最新[公告] 亨泰光:公告本公司董事長辭任並選任新任董事長熱門[公告] 安力-KY:本公司代子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告

更新報價

青　雲 (5386) 電腦/周邊設備上櫃

88.30 ▼-2.70 -2.97% 1.76億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.70	1,969	88.30	8	88.40	12	90.90	91.70	88.30	91.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	88.30	88.40	88.30	-2.70	24	1969
13:30:00	88.20	88.40	88.30	-2.70	267	1945
13:24:52	88.80	89.10	89.10	-1.90	1	1678
13:24:30	88.80	89.10	89.10	-1.90	1	1677
13:24:19	88.80	89.10	88.80	-2.20	1	1676
13:24:17	88.80	89.10	88.80	-2.20	2	1675
13:24:10	88.80	89.10	88.80	-2.20	3	1673
13:24:10	88.80	89.00	89.00	-2.00	1	1670
13:24:07	88.90	89.10	88.90	-2.10	1	1669
13:23:48	88.80	88.90	88.90	-2.10	1	1668
13:23:45	88.80	89.00	89.00	-2.00	4	1667
13:23:45	88.80	88.90	88.90	-2.10	3	1663
13:23:36	88.80	88.90	88.90	-2.10	1	1660
13:23:32	88.90	89.00	88.90	-2.10	1	1659
13:23:30	88.90	89.00	88.90	-2.10	1	1658
13:23:27	88.90	89.00	88.90	-2.10	2	1657
13:23:09	88.90	89.00	88.90	-2.10	5	1655
13:23:03	88.90	89.00	88.90	-2.10	1	1650
13:23:00	88.90	89.00	88.90	-2.10	1	1649
13:22:40	88.90	89.00	88.90	-2.10	4	1648
13:22:35	88.90	89.00	89.00	-2.00	2	1644
13:22:32	89.00	89.10	89.00	-2.00	1	1642
13:22:32	89.00	89.10	89.00	-2.00	1	1641
13:22:31	89.00	89.10	89.10	-1.90	2	1640
13:22:29	89.00	89.10	89.10	-1.90	1	1638
13:22:25	89.00	89.10	89.00	-2.00	1	1637
13:22:00	89.00	89.10	89.10	-1.90	10	1636
13:21:59	89.10	89.20	89.10	-1.90	6	1626
13:21:09	89.10	89.20	89.20	-1.80	3	1620
13:20:54	89.10	89.20	89.20	-1.80	2	1617
13:20:43	89.10	89.20	89.10	-1.90	1	1615
13:20:38	89.10	89.30	89.10	-1.90	2	1614
13:20:25	89.10	89.20	89.20	-1.80	1	1612
13:20:23	89.10	89.20	89.20	-1.80	1	1611
13:20:22	89.10	89.20	89.20	-1.80	1	1610
13:20:17	89.10	89.20	89.20	-1.80	1	1609
13:20:09	89.10	89.20	89.10	-1.90	1	1608
13:19:59	89.00	89.10	89.10	-1.90	3	1607
13:19:29	88.90	89.10	89.10	-1.90	2	1604
13:19:19	88.90	89.10	89.10	-1.90	1	1602
13:19:16	88.90	89.00	89.10	-1.90	3	1601
13:19:16	88.90	89.00	89.00	-2.00	4	1598
13:19:11	88.90	89.00	89.00	-2.00	3	1594
13:19:02	88.90	89.00	89.00	-2.00	1	1591
13:17:52	88.80	88.90	88.90	-2.10	2	1590
13:17:50	88.80	89.00	88.80	-2.20	1	1588
13:17:39	88.80	88.90	88.90	-2.10	10	1587
13:17:21	88.80	88.90	88.80	-2.20	1	1577
13:17:05	88.80	88.90	88.80	-2.20	1	1576
13:17:04	88.80	88.90	88.80	-2.20	2	1575
13:17:02	88.80	88.90	88.80	-2.20	1	1573
13:17:01	88.80	88.90	88.80	-2.20	1	1572
13:16:55	88.80	88.90	88.80	-2.20	1	1571
13:16:42	88.80	88.90	88.80	-2.20	1	1570
13:16:24	88.80	88.90	88.80	-2.20	1	1569
13:16:19	88.80	88.90	88.80	-2.20	1	1568
13:16:14	88.80	88.90	88.80	-2.20	1	1567
13:15:20	88.80	88.90	88.90	-2.10	1	1566
13:15:04	88.80	88.90	88.80	-2.20	1	1565
13:15:00	88.80	88.90	88.80	-2.20	2	1564
13:14:19	88.90	89.00	88.90	-2.10	2	1562
13:14:03	88.90	89.00	89.00	-2.00	1	1560
13:13:04	88.80	89.00	89.00	-2.00	1	1559
13:12:52	88.90	89.00	88.90	-2.10	2	1558
13:12:33	88.90	89.00	88.90	-2.10	1	1556
13:12:31	88.90	89.00	88.90	-2.10	1	1555
13:12:15	88.90	89.00	88.90	-2.10	1	1554
13:12:08	88.90	89.00	88.90	-2.10	1	1553
13:11:36	89.00	89.10	89.00	-2.00	1	1552
13:11:35	89.00	89.10	89.00	-2.00	1	1551
13:11:34	89.00	89.10	89.00	-2.00	1	1550
13:11:32	89.00	89.10	89.00	-2.00	1	1549
13:11:31	89.00	89.10	89.00	-2.00	1	1548
13:11:30	89.00	89.10	89.00	-2.00	1	1547
13:11:27	89.00	89.10	89.00	-2.00	1	1546
13:11:20	89.00	89.10	89.00	-2.00	1	1545
13:10:54	89.00	89.10	89.00	-2.00	1	1544
13:10:45	89.00	89.10	89.00	-2.00	3	1543
13:10:20	89.00	89.10	89.00	-2.00	1	1540
13:10:17	89.10	89.20	89.10	-1.90	1	1539
13:09:51	89.00	89.20	89.00	-2.00	3	1538
13:09:48	89.00	89.10	89.10	-1.90	1	1535
13:09:46	89.00	89.10	89.10	-1.90	3	1534
13:09:15	89.10	89.20	89.10	-1.90	1	1531
13:09:11	89.10	89.20	89.10	-1.90	1	1530
13:09:04	89.10	89.20	89.10	-1.90	1	1529
13:08:18	89.20	89.30	89.20	-1.80	3	1528
13:06:42	89.20	89.40	89.20	-1.80	1	1525
13:06:38	89.30	89.40	89.30	-1.70	1	1524
13:06:34	89.30	89.40	89.30	-1.70	2	1523
13:06:22	89.20	89.30	89.30	-1.70	1	1521
13:06:11	89.20	89.30	89.30	-1.70	2	1520
13:05:55	89.30	89.40	89.30	-1.70	1	1518
13:05:46	89.20	89.30	89.30	-1.70	1	1517
13:05:43	89.20	89.30	89.30	-1.70	1	1516
13:05:33	89.20	89.30	89.30	-1.70	1	1515
13:05:23	89.20	89.30	89.30	-1.70	1	1514
13:05:20	89.20	89.30	89.30	-1.70	1	1513
13:05:10	89.30	89.40	89.30	-1.70	2	1512
13:05:09	89.30	89.40	89.30	-1.70	1	1510
13:05:06	89.30	89.40	89.30	-1.70	1	1509
13:04:58	89.30	89.40	89.30	-1.70	1	1508
13:04:51	89.30	89.40	89.30	-1.70	1	1507
13:04:35	89.10	89.20	89.20	-1.80	1	1506
