中 磊  (5388) 通信網路業 上市

80.90 ▼-2.50 -3.00% 2.46
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.50 2,938 80.70 3 80.90 18 82.00 82.50 80.40 83.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0080.7080.9080.90-2.5012938
13:30:0080.4080.5080.90-2.50762937
13:24:5780.4080.5080.40-3.0012861
13:24:5680.4080.5080.40-3.0012860
13:24:5580.4080.5080.50-2.9022859
13:24:3080.4080.5080.40-3.0012857
13:24:2480.4080.5080.40-3.0012856
13:24:2380.4080.5080.40-3.00102855
13:24:1380.4080.5080.40-3.0012845
13:24:1280.4080.5080.40-3.0012844
13:24:0680.4080.5080.40-3.0022843
13:24:0180.4080.5080.40-3.0012841
13:23:5680.4080.5080.40-3.0012840
13:23:5180.4080.5080.40-3.0012839
13:23:4480.4080.5080.40-3.0022838
13:23:3080.4080.5080.40-3.0012836
13:23:0980.4080.5080.40-3.0012835
13:23:0680.4080.5080.40-3.0022834
13:22:4780.4080.5080.40-3.0012832
13:22:2680.4080.5080.40-3.0012831
13:22:1280.4080.5080.40-3.0012830
13:22:0480.4080.5080.40-3.0012829
13:21:4380.4080.5080.40-3.0012828
13:21:4280.4080.5080.50-2.9012827
13:21:3680.4080.5080.50-2.9012826
13:21:2180.4080.5080.40-3.0022825
13:21:2180.4080.5080.50-2.9052823
13:21:2180.4080.5080.40-3.0012818
13:21:1780.4080.5080.50-2.9012817
13:21:1580.4080.5080.40-3.0012816
13:21:0580.4080.5080.40-3.0012815
13:21:0580.4080.5080.40-3.0042814
13:20:5480.4080.5080.40-3.0012810
13:20:4480.4080.5080.40-3.0012809
13:20:3680.4080.5080.50-2.9012808
13:20:2780.4080.5080.50-2.9012807
13:20:2280.4080.5080.40-3.0012806
13:20:2180.4080.5080.40-3.0032805
13:20:0280.4080.5080.40-3.0012802
13:20:0180.5080.6080.50-2.9032801
13:19:5580.5080.6080.50-2.9022798
13:19:5480.5080.6080.50-2.90102796
13:19:3680.5080.6080.50-2.90102786
13:19:1980.5080.6080.50-2.9032776
13:19:1980.5080.6080.50-2.9022773
13:19:1880.5080.6080.50-2.9022771
13:19:1780.5080.6080.50-2.9062769
13:19:0680.5080.6080.50-2.90202763
13:18:5880.5080.6080.50-2.9012743
13:18:4280.5080.6080.50-2.9022742
13:18:3080.5080.6080.50-2.90102740
13:18:2380.5080.6080.50-2.9012730
13:18:2380.5080.6080.50-2.90102729
13:17:4680.5080.6080.50-2.90152719
13:17:3680.5080.6080.60-2.8012704
13:17:2880.5080.6080.60-2.8022703
13:17:0680.5080.6080.60-2.8022701
13:16:5980.5080.6080.60-2.8012699
13:16:5480.5080.6080.60-2.8052698
13:16:3880.5080.6080.60-2.8012693
13:16:3880.5080.6080.60-2.8052692
13:16:3380.5080.6080.60-2.8022687
13:16:0380.5080.6080.60-2.8012685
13:15:5780.5080.6080.60-2.8012684
13:15:4880.5080.6080.60-2.8012683
13:15:4080.5080.6080.50-2.9012682
13:15:3280.5080.6080.60-2.8012681
13:15:3280.5080.6080.60-2.8022680
13:15:0280.5080.6080.60-2.8012678
13:15:0280.5080.6080.60-2.8022677
13:14:5980.5080.6080.60-2.8022675
13:14:5980.5080.6080.60-2.80102673
13:14:4880.5080.6080.60-2.8012663
13:14:3180.5080.6080.60-2.8012662
13:14:0380.5080.6080.60-2.8012661
13:14:0280.5080.6080.60-2.8022660
13:14:0180.5080.6080.60-2.8012658
13:13:3780.5080.6080.60-2.8022657
13:13:3580.5080.6080.60-2.8022655
13:13:1580.5080.6080.60-2.8012653
13:13:1380.5080.6080.60-2.8012652
13:13:0480.5080.6080.60-2.8012651
13:13:0180.5080.6080.60-2.8022650
13:13:0180.5080.6080.60-2.8012648
13:13:0080.5080.6080.60-2.8012647
13:12:5980.5080.6080.60-2.8012646
13:12:5880.5080.6080.60-2.8012645
13:12:5780.5080.6080.60-2.8012644
13:12:5280.5080.6080.60-2.8012643
13:12:5080.5080.6080.60-2.8012642
13:12:4780.5080.6080.60-2.8012641
13:12:4580.5080.6080.60-2.8012640
13:12:3380.5080.6080.60-2.8022639
13:11:5980.5080.6080.60-2.8012637
13:11:4880.5080.6080.60-2.8012636
13:11:3280.5080.6080.60-2.8012635
13:11:1380.5080.6080.60-2.8012634
13:11:1080.6080.7080.60-2.8012633
13:11:0080.5080.6080.60-2.8032632
13:11:0080.5080.6080.60-2.8012629
13:10:5580.5080.6080.50-2.9012628
13:10:5380.5080.6080.60-2.8012627
13:10:3380.5080.6080.60-2.8012626
13:10:3280.5080.6080.60-2.8012625
13:10:3180.5080.6080.60-2.8032624
13:10:2880.5080.6080.60-2.8012621
13:10:2880.5080.6080.60-2.8012620
13:10:2480.5080.6080.60-2.8042619
13:10:1880.5080.6080.60-2.8012615
13:10:1480.5080.6080.60-2.8052614
13:10:1480.5080.6080.60-2.8012609
13:10:1480.5080.6080.60-2.8022608
13:10:1480.5080.6080.60-2.80302606
