最新潤泰集團小金雞潤德5月上櫃去年每股賺10.97元熱門中國徵聚碳酸酯反傾銷稅經部：已助台廠獲較低稅率

更新報價

青　雲 (5386) 電腦/周邊設備上櫃

70.20 ▼-0.70 -0.99% 0.77億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.70	1,118	70.10	1	70.20	3	70.30	71.50	67.40	70.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	70.10	70.20	70.20	-0.70	5	1118
13:30:00	70.10	70.20	70.20	-0.70	44	1113
13:24:33	70.10	70.20	70.20	-0.70	1	1069
13:24:20	70.40	70.50	70.20	-0.70	3	1068
13:24:20	70.40	70.50	70.30	-0.60	6	1065
13:24:20	70.40	70.50	70.40	-0.50	1	1059
13:24:13	70.40	70.50	70.40	-0.50	1	1058
13:23:33	70.40	70.50	70.40	-0.50	3	1057
13:23:26	70.40	70.50	70.40	-0.50	1	1054
13:23:22	70.40	70.50	70.40	-0.50	1	1053
13:23:15	70.40	70.50	70.40	-0.50	2	1052
13:22:53	70.40	70.50	70.40	-0.50	1	1050
13:22:24	70.40	70.50	70.40	-0.50	1	1049
13:21:54	70.40	70.60	70.40	-0.50	2	1048
13:21:37	70.40	70.60	70.40	-0.50	1	1046
13:21:09	70.40	70.60	70.40	-0.50	1	1045
13:21:00	70.40	70.60	70.40	-0.50	1	1044
13:20:55	70.40	70.50	70.60	-0.30	1	1043
13:20:55	70.40	70.50	70.50	-0.40	1	1042
13:20:46	70.40	70.50	70.50	-0.40	1	1041
13:20:36	70.40	70.50	70.50	-0.40	2	1040
13:20:36	70.40	70.50	70.50	-0.40	3	1038
13:20:30	70.40	70.50	70.50	-0.40	1	1035
13:17:53	70.30	70.40	70.40	-0.50	1	1034
13:17:36	70.30	70.40	70.30	-0.60	1	1033
13:15:35	70.30	70.40	70.40	-0.50	1	1032
13:15:12	70.30	70.40	70.40	-0.50	1	1031
13:15:06	70.30	70.40	70.30	-0.60	1	1030
13:14:13	70.30	70.40	70.30	-0.60	1	1029
13:11:43	70.30	70.50	70.50	-0.40	1	1028
13:11:40	70.30	70.40	70.40	-0.50	3	1027
13:11:40	70.40	70.50	70.40	-0.50	3	1024
13:10:38	70.40	70.50	70.40	-0.50	1	1021
13:08:42	70.30	70.40	70.40	-0.50	2	1020
13:07:15	70.40	70.60	70.40	-0.50	2	1018
13:06:11	70.50	70.60	70.50	-0.40	1	1016
13:06:06	70.50	70.60	70.50	-0.40	1	1015
13:05:10	70.60	70.70	70.60	-0.30	1	1014
13:05:02	70.60	70.70	70.60	-0.30	1	1013
13:05:02	70.60	70.70	70.60	-0.30	4	1012
13:04:29	70.60	70.70	70.60	-0.30	1	1008
13:03:50	70.60	70.70	70.60	-0.30	1	1007
13:03:20	70.60	70.70	70.60	-0.30	1	1006
13:02:23	70.60	70.70	70.60	-0.30	1	1005
13:01:30	70.50	70.60	70.60	-0.30	2	1004
13:01:03	70.40	70.50	70.50	-0.40	3	1002
12:59:45	70.30	70.50	70.50	-0.40	1	999
12:59:09	70.40	70.50	70.40	-0.50	1	998
12:58:40	70.50	70.60	70.50	-0.40	1	997
12:58:39	70.40	70.50	70.50	-0.40	1	996
12:57:24	70.40	70.60	70.40	-0.50	2	995
12:56:53	70.50	70.70	70.50	-0.40	2	993
12:55:44	70.50	70.60	70.50	-0.40	1	991
12:54:23	70.40	70.60	70.60	-0.30	2	990
12:54:23	70.40	70.50	70.50	-0.40	3	988