13:04:32	89.10	89.20	89.10	-1.90	2	1505
13:04:11	89.00	89.10	89.10	-1.90	1	1503
13:04:11	89.00	89.10	89.10	-1.90	1	1502
13:04:10	89.00	89.10	89.10	-1.90	1	1501
13:04:10	89.00	89.10	89.10	-1.90	1	1500
13:03:53	88.90	89.00	89.00	-2.00	1	1499
13:03:52	88.90	89.00	89.00	-2.00	1	1498
13:03:41	88.90	89.00	89.00	-2.00	14	1497
13:03:41	88.90	89.00	89.00	-2.00	1	1483
13:03:28	88.80	88.90	88.90	-2.10	6	1482
13:03:28	88.80	88.90	88.90	-2.10	1	1476
13:03:18	88.80	88.90	88.90	-2.10	1	1475
13:02:40	88.80	88.90	88.80	-2.20	1	1474
13:01:50	88.80	88.90	88.80	-2.20	2	1473
13:01:24	88.80	88.90	88.80	-2.20	2	1471
13:00:17	88.70	88.80	88.80	-2.20	31	1469
13:00:08	88.70	88.80	88.80	-2.20	1	1438
13:00:07	88.70	88.80	88.80	-2.20	1	1437
13:00:00	88.80	88.90	88.80	-2.20	2	1436
12:59:44	88.80	88.90	88.80	-2.20	1	1434
12:59:22	88.70	88.80	88.80	-2.20	3	1433
12:59:22	88.70	88.80	88.80	-2.20	3	1430
12:58:58	88.70	88.80	88.80	-2.20	1	1427
12:58:17	88.80	88.90	88.80	-2.20	3	1426
12:57:50	88.80	88.90	88.80	-2.20	1	1423
12:57:47	88.80	88.90	88.90	-2.10	5	1422
12:57:12	88.80	88.90	88.80	-2.20	1	1417
12:56:57	88.60	88.70	88.80	-2.20	5	1416
12:56:57	88.60	88.70	88.70	-2.30	4	1411
12:55:02	88.50	88.60	88.60	-2.40	1	1407
12:53:43	88.60	88.70	88.50	-2.50	1	1406
12:53:43	88.60	88.70	88.60	-2.40	2	1405
12:53:38	88.60	88.70	88.60	-2.40	1	1403
12:53:32	88.60	88.70	88.60	-2.40	1	1402
12:52:30	88.50	88.60	88.60	-2.40	1	1401
12:52:15	88.50	88.60	88.60	-2.40	1	1400
12:52:10	88.50	88.60	88.50	-2.50	1	1399
12:52:07	88.50	88.60	88.50	-2.50	1	1398
12:51:59	88.50	88.60	88.50	-2.50	1	1397
12:50:39	88.50	88.70	88.50	-2.50	1	1396
12:50:21	88.50	88.70	88.50	-2.50	1	1395
12:49:09	88.50	88.70	88.50	-2.50	1	1394
12:48:10	88.50	88.70	88.50	-2.50	1	1393
12:48:10	88.50	88.70	88.50	-2.50	8	1392
12:47:52	88.50	88.70	88.50	-2.50	3	1384
12:47:43	88.50	88.70	88.50	-2.50	1	1381
12:47:34	88.60	88.70	88.60	-2.40	8	1380
12:47:07	88.70	88.90	88.70	-2.30	2	1372
12:46:51	88.80	88.90	88.80	-2.20	2	1370
12:45:20	88.70	88.90	88.90	-2.10	1	1368
12:44:56	88.70	88.90	88.90	-2.10	1	1367
12:44:44	88.70	88.90	88.90	-2.10	1	1366
12:44:25	88.70	88.90	88.90	-2.10	1	1365
12:43:59	88.70	88.90	88.90	-2.10	2	1364
12:43:48	88.70	88.90	88.70	-2.30	1	1362
12:43:46	88.70	88.90	88.90	-2.10	2	1361
12:43:24	88.60	88.70	88.70	-2.30	2	1359
12:43:16	88.70	88.90	88.70	-2.30	3	1357
12:42:52	88.70	89.00	88.70	-2.30	1	1354
12:42:48	88.90	89.00	88.90	-2.10	1	1353
12:42:46	88.80	89.00	88.80	-2.20	1	1352
12:42:46	88.80	88.90	88.90	-2.10	1	1351
12:42:41	88.80	88.90	88.90	-2.10	2	1350
12:42:33	88.80	88.90	88.90	-2.10	2	1348
12:42:22	88.90	89.00	88.90	-2.10	1	1346
12:42:16	88.90	89.00	89.00	-2.00	4	1345
12:42:01	88.90	89.00	89.00	-2.00	1	1341
12:41:55	88.90	89.00	89.00	-2.00	1	1340
12:40:58	88.80	89.00	88.80	-2.20	1	1339
12:40:51	88.80	88.90	88.90	-2.10	1	1338
12:40:47	88.70	88.90	88.90	-2.10	2	1337
12:40:12	88.80	88.90	88.80	-2.20	1	1335
12:40:12	88.80	88.90	88.80	-2.20	10	1334
12:37:36	88.80	89.00	88.80	-2.20	1	1324
12:37:34	88.80	89.00	88.80	-2.20	8	1323
12:36:21	88.80	89.00	88.80	-2.20	1	1315
12:34:52	88.80	89.00	88.80	-2.20	1	1314
12:33:53	88.80	89.00	88.80	-2.20	1	1313
12:31:45	88.80	89.00	88.80	-2.20	1	1312
12:31:44	88.70	88.90	88.90	-2.10	7	1311
12:31:44	88.70	88.80	88.80	-2.20	6	1304
12:31:44	88.70	88.80	88.80	-2.20	1	1298
12:30:30	88.60	88.70	88.70	-2.30	1	1297
12:27:59	88.60	88.80	88.60	-2.40	2	1296
12:27:14	88.60	88.80	88.60	-2.40	1	1294
12:26:49	88.50	88.60	88.60	-2.40	2	1293
12:26:44	88.50	88.60	88.50	-2.50	1	1291
12:26:38	88.50	88.60	88.50	-2.50	1	1290
12:26:26	88.50	88.60	88.50	-2.50	2	1289
12:26:24	88.50	88.60	88.50	-2.50	10	1287
12:26:00	88.50	88.60	88.50	-2.50	2	1277
12:25:48	88.50	88.60	88.50	-2.50	1	1275
12:25:48	88.60	88.80	88.60	-2.40	1	1274
12:25:46	88.60	88.80	88.60	-2.40	1	1273
12:25:43	88.60	88.80	88.60	-2.40	3	1272
12:25:13	88.60	88.80	88.60	-2.40	1	1269
12:25:12	88.60	88.80	88.60	-2.40	5	1268
12:24:53	88.60	88.80	88.60	-2.40	1	1263
12:24:11	88.60	88.80	88.60	-2.40	1	1262
12:24:10	88.60	88.80	88.60	-2.40	2	1261
12:22:49	88.60	88.90	88.60	-2.40	3	1259
12:22:23	88.60	88.90	88.60	-2.40	1	1256
12:22:22	88.60	88.90	88.60	-2.40	2	1255
12:22:19	88.70	88.90	88.70	-2.30	5	1253
12:21:22	88.80	88.90	88.80	-2.20	1	1248
12:21:20	88.80	88.90	88.80	-2.20	1	1247
12:20:32	88.80	88.90	88.80	-2.20	1	1246
12:19:34	88.80	88.90	88.80	-2.20	2	1245
12:19:22	88.80	88.90	88.80	-2.20	1	1243
12:18:28	88.80	88.90	88.80	-2.20	1	1242
12:18:25	88.70	88.90	88.70	-2.30	1	1241