13:09:4480.5080.6080.60-2.8012576
13:09:4180.5080.6080.60-2.8012575
13:09:1580.5080.6080.60-2.8022574
13:08:4780.5080.6080.60-2.8012572
13:08:4380.5080.6080.60-2.8012571
13:08:2680.5080.6080.60-2.8012570
13:08:1180.5080.6080.60-2.8012569
13:07:5380.5080.6080.60-2.8022568
13:07:4780.5080.6080.60-2.8012566
13:07:4580.5080.6080.60-2.8012565
13:07:4480.5080.6080.60-2.8012564
13:06:4880.5080.6080.60-2.8022563
13:06:1580.5080.6080.60-2.8012561
13:05:5180.5080.6080.60-2.8012560
13:05:4580.5080.6080.60-2.8012559
13:04:4380.5080.6080.60-2.8012558
13:04:4380.5080.6080.50-2.9022557
13:04:3780.5080.6080.60-2.8012555
13:03:5280.5080.6080.50-2.9012554
13:03:4480.5080.6080.50-2.9062553
13:03:1980.5080.6080.50-2.9042547
13:02:4380.5080.6080.50-2.9012543
13:02:3380.5080.6080.50-2.9012542
13:02:3080.5080.6080.60-2.8022541
13:02:0980.5080.6080.50-2.9012539
13:02:0780.5080.6080.60-2.8012538
13:01:5780.5080.6080.60-2.8012537
13:01:3380.5080.6080.60-2.8022536
13:01:2080.5080.6080.50-2.9012534
13:00:5580.5080.6080.60-2.8022533
13:00:2880.5080.6080.60-2.8012531
13:00:2780.5080.6080.60-2.8012530
13:00:0380.5080.6080.60-2.8032529
13:00:0180.5080.6080.60-2.8012526
12:59:2180.5080.6080.60-2.8012525
12:59:1580.5080.6080.60-2.8012524
12:57:5880.5080.6080.60-2.8012523
12:57:0080.5080.6080.60-2.8012522
12:56:5080.5080.6080.50-2.9052521
12:55:4180.5080.6080.50-2.9022516
12:53:0080.5080.6080.50-2.9012514
12:51:5480.5080.6080.50-2.9032513
12:51:4480.5080.6080.60-2.8012510
12:50:0980.4080.5080.50-2.90192509
12:49:0580.4080.5080.50-2.9012490
12:48:5980.4080.5080.40-3.0042489
12:48:5580.4080.5080.40-3.0022485
12:48:4780.4080.5080.40-3.0012483
12:48:3680.4080.5080.40-3.00152482
12:48:3180.4080.5080.40-3.0012467
12:47:1980.4080.5080.40-3.0012466
12:46:2580.4080.5080.40-3.0012465
12:46:2080.4080.5080.40-3.0012464
12:46:0580.4080.5080.40-3.0012463
12:46:0480.4080.5080.40-3.0042462
12:45:5280.4080.5080.40-3.0012458
12:45:4380.4080.5080.40-3.0022457
12:45:1980.4080.5080.40-3.0012455
12:44:5680.5080.6080.50-2.9082454
12:44:5580.5080.6080.50-2.9012446
12:44:5580.5080.6080.50-2.9052445
12:44:5480.5080.6080.50-2.9052440
12:44:5480.5080.6080.50-2.90152435
12:44:4880.5080.6080.50-2.9012420
12:44:3380.5080.6080.50-2.90112419
12:44:2880.5080.6080.50-2.9012408
12:44:1480.5080.6080.50-2.9012407
12:44:0180.5080.6080.50-2.9012406
12:43:5480.5080.6080.50-2.9012405
12:43:2080.5080.6080.50-2.9012404
12:43:1180.5080.6080.60-2.8022403
12:42:4680.5080.6080.50-2.9012401
12:42:2580.5080.6080.50-2.9012400
12:42:1780.5080.6080.60-2.8012399
12:42:1280.5080.6080.50-2.9012398
12:41:3880.5080.6080.50-2.9012397
12:41:0480.5080.6080.50-2.9012396
12:40:3080.5080.6080.50-2.9012395
12:40:3080.5080.6080.50-2.9012394
12:39:5680.5080.6080.50-2.9012393
12:39:2280.5080.6080.50-2.9012392
12:38:4880.5080.6080.50-2.9012391
12:38:2080.5080.6080.60-2.8012390
12:38:1880.5080.6080.50-2.9012389
12:36:0780.5080.6080.50-2.9052388
12:36:0680.5080.6080.50-2.9012383
12:35:3280.5080.6080.50-2.9042382
12:35:3180.5080.6080.50-2.9022378
12:35:1980.5080.6080.50-2.9022376
12:34:4880.5080.6080.50-2.9022374
12:34:3380.5080.6080.50-2.9012372
12:34:2980.5080.6080.60-2.8012371
12:34:2680.5080.6080.60-2.8032370
12:33:5280.5080.6080.60-2.8012367
12:33:5180.5080.6080.60-2.8022366
12:33:4380.5080.6080.60-2.8012364
12:33:1480.5080.6080.50-2.9052363
12:33:0980.5080.6080.60-2.8012358
12:32:0880.5080.6080.60-2.8012357
12:31:5580.5080.6080.60-2.8012356
12:31:5480.5080.6080.60-2.8022355
12:31:5280.5080.6080.50-2.9022353
12:31:3880.5080.6080.50-2.90122351
12:31:3780.5080.6080.50-2.9012339
12:31:3780.5080.6080.50-2.9012338
12:31:0880.5080.6080.50-2.9042337
12:31:0880.5080.6080.50-2.9022333
12:31:0580.5080.6080.50-2.9012331
12:30:3280.5080.6080.50-2.9012330
12:30:0080.5080.6080.50-2.9012329
12:29:3180.5080.6080.60-2.8032328
12:29:2880.5080.6080.50-2.9012325
12:28:5580.5080.6080.50-2.9012324
12:28:3380.4080.5080.50-2.9022323
12:28:3380.4080.5080.50-2.90102321
12:28:2380.4080.5080.40-3.0012311
12:28:1580.4080.5080.50-2.9022310
12:27:5080.4080.5080.40-3.0012308
12:27:3980.4080.5080.50-2.9012307