12:54:23	70.40	70.50	70.50	-0.40	1	985
12:53:26	70.40	70.50	70.40	-0.50	1	984
12:51:07	70.40	70.60	70.40	-0.50	1	983
12:50:51	70.50	70.60	70.50	-0.40	3	982
12:49:15	70.60	70.80	70.60	-0.30	1	979
12:48:36	70.60	70.80	70.60	-0.30	1	978
12:44:35	70.60	70.80	70.60	-0.30	1	977
12:38:39	70.60	70.90	70.60	-0.30	1	976
12:38:10	70.80	70.90	70.80	-0.10	4	975
12:38:10	70.80	70.90	70.80	-0.10	1	971
12:37:57	70.80	70.90	70.80	-0.10	1	970
12:37:31	70.80	70.90	70.80	-0.10	1	969
12:37:01	70.80	70.90	70.80	-0.10	1	968
12:35:46	70.80	70.90	70.80	-0.10	1	967
12:34:35	70.80	70.90	70.80	-0.10	3	966
12:34:35	70.80	70.90	70.80	-0.10	1	963
12:32:45	70.80	70.90	70.90	0	1	962
12:32:33	70.80	70.90	70.90	0	1	961
12:32:22	70.80	70.90	70.90	0	3	960
12:32:09	70.50	70.80	70.80	-0.10	1	957
12:30:25	70.60	70.90	70.90	0	1	956
12:27:56	70.50	70.80	70.90	0	7	955
12:27:56	70.50	70.80	70.80	-0.10	5	948
12:27:39	70.50	70.80	70.80	-0.10	3	943
12:26:37	70.30	70.70	70.70	-0.20	1	940
12:26:37	70.30	70.70	70.70	-0.20	2	939
12:26:37	70.30	70.70	70.70	-0.20	1	937
12:26:37	70.30	70.70	70.70	-0.20	3	936
12:26:28	70.30	70.70	70.70	-0.20	1	933
12:26:11	70.30	70.70	70.30	-0.60	1	932
12:24:54	70.50	70.60	70.60	-0.30	1	931
12:24:54	70.30	70.50	70.50	-0.40	2	930
12:24:46	70.30	70.50	70.50	-0.40	1	928
12:24:46	70.30	70.50	70.30	-0.60	1	927
12:23:45	70.30	70.40	70.40	-0.50	2	926
12:20:35	70.50	70.60	70.50	-0.40	1	924
12:19:44	70.50	70.60	70.50	-0.40	1	923
12:18:34	70.50	70.70	70.50	-0.40	1	922
12:17:17	70.30	70.50	70.50	-0.40	2	921
12:14:51	70.30	70.50	70.50	-0.40	1	919
12:13:32	70.20	70.50	70.50	-0.40	1	918
12:13:08	70.40	70.50	70.40	-0.50	1	917
12:12:15	70.40	70.50	70.40	-0.50	1	916
12:11:25	70.50	70.60	70.50	-0.40	1	915
12:10:14	70.50	70.70	70.50	-0.40	1	914
12:08:52	70.70	70.80	70.70	-0.20	1	913
12:08:31	70.40	70.70	70.70	-0.20	3	912
12:08:20	70.40	70.70	70.70	-0.20	5	909
12:08:20	70.40	70.60	70.60	-0.30	5	904
12:08:19	70.40	70.50	70.50	-0.40	3	899
12:07:34	70.40	70.50	70.40	-0.50	1	896
12:07:24	70.40	70.50	70.40	-0.50	3	895
12:06:07	70.50	70.60	70.50	-0.40	1	892
12:05:58	70.50	70.70	70.50	-0.40	3	891
12:05:43	70.50	70.70	70.50	-0.40	1	888
12:05:26	70.50	70.70	70.50	-0.40	1	887
12:04:05	70.40	70.70	70.40	-0.50	2	886
12:03:40	70.20	70.60	70.60	-0.30	1	884
12:03:23	70.20	70.50	70.70	-0.20	1	883
12:03:23	70.20	70.50	70.50	-0.40	1	882
12:02:23	70.50	70.70	70.50	-0.40	1	881
12:01:27	70.20	70.70	70.70	-0.20	1	880
12:01:01	70.10	70.40	70.70	-0.20	1	879
12:01:01	70.10	70.40	70.50	-0.40	3	878
