0078.1078.00+0.501637
11:57:1178.0078.1078.10+0.601636
11:55:2678.0078.1078.10+0.601635
11:55:1178.0078.1078.10+0.601634
11:54:5678.0078.1078.00+0.501633
11:54:0578.0078.1078.10+0.601632
11:53:3578.0078.1078.10+0.602631
11:53:0078.0078.1078.10+0.601629
11:52:2078.0078.1078.10+0.601628
11:51:5578.0078.1078.00+0.501627
11:51:4578.0078.1078.10+0.601626
11:51:3578.0078.1078.10+0.601625
11:51:1578.0078.1078.10+0.601624
11:51:1078.0078.1078.10+0.601623
11:50:0078.0078.1078.10+0.601622
11:49:3978.0078.1078.00+0.501621
11:48:1477.9078.0078.00+0.501620
11:48:0977.9078.0078.00+0.502619
11:48:0477.9078.0078.00+0.501617
11:47:4977.9078.0078.00+0.501616
11:47:2377.9078.0078.00+0.503615
11:47:0877.9078.0078.00+0.501612
11:46:3377.9078.0078.00+0.501611
11:46:1877.9078.0078.00+0.501610
11:45:0377.9078.0078.00+0.505609
11:44:3377.9078.0078.00+0.501604
11:43:0277.9078.0078.00+0.501603
11:42:4277.9078.0078.00+0.501602
11:42:0277.9078.0078.00+0.501601
11:40:5277.9078.0078.00+0.501600
11:40:4277.9078.0078.00+0.505599
11:39:5777.9078.0078.00+0.501594
11:39:5277.9078.0078.00+0.505593
11:39:0777.9078.0078.00+0.506588
11:39:0277.9078.0078.00+0.501582
11:37:2177.9078.0078.00+0.501581
11:37:1677.9078.0078.00+0.501580
11:37:0577.9078.0078.00+0.501579
11:35:3077.9078.0078.00+0.501578
11:33:4077.9078.0078.00+0.501577
11:33:0577.9078.0078.00+0.501576
11:32:2477.9078.0078.00+0.501575
11:31:4977.9078.0078.00+0.501574
11:30:5977.9078.0078.00+0.501573
11:30:5477.9078.0078.00+0.501572
11:30:0477.9078.0078.00+0.501571
11:28:1477.9078.0078.00+0.501570
11:27:0778.0078.2078.00+0.5035569
11:27:0278.0078.2078.10+0.601534
11:26:5278.0078.1078.10+0.601533
11:26:2778.0078.1078.10+0.601532
11:24:3778.0078.1078.10+0.601531
11:22:5178.0078.1078.10+0.602530
11:21:0178.0078.1078.10+0.602528
11:19:2178.0078.1078.00+0.501526
11:19:1178.0078.1078.10+0.601525
11:18:5178.0078.1078.10+0.601524
11:17:2578.0078.1078.10+0.601523
11:16:0478.0078.1078.00+0.502522
11:15:5478.0078.1078.00+0.501520
11:15:3478.0078.1078.10+0.601519
11:15:0478.0078.1078.00+0.501518
11:14:2978.0078.1078.00+0.505517
11:13:4978.1078.2078.10+0.601512
11:11:4378.1078.2078.10+0.605511
11:11:0378.1078.2078.10+0.601506
11:10:5878.1078.2078.10+0.601505
11:09:0878.1078.2078.20+0.701504
11:09:0378.1078.2078.20+0.701503
11:08:1878.0078.2078.20+0.701502
11:07:4878.0078.2078.20+0.701501
11:07:4278.1078.2078.10+0.601500
11:07:0778.1078.2078.10+0.603499
11:06:4778.1078.2078.10+0.601496
11:06:3778.1078.2078.10+0.602495
11:06:3278.1078.2078.10+0.605493
11:06:2778.1078.2078.10+0.605488
11:05:0278.1078.2078.20+0.701483
11:04:4178.1078.2078.20+0.701482
11:04:3678.1078.2078.20+0.701481
11:03:3678.1078.2078.20+0.701480
11:03:3178.1078.2078.20+0.701479
11:03:2678.1078.2078.20+0.701478
11:03:0178.1078.2078.20+0.701477
11:02:5678.1078.2078.10+0.601476
11:01:2678.2078.3078.20+0.701475
11:01:0678.2078.3078.30+0.801474
10:59:1578.2078.3078.30+0.801473
10:57:0478.2078.3078.30+0.801472