12:27:1880.4080.5080.40-3.0012306
12:27:0580.3080.4080.40-3.0042305
12:26:4380.3080.4080.40-3.0012301
12:26:3780.3080.4080.40-3.0012300
12:26:3580.3080.4080.40-3.0032299
12:26:2780.3080.4080.40-3.0012296
12:26:1080.3080.4080.40-3.0032295
12:25:5580.3080.4080.40-3.0012292
12:25:5180.3080.4080.40-3.0012291
12:25:4980.4080.5080.40-3.0012290
12:25:4180.4080.5080.40-3.0032289
12:25:3580.4080.5080.40-3.0022286
12:25:3480.4080.5080.40-3.0012284
12:25:3180.4080.5080.40-3.0032283
12:25:2880.4080.5080.40-3.0012280
12:24:4780.4080.5080.40-3.0012279
12:24:4680.4080.5080.50-2.9032278
12:24:4080.5080.6080.50-2.9022275
12:24:2980.4080.5080.50-2.9012273
12:24:1280.5080.6080.50-2.9032272
12:24:0980.5080.6080.50-2.90102269
12:24:0180.5080.6080.50-2.9022259
12:24:0080.5080.6080.50-2.9012257
12:23:5980.5080.6080.50-2.9022256
12:23:5980.5080.6080.50-2.9052254
12:23:5580.5080.6080.50-2.9022249
12:23:5480.5080.6080.50-2.9052247
12:23:5380.5080.6080.50-2.9012242
12:23:4780.5080.6080.50-2.90102241
12:23:4480.5080.6080.50-2.9012231
12:23:3480.5080.6080.50-2.9022230
12:23:3380.5080.6080.50-2.90142228
12:23:1880.5080.6080.50-2.9012214
12:23:1880.5080.6080.50-2.9012213
12:23:1780.5080.6080.60-2.80102212
12:23:0780.5080.6080.50-2.9022202
12:23:0680.6080.7080.60-2.80182200
12:22:5880.6080.7080.60-2.8012182
12:22:0580.6080.7080.70-2.7042181
12:21:2980.6080.7080.60-2.8012177
12:21:2880.7080.8080.70-2.7012176
12:21:2880.7080.8080.70-2.70142175
12:21:2880.7080.8080.70-2.7092161
12:21:2880.7080.8080.70-2.70132152
12:21:2580.7080.8080.70-2.7032139
12:21:2580.7080.8080.70-2.7012136
12:20:1880.7080.8080.70-2.7012135
12:19:0780.7080.8080.80-2.6012134
12:19:0380.7080.8080.80-2.6012133
12:18:5980.7080.8080.80-2.6012132
12:18:4680.7080.8080.80-2.6012131
12:18:3780.7080.8080.80-2.6012130
12:15:3980.7080.8080.70-2.7012129
12:14:1980.7080.8080.70-2.7052128
12:13:5280.7080.8080.80-2.6012123
12:12:2680.7080.8080.70-2.7022122
12:12:2080.7080.8080.80-2.6012120
12:12:1880.7080.8080.80-2.6012119
12:12:0480.7080.8080.80-2.6042118
12:12:0480.7080.8080.80-2.60102114
12:11:2580.7080.8080.80-2.6012104
12:11:0480.7080.8080.80-2.6012103
12:10:3680.7080.8080.80-2.6012102
12:09:2080.7080.8080.80-2.6012101
12:09:0280.7080.8080.80-2.6012100
12:07:5880.7080.8080.80-2.6012099
12:07:3980.7080.8080.70-2.7042098
12:05:4680.7080.8080.80-2.6012094
12:03:3280.7080.8080.80-2.6012093
12:02:2680.7080.8080.80-2.6012092
12:02:2080.7080.8080.80-2.6012091
12:02:1980.7080.8080.80-2.6022090
12:02:1880.7080.8080.70-2.7012088
12:02:1480.7080.8080.80-2.6012087
12:01:5680.7080.8080.80-2.6012086
12:01:5380.7080.8080.80-2.6032085
12:01:3580.6080.7080.70-2.7082082
12:01:1080.6080.7080.70-2.7012074
12:01:0680.6080.7080.70-2.7012073
12:00:5980.7080.8080.70-2.7032072
12:00:3580.6080.8080.60-2.8012069
12:00:0080.6080.8080.60-2.8032068
11:59:3780.6080.7080.70-2.7062065
11:58:4280.6080.7080.70-2.7012059
11:58:3580.6080.7080.70-2.7012058
11:58:3280.6080.7080.70-2.7032057
11:57:4580.7080.8080.70-2.7012054
11:57:4180.7080.8080.70-2.7052053
11:57:2280.7080.8080.70-2.7012048
11:57:1980.7080.8080.70-2.7012047
11:57:1780.7080.8080.70-2.7012046
11:57:1080.7080.8080.70-2.7042045
11:56:4580.8080.9080.80-2.6012041
11:56:4480.8080.9080.80-2.6052040
11:56:4480.8080.9080.80-2.6012035
11:56:4380.8080.9080.80-2.6012034
11:56:3780.8080.9080.80-2.60102033
11:56:1480.8080.9080.90-2.5012023
11:55:0880.9081.0080.90-2.5012022
11:54:4580.8080.9080.90-2.5012021
11:54:4580.8080.9080.90-2.5052020
11:54:0680.7080.8080.80-2.6082015
11:54:0380.7080.8080.80-2.6012007
11:53:5480.8080.9080.80-2.6022006
11:53:5280.8080.9080.80-2.6042004
11:53:5180.8080.9080.80-2.6022000
11:53:4880.8080.9080.80-2.6051998
11:53:4480.8080.9080.80-2.6011993
11:53:4080.8080.9080.80-2.6011992
11:53:3280.8080.9080.80-2.6011991
11:53:3180.8080.9080.90-2.5011990
11:52:2480.8080.9080.90-2.5011989
11:52:2380.8080.9080.80-2.6011988
11:52:1080.8080.9080.80-2.6011987
11:52:0980.8080.9080.80-2.6011986
11:52:0780.8080.9080.80-2.6021985
11:52:0580.8080.9080.80-2.6021983
11:52:0580.8080.9080.80-2.6011981
11:51:5680.9081.0080.90-2.50101980
11:51:3380.9081.0080.90-2.5011970