12:01:01	70.10	70.40	70.40	-0.50	2	875
12:00:10	70.10	70.40	70.40	-0.50	1	873
11:59:51	70.10	70.40	70.40	-0.50	1	872
11:59:40	70.10	70.20	70.30	-0.60	4	871
11:59:40	70.10	70.20	70.20	-0.70	1	867
11:59:03	70.10	70.20	70.20	-0.70	1	866
11:59:03	70.10	70.20	70.20	-0.70	1	865
11:58:01	70.10	70.20	70.20	-0.70	1	864
11:58:01	70.10	70.20	70.20	-0.70	1	863
11:58:00	70.10	70.20	70.20	-0.70	2	862
11:57:35	70.30	70.50	70.30	-0.60	2	860
11:57:28	70.30	70.50	70.30	-0.60	1	858
11:56:43	70.00	70.20	70.30	-0.60	3	857
11:56:43	70.00	70.20	70.20	-0.70	3	854
11:55:58	70.00	70.20	70.00	-0.90	1	851
11:55:53	69.80	70.00	70.00	-0.90	2	850
11:55:50	69.80	70.00	70.00	-0.90	1	848
11:55:50	69.80	69.90	69.90	-1.00	8	847
11:55:50	69.80	69.90	69.90	-1.00	5	839
11:55:16	69.60	69.80	69.80	-1.10	1	834
11:55:12	69.60	69.80	69.80	-1.10	1	833
11:54:30	69.90	70.00	69.90	-1.00	2	832
11:54:29	69.90	70.00	69.90	-1.00	1	830
11:54:29	69.90	70.00	69.90	-1.00	4	829
11:54:26	69.90	70.00	69.90	-1.00	1	825
11:54:24	69.90	70.00	69.90	-1.00	1	824
11:54:21	69.90	70.00	69.90	-1.00	1	823
11:54:18	69.90	70.00	69.90	-1.00	2	822
11:52:07	69.90	70.00	69.90	-1.00	1	820
11:51:44	70.00	70.10	70.00	-0.90	1	819
11:51:38	70.00	70.10	70.00	-0.90	1	818
11:51:19	69.90	70.00	70.00	-0.90	1	817
11:50:59	69.90	70.00	70.00	-0.90	2	816
11:50:53	69.50	69.80	69.90	-1.00	4	814
11:50:53	69.50	69.80	69.80	-1.10	10	810
11:50:40	69.30	69.50	69.50	-1.40	2	800
11:50:03	69.20	69.40	69.40	-1.50	1	798
11:49:47	69.10	69.40	69.40	-1.50	1	797
11:49:18	69.10	69.50	69.10	-1.80	1	796
11:48:58	68.80	69.10	69.10	-1.80	1	795
11:48:52	68.80	69.00	69.00	-1.90	4	794
11:47:24	68.70	69.00	68.70	-2.20	3	790
11:47:09	68.70	69.00	68.70	-2.20	1	787
11:46:44	68.70	69.00	68.60	-2.30	4	786
11:46:44	68.70	69.00	68.70	-2.20	6	782
11:41:49	68.70	69.00	68.70	-2.20	6	776
11:41:12	68.60	68.70	68.70	-2.20	2	770
11:41:12	68.60	68.70	68.70	-2.20	1	768
11:41:12	68.60	68.70	68.70	-2.20	8	767
11:41:12	68.70	69.00	68.70	-2.20	4	759
11:40:57	68.70	68.80	68.70	-2.20	2	755
11:40:47	68.70	68.80	68.70	-2.20	1	753
11:40:39	68.70	68.80	68.70	-2.20	1	752
11:39:47	68.70	68.80	68.70	-2.20	1	751
11:39:34	68.70	68.80	68.70	-2.20	1	750
11:37:48	68.70	68.90	68.70	-2.20	1	749
11:37:48	68.70	68.90	68.70	-2.20	1	748
11:37:13	68.70	68.90	68.70	-2.20	3	747
11:36:55	68.70	69.00	68.70	-2.20	2	744
11:36:44	68.70	69.00	68.70	-2.20	3	742
11:35:35	68.70	68.90	69.00	-1.90	6	739
11:35:35	68.70	68.90	68.90	-2.00	2	733
11:35:27	68.70	68.90	68.90	-2.00	1	731