10:56:5478.1078.2078.20+0.705471
10:55:5478.1078.2078.10+0.601466
10:55:2978.2078.3078.20+0.701465
10:55:0978.2078.3078.20+0.703464
10:53:4378.2078.3078.20+0.701461
10:53:2378.2078.3078.20+0.701460
10:53:1878.2078.3078.20+0.703459
10:52:3878.2078.3078.20+0.701456
10:52:0378.1078.3078.20+0.701455
10:51:5878.1078.2078.20+0.701454
10:51:4378.1078.2078.20+0.708453
10:51:3878.1078.2078.20+0.705445
10:51:3378.1078.2078.20+0.703440
10:51:2878.1078.2078.20+0.7011437
10:51:0378.1078.2078.20+0.701426
10:50:1878.1078.2078.20+0.701425
10:50:0378.1078.2078.20+0.701424
10:48:4278.1078.2078.10+0.601423
10:48:2778.1078.2078.20+0.701422
10:47:2778.1078.2078.10+0.601421
10:46:3778.1078.2078.20+0.701420
10:45:0178.0078.2078.20+0.701419
10:44:5178.0078.2078.20+0.701418
10:44:4178.0078.1078.10+0.603417
10:43:0178.0078.1078.10+0.601414
10:42:2578.0078.1078.10+0.601413
10:41:2578.0078.1078.00+0.501412
10:41:1578.0078.1078.10+0.601411
10:41:1078.1078.2078.10+0.606410
10:39:2578.1078.2078.20+0.701404
10:39:0578.1078.2078.10+0.601403
10:39:0078.1078.2078.20+0.701402
10:38:5078.1078.2078.20+0.7015401
10:38:2078.1078.2078.20+0.702386
10:37:2478.1078.2078.20+0.704384
10:36:4978.1078.2078.20+0.7013380
10:36:3978.1078.2078.20+0.701367
10:36:0478.1078.2078.20+0.701366
10:34:5878.1078.2078.10+0.601365
10:34:0878.1078.2078.10+0.601364
10:33:1878.1078.2078.10+0.601363
10:32:3378.0078.1078.10+0.602362
10:32:2878.0078.1078.10+0.602360
10:30:2277.8078.1078.10+0.601358
10:30:1777.9078.0078.00+0.502357
10:30:1278.0078.1078.00+0.501355
10:30:0278.0078.1078.10+0.602354
10:29:2777.9078.1078.00+0.501352
10:28:3277.9078.0078.00+0.501351
10:28:2278.0078.1078.00+0.502350
10:28:0278.0078.1078.10+0.601348
10:27:3678.1078.2078.10+0.602347
10:27:3178.1078.2078.10+0.602345
10:26:4678.0078.2078.20+0.701343
10:26:3678.0078.1078.10+0.601342
10:26:2178.1078.2078.10+0.605341
10:26:1678.1078.2078.10+0.601336
10:25:1678.1078.2078.20+0.701335
10:24:5678.1078.2078.20+0.701334
10:24:1178.1078.2078.10+0.601333
10:24:0078.1078.2078.20+0.701332
10:23:2578.0078.2078.10+0.601331
10:23:1578.0078.1078.10+0.606330
10:23:0578.0078.1078.10+0.601324
10:22:4577.9078.0078.00+0.5021323
10:22:2077.9078.0078.00+0.5010302
10:21:3577.9078.0078.00+0.501292
10:21:2077.9078.0078.00+0.502291
10:21:1577.9078.0078.00+0.505289
10:21:0577.9078.0078.00+0.5016284
10:19:2977.9078.0078.00+0.501268
10:18:0477.9078.0078.00+0.501267
10:17:4977.7077.9077.90+0.4019266
10:17:4477.7077.9077.90+0.401247
10:17:3977.7077.8077.90+0.4010246
10:16:2377.7077.8077.80+0.301236
10:15:5377.7077.8077.80+0.301235
10:14:0377.7077.8077.80+0.301234
10:12:2777.7077.8077.70+0.201233
10:12:1777.7077.8077.80+0.301232
10:12:0277.7077.8077.80+0.301231
10:10:2277.7077.8077.80+0.301230
10:09:5777.7077.8077.80+0.301229
10:06:5177.6077.8077.80+0.301228
10:06:0177.6077.7077.70+0.203227
10:05:5677.6077.7077.70+0.204224
10:04:5077.6077.7077.70+0.201220
10:04:3577.6077.7077.70+0.201219