11:51:0880.9081.0080.90-2.5011969
11:51:0480.9081.0080.90-2.5011968
11:50:0480.9081.0080.90-2.5011967
11:49:3080.9081.0080.90-2.5011966
11:49:0280.9081.0080.90-2.5011965
11:47:2280.9081.0081.00-2.4011964
11:44:4080.9081.0080.90-2.5011963
11:43:3580.9081.0081.00-2.4011962
11:42:4380.9081.0080.90-2.5051961
11:42:4380.9081.0081.00-2.4021956
11:42:1880.9081.1081.10-2.3011954
11:42:1580.9081.0081.00-2.4011953
11:42:1480.9081.0081.00-2.40101952
11:41:3580.9081.0081.00-2.40101942
11:41:1880.9081.0080.90-2.5021932
11:41:1080.9081.0080.90-2.5081930
11:41:0480.9081.0080.90-2.5011922
11:40:2380.9081.0080.90-2.5011921
11:40:1680.9081.0080.90-2.5011920
11:40:1380.9081.0081.00-2.4021919
11:40:1180.9081.0080.90-2.5051917
11:38:1680.9081.0081.00-2.4011912
11:38:0280.9081.0081.00-2.4021911
11:38:0080.9081.0081.00-2.4011909
11:37:3380.9081.0081.00-2.4011908
11:37:1680.9081.1081.10-2.3021907
11:37:0781.0081.2081.20-2.2011905
11:37:0281.0081.2081.20-2.2011904
11:37:0081.0081.2081.20-2.2011903
11:36:5581.0081.1081.10-2.3011902
11:36:5080.9081.0081.00-2.4011901
11:36:4880.9081.0081.00-2.4011900
11:36:4580.9081.0081.00-2.4011899
11:36:4380.9081.0081.00-2.4011898
11:36:4080.9081.0081.00-2.4011897
11:36:3480.9081.0081.00-2.4011896
11:36:3081.0081.1081.10-2.3011895
11:36:2981.0081.1081.00-2.4051894
11:36:2981.0081.1081.00-2.4071889
11:36:2881.0081.1081.00-2.4051882
11:36:2881.0081.1081.00-2.40171877
11:36:2881.0081.1081.10-2.30111860
11:36:2881.0081.1081.00-2.40411849
11:36:2881.0081.1081.00-2.4031808
11:36:2881.0081.1081.00-2.4061805
11:36:2881.0081.1081.00-2.4051799
11:36:2881.0081.1081.00-2.40141794
11:36:2781.0081.1081.00-2.40141780
11:36:2781.0081.1081.00-2.4051766
11:36:2681.0081.1081.00-2.40161761
11:35:5381.0081.1081.10-2.3011745
11:35:4481.0081.1081.10-2.3011744
11:35:4381.0081.1081.00-2.4021743
11:35:3181.0081.1081.00-2.4071741
11:34:5881.0081.1081.10-2.3011734
11:32:4981.1081.2081.10-2.3011733
11:32:4881.1081.2081.10-2.3011732
11:32:4581.1081.2081.10-2.3051731
11:32:3781.0081.1081.10-2.3051726
11:32:1681.0081.1081.10-2.3031721
11:32:1681.0081.1081.10-2.3031718
11:32:0581.0081.1081.10-2.3011715
11:31:4581.0081.1081.10-2.3011714
11:31:0581.0081.1081.10-2.3011713
11:30:5981.0081.1081.10-2.3011712
11:30:5181.0081.1081.10-2.3011711
11:29:2581.0081.1081.00-2.4011710
11:29:2081.0081.1081.00-2.4011709
11:29:0881.0081.1081.00-2.4011708
11:28:5181.0081.1081.00-2.4011707
11:28:1881.0081.1081.00-2.4011706
11:28:1781.0081.1081.10-2.3081705
11:28:0181.0081.1081.10-2.3051697
11:28:0181.0081.1081.10-2.3061692
11:27:2781.0081.1081.10-2.3011686
11:27:0481.0081.1081.00-2.4011685
11:26:4681.1081.2081.10-2.30101684
11:26:4481.1081.2081.20-2.2011674
11:26:4281.1081.2081.10-2.3011673
11:26:4181.1081.2081.20-2.2011672
11:26:4181.1081.2081.10-2.3041671
11:26:4081.1081.2081.10-2.3041667
11:26:4081.1081.2081.10-2.30201663
11:26:3681.1081.2081.10-2.3011643
11:26:3681.1081.2081.10-2.3011642
11:26:3081.1081.2081.10-2.3021641
11:25:5881.1081.2081.10-2.3011639
11:25:4181.1081.2081.10-2.3011638
11:25:4181.1081.2081.10-2.3041637
11:25:4081.1081.2081.10-2.3041633
11:25:3981.1081.2081.10-2.3041629
11:25:3981.2081.3081.20-2.2031625
11:25:3981.2081.3081.20-2.2061622
11:25:3881.2081.3081.20-2.2011616
11:25:3881.2081.3081.20-2.20101615
11:25:3881.2081.3081.20-2.2041605
11:25:3881.2081.3081.20-2.2071601
11:25:3781.2081.3081.20-2.2011594
11:25:3781.2081.3081.20-2.20121593
11:25:3781.2081.4081.20-2.2071581
11:25:3781.3081.4081.30-2.1031574
11:25:3781.3081.4081.30-2.10661571
11:16:5181.3081.4081.40-2.0011505
11:16:0281.3081.4081.40-2.0021504
11:14:4981.3081.4081.30-2.1021502
11:14:4981.3081.4081.40-2.0051500
11:11:3381.3081.4081.30-2.1011495
11:11:3081.4081.5081.40-2.0011494
11:11:3081.4081.5081.40-2.00121493
11:11:3081.4081.5081.40-2.00451481
11:06:0381.4081.5081.40-2.0011436
11:05:2081.4081.5081.40-2.0011435
11:04:1281.4081.5081.50-1.9011434
11:04:0881.4081.5081.50-1.9011433
11:03:4681.4081.5081.50-1.9011432
11:00:0181.4081.5081.40-2.0031431
10:56:4881.3081.4081.40-2.0021428
10:56:4681.3081.4081.40-2.0021426