12:17:56	88.80	88.90	88.80	-2.20	1	1240
12:17:31	88.70	88.90	88.70	-2.30	1	1239
12:17:29	88.80	88.90	88.80	-2.20	3	1238
12:17:29	88.80	88.90	88.80	-2.20	2	1235
12:17:16	88.80	88.90	88.80	-2.20	1	1233
12:17:00	88.80	88.90	88.80	-2.20	1	1232
12:16:59	88.80	88.90	88.80	-2.20	1	1231
12:16:45	88.80	88.90	88.80	-2.20	1	1230
12:16:19	88.80	88.90	88.80	-2.20	1	1229
12:15:50	88.80	88.90	88.80	-2.20	1	1228
12:15:49	88.80	88.90	88.80	-2.20	1	1227
12:15:15	88.80	88.90	88.80	-2.20	1	1226
12:08:43	88.90	89.00	88.90	-2.10	1	1225
12:08:42	88.90	89.00	89.00	-2.00	1	1224
12:08:42	88.90	89.00	88.90	-2.10	2	1223
12:08:40	88.90	89.00	88.90	-2.10	3	1221
12:08:40	88.90	89.00	88.90	-2.10	5	1218
12:08:38	88.90	89.00	88.90	-2.10	1	1213
12:08:09	88.90	89.00	88.90	-2.10	1	1212
12:07:53	88.90	89.00	89.00	-2.00	1	1211
12:07:46	88.90	89.00	88.90	-2.10	1	1210
12:04:36	88.90	89.00	88.90	-2.10	1	1209
12:03:46	88.90	89.00	88.90	-2.10	1	1208
12:03:43	88.90	89.00	88.90	-2.10	1	1207
12:03:28	88.90	89.00	88.90	-2.10	1	1206
12:02:59	88.90	89.00	88.90	-2.10	1	1205
12:01:18	88.90	89.00	88.90	-2.10	2	1204
11:59:13	88.90	89.00	88.90	-2.10	1	1202
11:59:11	88.90	89.00	88.90	-2.10	1	1201
11:55:07	88.90	89.00	88.90	-2.10	2	1200
11:53:09	88.90	89.00	88.90	-2.10	1	1198
11:53:04	88.80	88.90	88.90	-2.10	5	1197
11:52:53	88.80	88.90	88.80	-2.20	2	1192
11:50:48	88.80	88.90	88.80	-2.20	5	1190
11:49:55	88.80	88.90	88.80	-2.20	1	1185
11:49:36	88.80	88.90	88.80	-2.20	2	1184
11:49:01	88.80	88.90	88.80	-2.20	1	1182
11:48:24	88.80	88.90	88.90	-2.10	1	1181
11:47:48	88.80	88.90	88.90	-2.10	1	1180
11:47:28	88.90	89.00	88.90	-2.10	2	1179
11:47:09	88.90	89.00	88.90	-2.10	1	1177
11:45:48	88.80	88.90	88.90	-2.10	1	1176
11:45:04	88.80	88.90	88.80	-2.20	2	1175
11:44:59	88.90	89.00	88.90	-2.10	1	1173
11:43:36	88.90	89.00	88.90	-2.10	1	1172
11:42:31	88.90	89.00	88.90	-2.10	2	1171
11:40:07	88.70	88.80	88.80	-2.20	3	1169
11:38:17	88.90	89.00	88.70	-2.30	2	1166
11:38:17	88.90	89.00	88.80	-2.20	4	1164
11:38:17	88.90	89.00	88.90	-2.10	4	1160
11:37:35	88.90	89.00	89.00	-2.00	1	1156
11:36:18	88.90	89.00	89.00	-2.00	1	1155
11:35:57	88.80	88.90	88.90	-2.10	1	1154
11:35:57	88.80	88.90	88.90	-2.10	1	1153
11:35:30	88.80	88.90	88.90	-2.10	1	1152
11:35:21	88.80	88.90	88.80	-2.20	1	1151
11:35:13	88.80	88.90	88.80	-2.20	1	1150
11:34:49	88.80	88.90	88.80	-2.20	1	1149
11:34:39	88.80	88.90	88.90	-2.10	1	1148
11:34:34	88.80	88.90	88.90	-2.10	1	1147
11:33:52	88.80	88.90	88.90	-2.10	1	1146
11:31:03	88.80	88.90	88.90	-2.10	1	1145
11:29:59	88.90	89.00	89.00	-2.00	1	1144
11:29:46	88.90	89.00	88.90	-2.10	1	1143
11:29:20	88.90	89.00	88.90	-2.10	1	1142
11:29:13	88.90	89.00	88.90	-2.10	2	1141
11:28:00	88.90	89.00	88.90	-2.10	1	1139
11:27:30	88.80	88.90	88.90	-2.10	2	1138
11:27:30	88.80	88.90	88.90	-2.10	1	1136
11:27:14	88.80	88.90	88.90	-2.10	1	1135
11:27:01	88.80	88.90	88.90	-2.10	5	1134
11:27:01	88.80	88.90	88.80	-2.20	1	1129
11:25:58	88.60	88.80	88.80	-2.20	5	1128
11:25:58	88.70	88.80	88.70	-2.30	1	1123
11:24:16	88.50	88.70	88.80	-2.20	2	1122
11:24:16	88.50	88.70	88.70	-2.30	1	1120
11:24:16	88.70	88.80	88.70	-2.30	1	1119
11:24:10	88.70	88.90	88.50	-2.50	9	1118
11:24:10	88.70	88.90	88.60	-2.40	17	1109
11:24:10	88.70	88.90	88.70	-2.30	4	1092
11:23:45	88.70	88.80	88.80	-2.20	2	1088
11:22:57	88.70	88.90	88.70	-2.30	1	1086
11:22:44	88.70	88.90	88.70	-2.30	1	1085
11:22:19	88.70	88.90	88.70	-2.30	1	1084
11:22:14	88.70	88.90	88.90	-2.10	1	1083
11:21:07	88.60	88.90	88.60	-2.40	1	1082
11:20:20	88.70	88.80	88.60	-2.40	3	1081
11:20:20	88.70	88.80	88.70	-2.30	2	1078
11:20:20	88.70	88.80	88.70	-2.30	1	1076
11:20:20	88.90	89.00	88.80	-2.20	5	1075
11:20:20	88.90	89.00	88.90	-2.10	4	1070
11:19:38	89.00	89.20	89.00	-2.00	1	1066
11:19:38	89.00	89.20	89.00	-2.00	1	1065
11:19:13	89.00	89.20	89.00	-2.00	1	1064
11:19:13	89.00	89.20	89.00	-2.00	1	1063
11:19:13	89.00	89.20	89.00	-2.00	5	1062
11:19:13	89.20	89.30	89.00	-2.00	40	1057
11:19:13	89.20	89.30	89.10	-1.90	21	1017
11:19:13	89.20	89.30	89.20	-1.80	13	996
11:18:54	89.20	89.30	89.20	-1.80	1	983
11:18:01	89.20	89.30	89.30	-1.70	1	982
11:17:29	89.20	89.30	89.30	-1.70	1	981
11:16:59	89.20	89.30	89.30	-1.70	1	980
11:16:17	89.20	89.30	89.30	-1.70	2	979
11:16:06	89.20	89.30	89.20	-1.80	1	977
11:15:48	89.20	89.30	89.30	-1.70	1	976
11:15:47	89.20	89.30	89.30	-1.70	1	975
11:15:26	89.20	89.30	89.30	-1.70	1	974
11:15:07	89.20	89.30	89.30	-1.70	2	973
11:15:05	89.20	89.30	89.30	-1.70	1	971
11:13:57	89.20	89.30	89.30	-1.70	1	970
11:11:39	89.20	89.30	89.30	-1.70	1	969