10:04:2577.6077.7077.60+0.101218
10:03:3077.5077.6077.60+0.101217
10:03:1077.5077.6077.60+0.104216
10:03:0577.6077.7077.60+0.105212
10:02:5077.6077.7077.60+0.103207
10:02:4077.7077.8077.70+0.202204
10:01:0477.6077.7077.70+0.201202
10:00:0477.6077.7077.70+0.201201
09:58:4477.7077.8077.70+0.201200
09:58:1977.7077.8077.70+0.201199
09:58:1477.7077.8077.70+0.202198
09:56:0877.6077.8077.60+0.101196
09:55:4877.6077.7077.70+0.201195
09:55:2377.6077.7077.70+0.202194
09:54:0277.6077.7077.70+0.201192
09:53:3277.6077.7077.70+0.203191
09:48:0177.5077.7077.70+0.201188
09:47:5677.5077.6077.60+0.104187
09:46:5577.5077.6077.60+0.101183
09:46:4077.5077.6077.5004182
09:46:3577.6077.7077.60+0.1016178
09:46:2077.6077.7077.60+0.101162
09:46:1577.6077.7077.60+0.101161
09:46:1077.6077.7077.70+0.204160
09:46:0577.7077.8077.70+0.204156
09:45:0077.6077.7077.70+0.201152
09:44:1577.6077.7077.70+0.203151
09:43:3977.6077.7077.60+0.101148
09:37:5877.6077.7077.60+0.101147
09:35:2777.5077.8077.5001146
09:32:1177.5077.8077.5001145
09:31:0177.5077.6077.5002144
09:30:5677.6077.8077.60+0.102142
09:30:5177.7077.8077.60+0.105140
09:30:4677.7077.8077.70+0.201135
09:30:4177.7077.8077.70+0.202134
09:28:5177.6077.8077.60+0.104132
09:28:4677.7077.8077.70+0.202128
09:26:3077.7077.8077.80+0.303126
09:26:2077.7077.8077.80+0.306123
09:26:1077.7077.8077.80+0.303117
09:25:5477.7077.8077.80+0.302114
09:24:5477.7077.8077.80+0.301112
09:23:2477.6077.7077.70+0.205111
09:22:3477.5077.6077.60+0.102106
09:22:2977.5077.6077.60+0.101104
09:21:3377.5077.6077.60+0.102103
09:20:2377.5077.6077.5001101
09:19:5877.5077.6077.5001100
09:16:5777.5077.7077.500299
09:16:5277.5077.7077.500797
09:16:4277.7077.8077.70+0.20190
09:15:2777.7077.8077.70+0.20689
09:15:2277.7077.8077.70+0.20583
09:15:1277.7077.8077.70+0.20178
09:14:1177.7077.8077.80+0.30177
09:12:0177.7077.8077.80+0.30176
09:10:4677.7077.8077.70+0.20175
09:10:1677.8077.9077.80+0.30474
09:10:0677.8077.9077.80+0.30170
09:09:5577.8077.9077.80+0.30469
09:08:3077.8077.9077.80+0.30165
09:08:1077.8077.9077.80+0.30164
09:05:4477.8078.0077.80+0.30563
09:05:3977.8077.9077.90+0.40358
09:05:2477.8077.9077.90+0.40355
09:05:1977.8077.9077.80+0.30152
09:04:4477.8077.9077.80+0.30151
09:04:3977.8077.9077.80+0.30650
09:03:3477.9078.0077.90+0.40144
09:03:2377.9078.0077.90+0.40143
09:03:1877.9078.0077.90+0.40242
09:02:5877.8078.0077.90+0.40140
09:02:5377.9078.0077.90+0.40239
09:02:3377.9078.0077.90+0.40137
09:02:0377.9078.0077.90+0.40336
09:01:1377.9078.0077.90+0.40333
09:01:0877.9078.0078.00+0.50130
09:00:4377.9078.0077.90+0.40229
09:00:3877.9078.0077.90+0.40127
09:00:2877.8077.9077.90+0.40826
09:00:2377.8077.9077.90+0.40118
09:00:08----77.80+0.301717
 
加密貨幣
比特幣BTC 9337.48 -21.11 -0.23%
以太幣ETH 177.22 0.85 0.48%
瑞波幣XRP 0.239804 0.01 6.42%
比特幣現金BCH 386.23 7.37 1.95%
萊特幣LTC 60.98 0.31 0.51%
卡達幣ADA 0.056223 0.00 6.37%
波場幣TRX 0.019315 0.00 3.77%
恆星幣XLM 0.061597 0.00 2.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。