10:56:4681.3081.4081.40-2.0011424
10:56:4381.3081.4081.40-2.0011423
10:56:4181.3081.4081.40-2.0011422
10:56:2481.3081.4081.40-2.0011421
10:56:2181.3081.4081.40-2.0011420
10:56:2081.3081.4081.40-2.0041419
10:56:2081.3081.4081.40-2.0011415
10:55:2481.3081.4081.30-2.1011414
10:55:1981.3081.4081.40-2.0011413
10:54:0081.3081.4081.30-2.1011412
10:53:1281.3081.4081.40-2.0011411
10:53:0781.3081.4081.40-2.0011410
10:52:2381.3081.4081.40-2.0011409
10:52:1281.2081.3081.30-2.10141408
10:52:1181.2081.3081.30-2.1041394
10:52:1181.2081.3081.30-2.10101390
10:52:0181.2081.3081.30-2.1021380
10:50:0681.2081.3081.20-2.2011378
10:50:0581.2081.3081.20-2.2011377
10:48:4481.2081.3081.30-2.1011376
10:48:3481.2081.3081.30-2.1011375
10:47:2881.2081.3081.20-2.2011374
10:47:2181.2081.3081.30-2.1021373
10:47:0781.2081.3081.20-2.2031371
10:46:3381.2081.3081.20-2.2021368
10:45:5981.2081.3081.20-2.2031366
10:44:2081.2081.3081.20-2.2011363
10:43:5081.2081.3081.20-2.2011362
10:41:2981.2081.3081.20-2.2011361
10:41:2881.2081.3081.20-2.2011360
10:41:2881.2081.3081.20-2.2011359
10:40:5881.2081.3081.20-2.2051358
10:38:1481.2081.3081.20-2.2021353
10:37:5381.2081.3081.20-2.2011351
10:37:3581.2081.3081.20-2.2011350
10:36:5881.2081.3081.20-2.2021349
10:36:0281.2081.3081.20-2.2021347
10:35:4681.2081.3081.30-2.1011345
10:34:3381.2081.3081.30-2.1011344
10:33:4881.1081.2081.20-2.2021343
10:33:4781.1081.2081.20-2.2041341
10:33:4681.1081.2081.20-2.2041337
10:32:0581.1081.2081.20-2.2011333
10:31:3981.1081.2081.20-2.2021332
10:31:3681.1081.2081.20-2.2011330
10:31:3181.1081.2081.10-2.3011329
10:31:2181.1081.2081.10-2.3031328
10:30:4881.1081.2081.10-2.3011325
10:29:4681.1081.2081.20-2.2011324
10:29:3881.1081.3081.30-2.1011323
10:28:5481.0081.3081.30-2.1011322
10:28:5281.0081.3081.30-2.1011321
10:28:5181.0081.1081.10-2.30131320
10:28:5081.0081.1081.10-2.3011307
10:28:4781.0081.1081.10-2.3011306
10:28:4581.0081.1081.10-2.3011305
10:28:4381.0081.1081.10-2.3011304
10:28:3781.0081.1081.00-2.4011303
10:28:3681.0081.1081.10-2.3021302
10:28:3681.1081.2081.10-2.3071300
10:28:3381.1081.2081.20-2.2011293
10:28:3281.1081.2081.10-2.3041292
10:28:3281.1081.2081.10-2.3061288
10:28:3181.1081.2081.10-2.3051282
10:28:3181.1081.2081.10-2.30181277
10:28:2981.1081.2081.10-2.3011259
10:28:1581.1081.2081.10-2.3011258
10:28:1581.1081.2081.10-2.3021257
10:28:1581.2081.3081.20-2.20151255
10:28:0581.2081.3081.20-2.2011240
10:28:0481.2081.3081.20-2.2011239
10:28:0481.2081.3081.20-2.2021238
10:27:5381.2081.3081.20-2.2011236
10:27:0781.2081.3081.20-2.2011235
10:27:0081.2081.3081.20-2.2031234
10:26:4481.2081.3081.20-2.2011231
10:26:4381.2081.3081.20-2.2011230
10:26:4081.2081.3081.20-2.2011229
10:26:3581.2081.3081.20-2.2031228
10:26:3481.2081.3081.20-2.2011225
10:26:2881.2081.3081.20-2.2011224
10:25:5281.2081.3081.20-2.2011223
10:25:4181.2081.3081.20-2.2041222
10:25:4081.3081.4081.30-2.1041218
10:25:4081.3081.4081.30-2.10161214
10:25:4081.3081.4081.30-2.1011198
10:25:3281.3081.4081.30-2.1031197
10:25:2281.3081.4081.30-2.1011194
10:25:1981.3081.4081.30-2.1011193
10:25:1881.3081.4081.30-2.1051192
10:25:1881.3081.4081.30-2.1051187
10:25:1781.3081.4081.30-2.1011182
10:25:1681.3081.4081.30-2.1041181
10:25:1681.3081.4081.30-2.1011177
10:25:0981.3081.4081.30-2.10131176
10:23:0081.3081.4081.30-2.1011163
10:21:5881.3081.4081.40-2.0011162
10:20:0881.3081.4081.40-2.0011161
10:17:1781.3081.4081.40-2.0021160
10:16:2381.4081.5081.40-2.0071158
10:16:1481.3081.4081.40-2.0061151
10:15:5581.3081.4081.30-2.1011145
10:13:0981.3081.5081.30-2.1061144
10:13:0981.4081.5081.40-2.0021138
10:13:0981.4081.5081.40-2.0021136
10:13:0981.4081.5081.40-2.0021134
10:13:0981.4081.5081.40-2.00291132
10:13:0881.4081.5081.40-2.0041103
10:13:0881.4081.5081.40-2.0011099
10:12:4881.5081.6081.50-1.90101098
10:12:4781.5081.6081.50-1.90121088
10:12:4781.5081.6081.50-1.9051076
10:11:0681.5081.6081.50-1.9011071
10:10:2181.5081.6081.50-1.9021070
10:10:1181.4081.5081.50-1.9011068
10:10:1081.4081.5081.50-1.9011067
10:10:0881.4081.5081.50-1.9011066
10:10:0881.4081.5081.50-1.9011065
10:10:0781.4081.5081.50-1.9011064