11:10:24	89.20	89.30	89.30	-1.70	1	968
11:10:13	89.20	89.30	89.30	-1.70	1	967
11:09:17	89.20	89.30	89.30	-1.70	1	966
11:08:21	89.20	89.30	89.30	-1.70	1	965
11:08:13	89.20	89.30	89.20	-1.80	1	964
11:08:04	89.20	89.30	89.20	-1.80	1	963
11:07:18	89.20	89.30	89.30	-1.70	1	962
11:04:43	89.20	89.30	89.20	-1.80	1	961
11:04:08	89.10	89.20	89.20	-1.80	1	960
11:03:45	89.10	89.20	89.20	-1.80	1	959
11:03:04	89.10	89.20	89.20	-1.80	2	958
11:01:59	89.10	89.20	89.20	-1.80	1	956
11:01:09	89.10	89.20	89.20	-1.80	1	955
11:01:03	89.10	89.20	89.10	-1.90	5	954
10:58:20	89.10	89.20	89.10	-1.90	1	949
10:56:05	89.10	89.20	89.20	-1.80	1	948
10:55:39	89.10	89.20	89.20	-1.80	1	947
10:55:23	89.10	89.20	89.10	-1.90	5	946
10:55:02	89.10	89.20	89.10	-1.90	1	941
10:54:51	89.20	89.30	89.20	-1.80	1	940
10:54:23	89.20	89.30	89.20	-1.80	1	939
10:53:57	89.10	89.20	89.20	-1.80	1	938
10:53:50	89.20	89.30	89.20	-1.80	2	937
10:52:33	89.10	89.20	89.20	-1.80	1	935
10:52:29	89.10	89.20	89.20	-1.80	1	934
10:52:25	89.10	89.20	89.20	-1.80	1	933
10:52:12	89.10	89.20	89.20	-1.80	1	932
10:52:09	89.10	89.20	89.20	-1.80	1	931
10:51:07	89.10	89.20	89.20	-1.80	1	930
10:50:46	89.10	89.20	89.20	-1.80	1	929
10:50:39	89.10	89.20	89.10	-1.90	3	928
10:50:33	89.10	89.20	89.10	-1.90	9	925
10:49:24	89.10	89.20	89.10	-1.90	1	916
10:49:04	89.10	89.20	89.10	-1.90	1	915
10:48:48	89.10	89.20	89.20	-1.80	1	914
10:48:01	89.20	89.30	89.20	-1.80	4	913
10:47:57	89.20	89.30	89.20	-1.80	1	909
10:47:08	89.20	89.30	89.20	-1.80	1	908
10:46:06	89.20	89.30	89.20	-1.80	1	907
10:45:48	89.10	89.20	89.20	-1.80	1	906
10:45:33	89.10	89.20	89.20	-1.80	2	905
10:44:42	89.20	89.50	89.20	-1.80	3	903
10:44:39	89.10	89.20	89.20	-1.80	2	900
10:44:31	89.10	89.20	89.20	-1.80	2	898
10:44:28	89.10	89.20	89.20	-1.80	1	896
10:44:09	89.20	89.50	89.20	-1.80	1	895
10:44:09	89.20	89.50	89.20	-1.80	6	894
10:44:09	89.30	89.50	89.30	-1.70	1	888
10:44:09	89.40	89.50	89.30	-1.70	3	887
10:44:09	89.40	89.50	89.40	-1.60	2	884
10:44:09	89.40	89.50	89.40	-1.60	10	882
10:43:09	89.40	89.50	89.50	-1.50	1	872
10:42:39	89.50	89.60	89.50	-1.50	3	871
10:41:52	89.50	89.60	89.50	-1.50	1	868
10:41:25	89.50	89.60	89.50	-1.50	2	867
10:41:15	89.50	89.60	89.50	-1.50	1	865
10:41:15	89.50	89.60	89.50	-1.50	5	864
10:41:15	89.50	89.60	89.50	-1.50	4	859
10:41:13	89.50	89.60	89.60	-1.40	1	855
10:40:30	89.50	89.60	89.60	-1.40	1	854
10:39:53	89.50	89.60	89.50	-1.50	1	853
10:39:31	89.50	89.60	89.50	-1.50	6	852
10:39:09	89.60	89.70	89.60	-1.40	1	846
10:38:15	89.60	89.70	89.60	-1.40	1	845
10:37:59	89.60	89.70	89.60	-1.40	1	844
10:36:43	89.60	89.70	89.60	-1.40	1	843
10:36:25	89.50	89.60	89.60	-1.40	3	842
10:35:49	89.60	89.70	89.60	-1.40	2	839
10:34:23	89.40	89.50	89.50	-1.50	1	837
10:34:17	89.50	89.60	89.50	-1.50	2	836
10:33:34	89.40	89.50	89.50	-1.50	3	834
10:33:15	89.50	89.60	89.50	-1.50	2	831
10:33:15	89.50	89.70	89.50	-1.50	1	829
10:33:14	89.50	89.70	89.50	-1.50	2	828
10:32:49	89.50	89.70	89.50	-1.50	3	826
10:32:25	89.50	89.70	89.50	-1.50	1	823
10:31:53	89.60	89.70	89.50	-1.50	15	822
10:31:53	89.60	89.70	89.60	-1.40	5	807
10:31:45	89.60	89.70	89.60	-1.40	2	802
10:31:39	89.60	89.70	89.60	-1.40	1	800
10:31:16	89.60	89.70	89.60	-1.40	1	799
10:29:35	89.60	89.70	89.60	-1.40	1	798
10:29:28	89.60	89.70	89.60	-1.40	1	797
10:29:26	89.60	89.70	89.60	-1.40	4	796
10:28:51	89.60	89.70	89.60	-1.40	1	792
10:28:19	89.60	89.70	89.60	-1.40	1	791
10:28:18	89.60	89.70	89.60	-1.40	2	790
10:28:10	89.60	89.70	89.60	-1.40	1	788
10:28:09	89.60	89.70	89.70	-1.30	1	787
10:28:00	89.60	89.70	89.60	-1.40	1	786
10:27:36	89.60	89.70	89.60	-1.40	1	785
10:27:21	89.70	89.80	89.70	-1.30	4	784
10:27:09	89.70	89.80	89.70	-1.30	1	780
10:26:53	89.70	89.80	89.70	-1.30	1	779
10:26:29	89.70	89.80	89.70	-1.30	1	778
10:26:22	89.80	89.90	89.80	-1.20	1	777
10:25:16	89.80	89.90	89.80	-1.20	3	776
10:24:55	89.80	89.90	89.80	-1.20	1	773
10:24:53	89.90	90.00	89.90	-1.10	7	772
10:24:53	89.90	90.00	89.90	-1.10	1	765
10:24:53	89.90	90.00	89.90	-1.10	1	764
10:24:50	89.90	90.00	89.90	-1.10	1	763
10:24:47	89.90	90.00	89.90	-1.10	1	762
10:24:18	90.00	90.10	90.00	-1.00	11	761
10:24:18	90.00	90.10	90.00	-1.00	4	750
10:23:46	90.00	90.10	90.10	-0.90	1	746
10:22:07	90.00	90.20	90.00	-1.00	1	745
10:21:46	90.10	90.20	90.10	-0.90	1	744
10:20:29	90.10	90.30	90.30	-0.70	1	743
10:17:21	90.20	90.30	90.30	-0.70	1	742
10:17:09	90.20	90.30	90.30	-0.70	1	741
10:14:29	90.00	90.20	90.20	-0.80	1	740
10:14:26	90.00	90.20	90.20	-0.80	1	739
10:12:38	90.00	90.20	90.20	-0.80	1	738