10:10:0581.4081.5081.50-1.9011063
10:10:0481.4081.5081.50-1.9011062
10:10:0281.4081.5081.50-1.9011061
10:09:5481.4081.5081.50-1.9011060
10:08:4781.4081.5081.50-1.9051059
10:08:3281.4081.5081.50-1.9011054
10:07:4881.4081.5081.50-1.9021053
10:07:4781.4081.5081.40-2.0011051
10:07:3181.4081.5081.50-1.9021050
10:06:3181.4081.5081.50-1.9011048
10:06:0481.4081.5081.50-1.9011047
10:05:5981.4081.5081.50-1.9021046
10:05:5781.5081.6081.50-1.9031044
10:05:5381.4081.5081.50-1.9011041
10:05:5381.4081.5081.50-1.9011040
10:05:4481.4081.5081.50-1.9011039
10:05:4281.4081.5081.50-1.9011038
10:05:4081.4081.5081.50-1.9021037
10:05:3881.4081.5081.50-1.9031035
10:05:3881.4081.5081.50-1.9051032
10:04:2481.4081.5081.50-1.9011027
10:03:2781.4081.5081.50-1.9011026
10:03:0781.4081.5081.40-2.0011025
10:03:0681.4081.5081.50-1.9011024
10:03:0581.4081.5081.50-1.9061023
10:02:4081.4081.5081.40-2.0011017
10:02:4081.4081.5081.50-1.9011016
10:01:4481.4081.5081.50-1.9011015
10:00:3981.4081.5081.40-2.0011014
10:00:0181.4081.5081.40-2.0031013
09:57:3481.4081.5081.40-2.0011010
09:57:1081.4081.5081.40-2.0011009
09:57:0981.4081.5081.40-2.0011008
09:56:5781.4081.5081.40-2.0011007
09:56:5681.4081.5081.50-1.9011006
09:56:5181.5081.6081.50-1.90201005
09:55:0081.5081.6081.50-1.901985
09:54:1281.5081.6081.60-1.801984
09:53:0481.5081.6081.60-1.801983
09:52:0581.5081.6081.60-1.801982
09:51:0481.5081.6081.60-1.802981
09:51:0481.5081.6081.60-1.801979
09:50:1181.5081.6081.60-1.801978
09:50:1081.4081.5081.50-1.905977
09:50:0781.4081.5081.50-1.902972
09:49:5781.4081.5081.50-1.901970
09:48:5881.4081.5081.40-2.001969
09:48:5181.4081.5081.50-1.901968
09:48:4981.4081.5081.50-1.903967
09:48:0181.4081.5081.50-1.901964
09:47:3881.4081.5081.50-1.902963
09:47:1281.4081.5081.50-1.901961
09:47:1081.4081.5081.50-1.905960
09:46:1781.4081.5081.50-1.901955
09:46:1681.4081.5081.50-1.902954
09:45:4781.4081.5081.50-1.901952
09:45:4481.3081.4081.40-2.002951
09:45:4481.3081.4081.40-2.008949
09:45:4481.3081.4081.40-2.001941
09:45:2481.3081.4081.40-2.001940
09:45:0881.3081.4081.40-2.001939
09:44:5081.3081.4081.40-2.001938
09:44:4381.3081.4081.40-2.001937
09:44:1781.3081.4081.40-2.001936
09:44:0781.3081.4081.30-2.103935
09:43:5681.3081.4081.40-2.001932
09:43:5581.3081.4081.30-2.101931
09:40:2081.3081.4081.30-2.101930
09:39:2581.3081.4081.40-2.001929
09:39:0381.3081.4081.40-2.001928
09:39:0381.3081.4081.40-2.003927
09:38:3581.3081.4081.30-2.101924
09:38:3381.3081.4081.40-2.001923
09:38:2881.3081.4081.40-2.002922
09:38:2881.3081.4081.30-2.101920
09:38:2781.3081.4081.30-2.1012919
09:38:2781.3081.4081.30-2.105907
09:38:2681.3081.4081.30-2.101902
09:37:5881.3081.4081.30-2.101901
09:37:5481.3081.4081.40-2.002900
09:37:5381.3081.4081.30-2.101898
09:37:3681.3081.4081.30-2.105897
09:37:1281.3081.4081.30-2.101892
09:36:4281.3081.4081.30-2.101891
09:36:4181.3081.4081.30-2.101890
09:36:3281.3081.4081.30-2.102889
09:36:2181.3081.4081.30-2.101887
09:36:1481.3081.4081.30-2.102886
09:36:0881.3081.5081.30-2.103884
09:36:0881.4081.5081.40-2.0023881
09:36:0481.4081.5081.40-2.003858
09:35:4881.4081.5081.40-2.001855
09:35:2381.4081.5081.40-2.001854
09:35:2281.4081.5081.40-2.002853
09:35:2281.4081.5081.40-2.002851
09:35:2181.4081.5081.40-2.002849
09:35:2181.4081.6081.40-2.004847
09:35:2181.4081.6081.40-2.001843
09:35:2181.4081.6081.40-2.001842
09:35:2181.4081.5081.50-1.901841
09:35:2181.5081.6081.50-1.905840
09:35:2181.5081.6081.50-1.901835
09:35:2181.5081.6081.50-1.9012834
09:35:2181.5081.6081.50-1.901822
09:35:2181.5081.6081.50-1.9010821
09:34:4781.5081.6081.50-1.902811
09:34:3381.5081.6081.60-1.805809
09:34:1181.5081.6081.50-1.901804
09:34:1181.5081.6081.50-1.901803
09:33:4881.5081.6081.50-1.903802
09:33:3281.5081.6081.50-1.904799
09:33:2881.5081.6081.50-1.9018795
09:33:1881.5081.6081.50-1.901777
09:32:4481.5081.6081.50-1.901776
09:32:2881.5081.6081.60-1.801775
09:32:2181.5081.6081.50-1.901774
09:31:3781.5081.6081.50-1.901773
09:31:3681.5081.6081.50-1.903772
09:31:1381.5081.6081.60-1.801769
09:30:1681.5081.6081.60-1.802768
09:30:1081.6081.7081.60-1.802766
09:30:1081.6081.7081.60-1.805764
09:30:1081.6081.7081.60-1.804759
09:29:1081.6081.7081.70-1.703755
09:28:5081.6081.7081.70-1.705752
09:28:4281.6081.7081.60-1.801747
09:28:4081.6081.7081.60-1.801746
09:28:3581.6081.7081.60-1.801745
09:28:2681.6081.7081.60-1.802744
09:28:2581.6081.7081.60-1.802742
09:28:2581.6081.7081.60-1.8010740
09:28:2581.6081.7081.70-1.702730
09:28:0681.6081.7081.70-1.701728
09:27:5081.6081.7081.70-1.701727
09:26:4281.6081.7081.70-1.702726
09:25:3981.6081.7081.70-1.702724
09:25:1481.5081.6081.60-1.805722
09:25:0981.5081.6081.60-1.801717
09:24:5181.5081.6081.60-1.802716
09:24:4881.5081.6081.60-1.807714
09:23:5881.5081.6081.60-1.805707
09:23:1181.5081.6081.60-1.805702
09:23:0381.5081.6081.50-1.901697
09:23:0081.5081.6081.50-1.901696
09:22:4281.6081.7081.60-1.806695
09:22:4181.6081.7081.60-1.802689
09:22:4081.6081.7081.60-1.802687
09:22:4081.6081.7081.60-1.808685
09:22:3281.6081.7081.60-1.801677
09:22:2681.6081.7081.60-1.802676
09:22:0181.6081.7081.60-1.801674
09:22:0181.6081.7081.70-1.701673
09:21:3081.6081.7081.60-1.801672
09:21:2281.6081.7081.60-1.801671
09:20:0181.6081.7081.60-1.802670
09:19:3081.6081.7081.60-1.801668
09:19:0481.6081.7081.70-1.701667
09:18:5481.6081.7081.70-1.701666
09:18:2481.6081.7081.60-1.801665
09:18:2381.5081.6081.60-1.801664
09:18:2181.5081.6081.50-1.902663
09:18:2081.5081.6081.50-1.902661
09:18:1981.5081.6081.60-1.801659
09:18:1981.6081.7081.60-1.802658
09:18:1681.5081.6081.60-1.801656
09:18:1681.5081.6081.60-1.801655
09:18:0781.5081.6081.60-1.801654
09:18:0281.5081.6081.60-1.801653
09:17:5981.5081.6081.60-1.802652
09:17:3581.5081.6081.60-1.801650
09:17:2681.5081.6081.60-1.802649
09:17:1781.5081.6081.60-1.801647
09:17:1681.5081.6081.60-1.801646
09:17:1181.5081.6081.60-1.802645
09:17:0681.5081.6081.60-1.802643
09:17:0181.5081.6081.60-1.801641
09:16:4981.5081.6081.60-1.801640
09:16:4781.4081.5081.50-1.904639
09:16:4081.4081.5081.40-2.002635
09:16:3981.5081.6081.50-1.908633
09:16:3981.5081.6081.50-1.902625
09:16:3981.5081.6081.50-1.902623
09:16:3881.5081.6081.50-1.902621
09:16:3881.5081.6081.50-1.901619
09:16:3781.5081.6081.50-1.903618
09:16:3081.5081.6081.60-1.801615
09:16:2081.3081.4081.40-2.008614
09:16:1481.3081.4081.40-2.001606
09:16:1281.3081.4081.40-2.001605
09:16:1081.3081.4081.40-2.002604
09:16:0181.3081.4081.40-2.001602
09:15:5781.3081.4081.40-2.001601
09:15:5081.3081.4081.40-2.0010600
09:15:4581.3081.4081.30-2.102590
09:15:0381.3081.4081.30-2.102588
09:14:3481.2081.3081.30-2.102586
09:14:2081.2081.3081.20-2.201584
09:14:1581.3081.4081.30-2.104583
09:14:0281.2081.3081.30-2.1011579
09:13:3781.2081.3081.20-2.201568
09:13:2981.2081.3081.20-2.203567
09:13:2881.2081.3081.30-2.105564
09:13:2581.2081.3081.20-2.202559
09:13:1281.2081.3081.20-2.202557
09:12:5081.2081.3081.30-2.101555
09:12:3881.3081.4081.30-2.106554
09:12:3881.3081.4081.30-2.1010548
09:12:3881.3081.4081.30-2.103538
09:12:3581.3081.4081.30-2.1010535
09:12:2681.3081.4081.30-2.1010525
09:11:4481.3081.4081.30-2.105515
09:11:4281.3081.4081.40-2.001510
09:11:3981.3081.4081.40-2.001509
09:11:3381.4081.6081.40-2.0013508
09:11:0281.4081.6081.40-2.001495
09:10:4881.6081.7081.60-1.801494
09:10:3881.6081.7081.60-1.802493
09:10:3881.6081.7081.60-1.803491
09:10:3881.4081.6081.60-1.805488
09:10:2481.4081.6081.60-1.801483
09:10:0881.3081.4081.40-2.003482
09:10:0681.3081.4081.40-2.001479
09:10:0481.4081.5081.40-2.005478
09:10:0281.4081.6081.40-2.001473
09:10:0281.3081.4081.40-2.004472
09:10:0181.4081.5081.40-2.001468
09:10:0081.4081.5081.40-2.009467
09:09:5981.5081.6081.50-1.907458
09:09:5981.5081.6081.50-1.903451
09:09:5781.5081.6081.50-1.905448
09:09:4881.4081.6081.60-1.801443
09:09:2481.4081.6081.60-1.801442
09:09:2181.4081.6081.60-1.8010441
09:09:2081.4081.6081.60-1.801431
09:09:0281.4081.6081.60-1.803430
09:09:0081.5081.6081.50-1.901427
09:08:4081.3081.6081.60-1.801426
09:08:4081.3081.4081.40-2.001425
09:08:4081.3081.4081.40-2.001424
09:08:3881.3081.4081.40-2.001423
09:08:2981.3081.4081.40-2.001422
09:08:2481.3081.5081.50-1.901421
09:08:2481.4081.5081.40-2.001420
09:08:2481.5081.6081.50-1.901419
09:08:2381.4081.6081.40-2.007418