10:12:27	90.00	90.20	90.20	-0.80	1	737
10:12:12	90.00	90.20	90.00	-1.00	2	736
10:12:11	90.00	90.10	90.10	-0.90	2	734
10:11:39	90.00	90.10	90.10	-0.90	1	732
10:11:11	90.00	90.10	90.00	-1.00	1	731
10:09:48	90.00	90.10	90.10	-0.90	1	730
10:07:05	90.10	90.20	90.10	-0.90	1	729
10:06:36	90.10	90.20	90.10	-0.90	1	728
10:06:20	90.00	90.10	90.10	-0.90	1	727
10:05:47	90.00	90.10	90.10	-0.90	1	726
10:05:45	90.00	90.10	90.10	-0.90	1	725
10:05:07	90.00	90.20	90.20	-0.80	2	724
10:04:56	90.00	90.20	90.00	-1.00	1	722
10:04:22	90.00	90.20	90.00	-1.00	1	721
10:03:20	90.00	90.20	90.00	-1.00	1	720
10:03:02	89.90	90.00	90.00	-1.00	2	719
10:00:55	90.00	90.20	90.00	-1.00	9	717
10:00:55	90.00	90.20	90.00	-1.00	6	708
10:00:48	90.00	90.20	90.00	-1.00	1	702
10:00:15	90.00	90.20	90.00	-1.00	1	701
09:59:59	90.00	90.20	90.00	-1.00	1	700
09:59:42	90.00	90.20	90.00	-1.00	4	699
09:58:00	90.00	90.30	90.00	-1.00	5	695
09:57:23	90.00	90.30	90.00	-1.00	1	690
09:57:23	90.00	90.30	90.00	-1.00	1	689
09:54:56	90.00	90.20	90.00	-1.00	1	688
09:54:35	90.00	90.20	90.00	-1.00	7	687
09:54:20	90.10	90.30	90.10	-0.90	4	680
09:54:20	90.20	90.30	90.20	-0.80	2	676
09:53:51	90.20	90.30	90.30	-0.70	1	674
09:53:42	90.20	90.30	90.30	-0.70	1	673
09:53:05	90.10	90.20	90.20	-0.80	1	672
09:52:31	90.20	90.30	90.20	-0.80	2	671
09:52:06	90.20	90.30	90.20	-0.80	1	669
09:50:33	90.00	90.30	90.30	-0.70	1	668
09:50:15	90.00	90.30	90.30	-0.70	1	667
09:49:20	89.90	90.00	90.00	-1.00	3	666
09:48:47	90.00	90.30	90.00	-1.00	2	663
09:48:36	90.00	90.30	90.00	-1.00	1	661
09:46:46	89.90	90.40	89.90	-1.10	2	660
09:46:44	89.90	90.40	89.90	-1.10	4	658
09:45:29	89.90	90.50	89.90	-1.10	2	654
09:45:12	89.80	89.90	89.90	-1.10	3	652
09:44:27	89.80	89.90	89.80	-1.20	2	649
09:44:26	89.80	89.90	89.80	-1.20	1	647
09:44:16	89.80	89.90	89.80	-1.20	1	646
09:43:15	89.90	90.00	89.90	-1.10	1	645
09:42:21	89.90	90.00	89.90	-1.10	5	644
09:42:02	90.00	90.20	90.00	-1.00	1	639
09:40:56	90.00	90.30	90.00	-1.00	1	638
09:40:10	90.00	90.30	90.00	-1.00	1	637
09:39:47	90.00	90.30	90.00	-1.00	1	636
09:39:16	90.00	90.30	90.00	-1.00	4	635
09:39:16	90.10	90.30	90.10	-0.90	7	631
09:39:16	90.10	90.30	90.10	-0.90	1	624
09:39:08	90.10	90.30	90.10	-0.90	3	623
09:39:07	90.10	90.20	90.20	-0.80	1	620
09:38:51	90.10	90.20	90.20	-0.80	1	619
09:38:09	90.20	90.30	90.20	-0.80	9	618
09:38:09	90.20	90.30	90.20	-0.80	1	609
09:37:07	90.20	90.40	90.20	-0.80	1	608
09:36:52	90.20	90.60	90.20	-0.80	1	607
09:36:39	90.40	90.60	90.40	-0.60	1	606
09:36:33	90.40	90.60	90.40	-0.60	1	605
09:36:17	90.40	90.60	90.60	-0.40	1	604
09:35:47	90.10	90.60	90.60	-0.40	1	603
09:35:47	90.00	90.60	90.60	-0.40	2	602
09:35:47	90.00	90.50	90.50	-0.50	9	600
09:35:47	90.00	90.40	90.40	-0.60	4	591
09:35:47	90.00	90.30	90.30	-0.70	13	587
09:35:47	90.00	90.20	90.20	-0.80	3	574
09:35:47	90.00	90.10	90.10	-0.90	6	571
09:35:47	89.90	90.00	90.00	-1.00	3	565
09:35:40	89.90	90.00	90.00	-1.00	1	562
09:35:20	89.80	89.90	89.90	-1.10	1	561
09:35:15	89.90	90.00	89.90	-1.10	2	560
09:34:41	89.80	89.90	89.90	-1.10	1	558
09:34:35	89.90	90.00	89.90	-1.10	1	557
09:34:34	89.90	90.00	90.00	-1.00	1	556
09:34:32	89.90	90.00	89.90	-1.10	2	555
09:32:31	89.90	90.10	89.90	-1.10	1	553
09:32:21	89.90	90.10	89.90	-1.10	1	552
09:31:43	89.90	90.00	90.00	-1.00	4	551
09:31:25	89.90	90.00	90.00	-1.00	1	547
09:29:57	89.80	90.00	90.00	-1.00	1	546
09:29:23	90.00	90.10	90.00	-1.00	9	545
09:29:23	90.00	90.10	90.00	-1.00	3	536
09:29:15	90.00	90.20	90.00	-1.00	2	533
09:29:09	90.10	90.20	90.10	-0.90	1	531
09:29:09	90.10	90.20	90.10	-0.90	1	530
09:28:56	90.10	90.20	90.10	-0.90	1	529
09:28:36	90.10	90.30	90.10	-0.90	1	528
09:28:24	90.10	90.30	90.10	-0.90	1	527
09:28:01	90.10	90.30	90.10	-0.90	1	526
09:27:50	90.10	90.30	90.30	-0.70	1	525
09:27:30	90.10	90.30	90.30	-0.70	3	524
09:26:47	90.00	90.30	90.30	-0.70	2	521
09:26:32	90.00	90.10	90.10	-0.90	3	519
09:26:26	90.00	90.10	90.10	-0.90	1	516
09:26:08	90.00	90.10	90.10	-0.90	1	515
09:26:00	90.00	90.10	90.10	-0.90	1	514
09:25:45	90.00	90.10	90.00	-1.00	1	513
09:25:14	90.00	90.10	90.00	-1.00	1	512
09:24:43	90.10	90.30	90.10	-0.90	1	511
09:23:49	90.10	90.30	90.30	-0.70	1	510
09:23:19	90.30	90.40	90.30	-0.70	1	509
09:23:05	90.00	90.30	90.30	-0.70	1	508
09:23:04	90.20	90.40	90.20	-0.80	3	507
09:23:03	90.30	90.40	90.30	-0.70	1	504
09:22:46	90.40	90.50	90.40	-0.60	2	503
09:22:46	90.20	90.40	90.40	-0.60	3	501
09:22:38	90.40	90.50	90.20	-0.80	9	498
09:22:38	90.40	90.50	90.30	-0.70	3	489
09:22:38	90.40	90.50	90.40	-0.60	8	486
09:22:04	90.30	90.40	90.40	-0.60	1	478
09:21:47	90.30	90.40	90.30	-0.70	1	477
09:21:40	90.20	90.30	90.30	-0.70	1	476
09:21:06	90.20	90.30	90.30	-0.70	1	475
09:20:33	90.20	90.40	90.40	-0.60	2	474
09:20:20	90.20	90.40	90.20	-0.80	2	472
09:18:49	90.20	90.40	90.20	-0.80	1	470
09:18:48	90.30	90.50	90.30	-0.70	3	469
09:18:48	90.40	90.50	90.40	-0.60	1	466
09:18:43	90.30	90.40	90.40	-0.60	1	465
09:18:41	90.40	90.50	90.40	-0.60	1	464
09:18:35	90.40	90.50	90.40	-0.60	2	463
09:18:28	90.30	90.40	90.40	-0.60	1	461
09:18:21	90.30	90.40	90.40	-0.60	1	460
09:18:13	90.20	90.30	90.40	-0.60	2	459
09:18:13	90.20	90.30	90.30	-0.70	1	457
09:17:50	90.10	90.20	90.20	-0.80	1	456
09:17:47	90.10	90.20	90.20	-0.80	1	455
09:17:44	90.20	90.30	90.20	-0.80	2	454
09:17:43	90.20	90.30	90.30	-0.70	1	452
09:17:42	90.20	90.30	90.20	-0.80	1	451
09:17:38	90.00	90.20	90.20	-0.80	1	450
09:17:37	90.00	90.20	90.20	-0.80	1	449
09:17:14	89.90	90.20	90.20	-0.80	2	448
09:17:14	89.80	90.10	90.10	-0.90	4	446
09:17:14	89.80	90.00	90.00	-1.00	3	442
09:17:14	89.80	89.90	89.90	-1.10	2	439
09:16:45	89.70	89.80	89.80	-1.20	1	437
09:16:36	89.80	89.90	89.80	-1.20	2	436
09:16:10	89.80	89.90	89.80	-1.20	1	434
09:15:27	89.60	89.80	89.80	-1.20	1	433
09:15:27	89.70	89.80	89.70	-1.30	4	432
09:15:14	89.70	89.80	89.80	-1.20	1	428
09:14:59	89.70	89.80	89.80	-1.20	1	427
09:14:53	89.70	89.80	89.70	-1.30	1	426
09:14:44	89.70	89.80	89.80	-1.20	1	425
09:13:27	89.80	89.90	89.80	-1.20	1	424
09:13:05	89.80	89.90	89.80	-1.20	1	423
09:12:27	89.60	89.70	89.70	-1.30	1	422
09:12:22	89.70	90.00	89.70	-1.30	1	421
09:11:55	89.50	89.60	89.60	-1.40	1	420
09:11:55	89.50	89.60	89.60	-1.40	1	419
09:11:55	89.60	89.90	89.60	-1.40	3	418
09:11:48	89.60	89.90	89.60	-1.40	2	415
09:11:44	89.60	89.90	89.60	-1.40	1	413
09:11:19	89.60	89.90	90.00	-1.00	1	412
09:11:19	89.60	89.90	89.90	-1.10	1	411
09:11:19	89.70	89.90	89.70	-1.30	3	410
09:11:18	89.80	89.90	89.80	-1.20	1	407
09:11:13	89.80	89.90	89.80	-1.20	1	406
09:10:50	89.70	89.80	89.80	-1.20	1	405
09:10:38	89.80	90.00	89.80	-1.20	1	404
09:10:24	89.80	90.00	89.80	-1.20	1	403
09:10:04	89.70	89.80	89.90	-1.10	1	402
09:10:04	89.70	89.80	89.80	-1.20	1	401
09:10:02	89.70	89.80	89.70	-1.30	1	400
09:09:59	89.80	89.90	89.80	-1.20	1	399
09:09:57	89.70	89.80	89.80	-1.20	1	398
09:09:54	89.70	89.80	89.80	-1.20	1	397
09:09:31	89.60	89.80	89.80	-1.20	1	396
09:09:26	89.80	89.90	89.80	-1.20	1	395
09:09:20	89.90	90.00	89.90	-1.10	1	394
09:09:12	89.80	89.90	89.90	-1.10	1	393
09:09:11	89.80	89.90	89.80	-1.20	1	392
09:09:01	89.80	89.90	89.90	-1.10	1	391
09:08:55	89.70	89.90	89.90	-1.10	1	390
09:08:46	89.50	89.80	89.90	-1.10	1	389
09:08:46	89.50	89.80	89.80	-1.20	1	388
09:08:46	89.50	89.80	89.50	-1.50	4	387
09:08:45	89.60	89.90	89.60	-1.40	1	383
09:08:33	89.60	89.90	89.50	-1.50	1	382
09:08:33	89.60	89.90	89.60	-1.40	1	381
09:08:33	89.60	89.80	89.80	-1.20	1	380
09:08:33	89.60	89.70	89.70	-1.30	1	379
09:08:33	89.50	89.70	89.70	-1.30	1	378
09:08:33	89.50	89.60	89.60	-1.40	1	377
09:08:22	89.40	89.50	89.50	-1.50	1	376
09:08:20	89.60	89.70	89.60	-1.40	1	375
09:08:17	89.40	89.60	89.60	-1.40	1	374
09:08:16	89.40	89.60	89.40	-1.60	1	373
09:08:12	89.40	89.50	89.60	-1.40	1	372
09:08:12	89.40	89.50	89.50	-1.50	1	371
09:08:08	89.50	89.60	89.50	-1.50	2	370
09:08:02	89.40	89.50	89.50	-1.50	2	368
09:08:00	89.30	89.50	89.50	-1.50	1	366
09:07:57	89.50	89.60	89.50	-1.50	1	365
09:07:56	89.50	89.60	89.50	-1.50	1	364
09:07:54	89.50	89.60	89.60	-1.40	1	363
09:07:49	89.50	89.80	89.50	-1.50	2	362
09:07:45	89.60	89.80	89.60	-1.40	2	360
09:07:44	89.60	89.80	89.60	-1.40	1	358
09:07:42	89.60	89.80	89.60	-1.40	1	357
09:07:34	89.60	89.90	89.60	-1.40	1	356
09:07:26	89.90	90.10	89.80	-1.20	3	355
09:07:26	89.90	90.10	89.90	-1.10	2	352
09:07:19	90.00	90.20	90.00	-1.00	1	350
09:07:19	90.10	90.20	90.00	-1.00	8	349
09:07:19	90.10	90.20	90.10	-0.90	4	341
09:07:11	90.10	90.20	90.10	-0.90	1	337
09:07:09	90.10	90.20	90.20	-0.80	1	336
09:07:06	90.10	90.20	90.10	-0.90	1	335
09:07:05	90.10	90.20	90.10	-0.90	1	334
09:06:44	90.20	90.40	90.20	-0.80	4	333
09:06:39	90.30	90.40	90.30	-0.70	1	329
09:06:30	90.20	90.30	90.30	-0.70	1	328
09:06:29	90.20	90.30	90.30	-0.70	1	327
09:06:17	90.30	90.40	90.40	-0.60	1	326
09:06:14	90.20	90.40	90.40	-0.60	1	325
09:06:03	90.10	90.20	90.20	-0.80	1	324
09:06:03	90.10	90.20	90.10	-0.90	1	323
09:06:03	90.10	90.20	90.20	-0.80	2	322
09:06:03	90.00	90.10	90.10	-0.90	3	320
09:05:57	90.00	90.10	90.10	-0.90	2	317
09:05:57	89.80	89.90	90.00	-1.00	5	315
09:05:57	89.80	89.90	89.90	-1.10	2	310