09:08:2381.4081.6081.40-2.0019411
09:08:2181.5081.6081.50-1.904392
09:07:5081.5081.7081.70-1.701388
09:07:4881.6081.7081.60-1.804387
09:07:3781.5081.6081.60-1.804383
09:07:1181.5081.6081.50-1.901379
09:07:0981.5081.6081.50-1.901378
09:07:0581.4081.6081.60-1.802377
09:07:0181.3081.5081.50-1.901375
09:07:0081.3081.4081.40-2.001374
09:07:0081.3081.4081.40-2.001373
09:06:5881.3081.4081.40-2.001372
09:06:5781.3081.4081.30-2.101371
09:06:4281.3081.4081.40-2.001370
09:06:4181.3081.4081.40-2.001369
09:06:3581.3081.4081.30-2.101368
09:06:3281.3081.4081.40-2.001367
09:06:3281.3081.4081.40-2.001366
09:06:2881.3081.4081.40-2.001365
09:06:2681.3081.4081.40-2.001364
09:06:1681.3081.4081.40-2.001363
09:06:1181.4081.5081.40-2.006362
09:06:0481.4081.5081.40-2.0010356
09:06:0381.4081.5081.50-1.901346
09:05:5681.4081.5081.40-2.001345
09:05:5381.4081.5081.50-1.901344
09:05:3881.4081.5081.50-1.903343
09:05:3381.5081.6081.50-1.903340
09:05:3281.5081.6081.50-1.901337
09:05:2981.5081.6081.50-1.901336
09:05:2481.5081.6081.50-1.901335
09:05:2481.5081.6081.50-1.9013334
09:05:2181.5081.6081.50-1.901321
09:05:1481.5081.6081.50-1.905320
09:05:0581.6081.8081.60-1.809315
09:04:5481.7081.8081.70-1.701306
09:04:4281.6081.8081.80-1.601305
09:04:4081.5081.6081.60-1.801304
09:04:3881.5081.6081.60-1.803303
09:04:3381.5081.6081.60-1.801300
09:04:2481.5081.6081.60-1.801299
09:04:2481.6081.7081.60-1.801298
09:04:1781.5081.7081.50-1.901297
09:04:1581.6081.8081.60-1.803296
09:04:1581.6081.8081.60-1.805293
09:04:1481.6081.8081.60-1.805288
09:04:1181.7081.9081.70-1.702283
09:04:1181.7081.9081.70-1.705281
09:04:1081.7081.9081.70-1.705276
09:04:0981.8082.0081.80-1.602271
09:04:0981.8082.0081.80-1.604269
09:04:0581.8082.0081.80-1.601265
09:03:4481.8082.1081.80-1.601264
09:03:4281.7081.8081.80-1.602263
09:03:4281.7081.8081.80-1.601261
09:03:2581.7081.8081.70-1.701260
09:03:2481.6081.7081.70-1.703259
09:03:2081.6081.8081.80-1.601256
09:03:1781.6081.7081.70-1.705255
09:03:1381.7081.8081.70-1.703250
09:03:0081.8082.0081.80-1.603247
09:02:5281.6081.7081.70-1.705244
09:02:5281.8082.0081.70-1.704239
09:02:5281.8082.0081.80-1.606235
09:02:5181.8082.0082.00-1.401229
09:02:5081.7081.8081.80-1.602228
09:02:5081.7081.8081.80-1.601226
09:02:3981.6081.8081.80-1.601225
09:02:3881.7081.8081.70-1.703224
09:02:3781.7081.8081.70-1.701221
09:02:2281.6081.8081.60-1.801220
09:02:2281.6081.8081.60-1.806219
09:01:5581.5081.9081.30-2.101213
09:01:5581.5081.9081.40-2.004212
09:01:5581.5081.9081.50-1.903208
09:01:4981.6081.9081.50-1.905205
09:01:4981.6081.9081.60-1.801200
09:01:4881.5081.7081.70-1.701199
09:01:4781.5081.6081.60-1.801198
09:01:4781.5081.6081.60-1.802197
09:01:4681.5081.6081.60-1.801195
09:01:4381.5081.6081.60-1.801194
09:01:4281.5081.6081.50-1.901193
09:01:4081.5081.7081.50-1.901192
09:01:4081.6081.7081.60-1.803191
09:01:3981.6081.7081.60-1.801188
09:01:3881.6081.7081.70-1.701187
09:01:3581.6081.7081.60-1.802186
09:01:3381.7081.8081.70-1.705184
09:01:2982.0082.1082.00-1.4014179
09:01:2982.0082.1082.00-1.4022165
09:01:2982.0082.1082.00-1.4014143
09:01:2882.0082.2082.00-1.402129
09:01:2782.1082.2082.10-1.301127
09:01:2682.0082.2082.00-1.405126
09:01:2482.0082.2082.00-1.403121
09:01:1982.2082.3082.00-1.403118
09:01:1982.2082.3082.10-1.302115
09:01:1982.2082.3082.20-1.203113
09:01:0982.2082.3082.30-1.101110
09:01:0982.1082.3082.00-1.407109
09:01:0982.1082.3082.10-1.304102
09:01:0482.1082.3082.30-1.10198
09:01:0382.2082.3082.20-1.20197
09:00:5582.2082.3082.20-1.20196
09:00:5382.2082.3082.20-1.20195
09:00:4882.2082.3082.20-1.20194
09:00:4682.2082.3082.20-1.20193
09:00:3882.0082.3082.30-1.10192
09:00:3482.0082.3082.00-1.40291
09:00:2182.0082.3082.00-1.40189
09:00:2082.0082.3082.00-1.40188
09:00:1782.0082.5082.50-0.90187
09:00:1782.0082.3082.30-1.10186
09:00:17----82.00-1.408585
 
加密貨幣
比特幣BTC 11714.85 113.38 0.98%
以太幣ETH 384.33 4.82 1.27%
瑞波幣XRP 0.296599 0.00 0.66%
比特幣現金BCH 305.49 2.03 0.67%
萊特幣LTC 57.80 0.55 0.96%
卡達幣ADA 0.141438 0.00 1.64%
波場幣TRX 0.020236 0.00 1.49%
恆星幣XLM 0.103182 0.00 0.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。