09:05:47	89.80	90.00	90.00	-1.00	2	308
09:05:46	90.00	90.10	90.00	-1.00	6	306
09:05:46	90.00	90.10	90.00	-1.00	5	300
09:05:44	90.00	90.10	90.00	-1.00	1	295
09:05:44	90.00	90.10	90.00	-1.00	2	294
09:05:42	90.10	90.20	90.10	-0.90	4	292
09:05:39	90.10	90.20	90.10	-0.90	1	288
09:05:34	90.10	90.20	90.20	-0.80	1	287
09:05:30	90.10	90.20	90.10	-0.90	2	286
09:05:04	90.10	90.40	90.40	-0.60	1	284
09:05:03	90.40	90.50	90.10	-0.90	1	283
09:05:03	90.40	90.50	90.20	-0.80	3	282
09:05:03	90.40	90.50	90.40	-0.60	1	279
09:05:02	90.20	90.40	90.40	-0.60	1	278
09:05:02	90.40	90.50	90.40	-0.60	3	277
09:04:48	90.40	90.50	90.40	-0.60	1	274
09:04:42	90.40	90.50	90.40	-0.60	1	273
09:04:32	90.40	90.50	90.40	-0.60	2	272
09:04:26	90.40	90.50	90.40	-0.60	1	270
09:04:26	90.50	90.90	90.50	-0.50	1	269
09:04:24	90.50	90.90	90.50	-0.50	1	268
09:04:19	90.50	90.90	90.50	-0.50	6	267
09:04:19	90.60	90.90	90.60	-0.40	6	261
09:04:19	90.70	90.90	90.70	-0.30	11	255
09:04:19	90.70	90.90	90.70	-0.30	19	244
09:04:18	90.80	91.00	90.80	-0.20	3	225
09:04:08	90.90	91.00	90.90	-0.10	2	222
09:03:52	90.80	90.90	90.90	-0.10	1	220
09:03:48	90.70	90.80	90.80	-0.20	1	219
09:03:47	90.70	90.90	90.90	-0.10	1	218
09:03:46	90.70	90.80	90.80	-0.20	1	217
09:03:23	90.80	90.90	90.80	-0.20	1	216
09:03:13	90.80	91.00	90.80	-0.20	1	215
09:03:10	90.80	91.00	91.00	0	1	214
09:03:09	90.90	91.00	90.90	-0.10	6	213
09:03:09	90.90	91.00	90.90	-0.10	2	207
09:03:07	90.90	91.00	90.90	-0.10	1	205
09:03:05	90.90	91.00	90.90	-0.10	3	204
09:03:03	91.00	91.10	91.00	0	2	201
09:03:03	91.00	91.10	91.00	0	1	199
09:03:03	91.00	91.10	91.00	0	5	198
09:02:53	91.00	91.20	91.00	0	1	193
09:02:50	91.00	91.20	91.20	+0.20	1	192
09:02:43	91.10	91.20	91.10	+0.10	1	191
09:02:43	91.10	91.20	91.10	+0.10	1	190
09:02:37	91.00	91.20	91.20	+0.20	2	189
09:02:36	91.10	91.30	91.10	+0.10	3	187
09:02:36	91.20	91.30	91.20	+0.20	1	184
09:02:32	91.20	91.30	91.20	+0.20	1	183
09:02:32	91.20	91.30	91.20	+0.20	1	182
09:02:32	91.20	91.30	91.20	+0.20	3	181
09:02:24	91.30	91.40	91.30	+0.30	2	178
09:02:18	91.10	91.30	91.30	+0.30	1	176
09:02:18	91.10	91.30	91.30	+0.30	1	175
09:02:17	91.10	91.30	91.10	+0.10	3	174
09:02:04	91.30	91.50	91.30	+0.30	4	171
09:02:04	91.00	91.20	91.30	+0.30	2	167
09:02:04	91.00	91.20	91.20	+0.20	2	165
09:02:03	91.10	91.20	91.10	+0.10	2	163
09:01:54	90.70	91.00	91.00	0	19	161
09:01:54	90.60	90.70	90.70	-0.30	1	142
09:01:54	90.60	90.70	90.70	-0.30	2	141
09:01:53	90.70	91.00	90.70	-0.30	2	139
09:01:52	90.70	90.90	90.90	-0.10	2	137
09:01:52	90.60	90.80	90.80	-0.20	7	135
09:01:52	90.60	90.80	90.80	-0.20	1	128
09:01:51	90.60	90.80	90.80	-0.20	2	127
09:01:51	90.60	90.80	90.80	-0.20	1	125
09:01:46	90.60	90.70	90.70	-0.30	9	124
09:01:46	90.60	90.70	90.70	-0.30	1	115
09:01:45	90.60	90.80	90.80	-0.20	1	114
09:01:45	90.60	90.80	90.80	-0.20	1	113
09:01:45	90.60	90.70	90.70	-0.30	1	112
09:01:40	90.60	90.70	90.70	-0.30	1	111
09:01:39	90.70	91.00	90.70	-0.30	1	110
09:01:38	90.80	91.00	90.80	-0.20	1	109
09:01:38	90.70	90.80	90.80	-0.20	1	108
09:01:38	90.60	90.80	90.80	-0.20	1	107
09:01:38	90.60	90.70	90.70	-0.30	7	106
09:01:38	90.70	90.80	90.70	-0.30	2	99
09:01:37	90.70	90.80	90.70	-0.30	1	97
09:01:29	90.70	90.80	90.80	-0.20	1	96
09:01:28	90.80	91.00	90.80	-0.20	2	95
09:01:24	90.70	90.80	90.80	-0.20	1	93
09:01:23	90.70	90.80	90.80	-0.20	1	92
09:01:21	90.70	90.80	90.80	-0.20	1	91
09:01:15	90.70	90.80	90.80	-0.20	1	90
09:01:02	90.70	91.00	91.00	0	1	89
09:01:01	90.90	91.20	90.90	-0.10	4	88
09:01:01	91.00	91.30	91.00	0	7	84
09:01:01	91.10	91.40	91.10	+0.10	5	77
09:01:01	91.20	91.40	91.20	+0.20	1	72
09:00:57	91.10	91.40	91.10	+0.10	1	71
09:00:55	91.40	91.60	91.40	+0.40	1	70
09:00:55	91.40	91.60	91.40	+0.40	1	69
09:00:53	91.00	91.20	91.30	+0.30	1	68
09:00:53	91.00	91.20	91.20	+0.20	2	67
09:00:52	91.00	91.40	91.40	+0.40	1	65
09:00:46	91.00	91.40	91.40	+0.40	1	64
09:00:44	91.00	91.70	91.70	+0.70	1	63
09:00:44	90.90	91.00	91.00	0	1	62
09:00:44	90.90	91.00	91.00	0	1	61
09:00:44	90.90	91.00	91.00	0	1	60
09:00:42	90.90	91.00	91.00	0	1	59
09:00:36	90.90	91.00	90.90	-0.10	1	58
09:00:32	90.90	91.00	90.90	-0.10	1	57
09:00:29	90.80	91.00	90.80	-0.20	1	56
09:00:27	90.50	90.90	90.90	-0.10	1	55
09:00:27	90.70	90.90	90.50	-0.50	1	54
09:00:27	90.70	90.90	90.70	-0.30	1	53
09:00:19	90.40	91.00	90.30	-0.70	3	52
09:00:19	90.40	91.00	90.40	-0.60	7	49
09:00:19	90.40	90.90	90.90	-0.10	1	42
09:00:19	90.40	90.90	90.90	-0.10	1	41
09:00:10	90.40	90.90	90.40	-0.60	1	40
09:00:09	--	--	90.90	-0.10	39	39

　

其他人也逛...

【Ariel】抗臭新配方洗衣精補充包1100公克X6入

SAMSUNG Galaxy A55 5G (8G/256G)

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

麥當勞大麥克即享券

青森農協青連希望蘋果汁 (1Lx6入)

PChome 購物儲值3, 000元

空氣循環風扇/擺頭型/大【MUJI 無印良品】

Apple iPhone 16 Pro (128G)

SAMSUNG Galaxy A55 5G (8G/256G)

Apple iPhone 16 Plus (256G)

AirPods 4 主動式降噪款

Apple Pencil Pro

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

SAMSUNG Galaxy A55 5G (8G/256G)

9月Fed降息後債券ETF報酬排行 ...

【台股盤中】台股平盤整理個股...

我的自選股

即時重大訊息

‧SEMI：第3季矽晶圓出貨創5季新...
‧日月光投控ADR12日下跌0.18美元...
‧台積電回檔台股開低86點回測22...

加密貨幣

比特幣BTC	86626.04	-2,079.52	-2.34%
以太幣ETH	3136.54	-238.61	-7.07%
瑞波幣XRP	0.645888	0.03	4.10%
比特幣現金BCH	406.30	-67.03	-14.16%
萊特幣LTC	72.43	-7.69	-9.60%
卡達幣ADA	0.523494	-0.09	-14.71%
波場幣TRX	0.175515	0.01	4.57%
恆星幣XLM	0.124662	0.01	8.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。