11:34:15	68.70	68.90	68.70	-2.20	2	730
11:33:09	68.40	68.60	68.60	-2.30	2	728
11:33:01	68.40	68.50	68.50	-2.40	2	726
11:32:51	68.20	68.40	68.40	-2.50	1	724
11:29:55	68.10	68.40	68.10	-2.80	1	723
11:24:53	68.10	68.40	68.00	-2.90	1	722
11:24:53	68.10	68.40	68.10	-2.80	1	721
11:24:41	68.10	68.40	68.10	-2.80	1	720
11:18:39	68.10	68.40	68.10	-2.80	1	719
11:17:37	68.10	68.50	68.10	-2.80	1	718
11:16:38	68.30	68.50	68.30	-2.60	1	717
11:15:37	68.40	68.50	68.40	-2.50	1	716
11:15:20	68.30	68.50	68.50	-2.40	1	715
11:13:49	68.20	68.50	68.50	-2.40	2	714
11:13:46	68.20	68.40	68.40	-2.50	2	712
11:08:07	67.70	67.90	68.00	-2.90	3	710
11:07:37	67.70	67.90	67.90	-3.00	3	707
11:06:22	67.50	68.00	68.00	-2.90	1	704
11:06:22	67.40	68.00	68.00	-2.90	2	703
11:06:22	67.40	68.00	68.00	-2.90	1	701
11:06:21	67.40	67.90	67.90	-3.00	6	700
11:06:21	67.40	67.80	67.80	-3.10	3	694
11:05:52	67.50	67.80	67.40	-3.50	2	691
11:05:52	67.50	67.80	67.50	-3.40	1	689
11:05:44	67.60	67.90	67.60	-3.30	2	688
11:04:35	67.30	67.40	67.40	-3.50	1	686
11:04:24	67.40	67.90	67.40	-3.50	3	685
11:04:02	67.40	67.90	67.40	-3.50	1	682
11:03:35	67.50	67.90	67.50	-3.40	1	681
11:00:51	67.50	67.90	67.90	-3.00	3	680
11:00:48	67.70	67.90	67.70	-3.20	1	677
11:00:39	68.00	68.10	68.00	-2.90	2	676
11:00:39	67.60	68.00	68.00	-2.90	2	674
11:00:36	67.60	68.00	68.00	-2.90	2	672
11:00:35	67.60	68.00	68.00	-2.90	2	670
11:00:35	67.60	68.00	68.00	-2.90	2	668
11:00:33	67.50	67.90	67.90	-3.00	2	666
11:00:27	67.50	67.90	68.00	-2.90	1	664
11:00:27	67.50	67.90	67.90	-3.00	1	663
11:00:27	67.50	67.90	67.90	-3.00	2	662
11:00:23	67.50	67.90	67.90	-3.00	2	660
11:00:18	67.40	67.50	67.50	-3.40	1	658
11:00:16	67.40	67.90	67.40	-3.50	2	657
10:59:57	67.30	67.50	67.50	-3.40	7	655
10:59:57	67.30	67.50	67.50	-3.40	1	648
10:59:57	67.30	67.50	67.50	-3.40	6	647
10:59:57	67.60	67.90	67.50	-3.40	7	641
10:59:57	67.60	67.90	67.60	-3.30	4	634
10:59:09	67.60	68.00	67.60	-3.30	1	630
10:59:06	67.60	67.70	67.70	-3.20	2	629
10:59:06	67.60	67.70	67.70	-3.20	1	627
10:59:05	67.60	67.70	67.70	-3.20	1	626
10:59:04	67.70	68.00	67.70	-3.20	2	625
10:58:49	67.80	68.00	67.80	-3.10	1	623
10:58:49	67.80	68.00	67.80	-3.10	1	622
10:58:01	67.90	68.00	67.90	-3.00	1	621
10:57:21	68.00	68.10	68.00	-2.90	3	620
10:56:55	67.90	68.00	68.00	-2.90	1	617
10:56:51	68.00	68.10	68.00	-2.90	2	616
10:56:49	68.00	68.10	68.00	-2.90	1	614
10:56:21	68.00	68.10	68.00	-2.90	2	613
10:55:29	67.80	68.00	68.00	-2.90	1	611
10:55:28	67.80	68.00	68.00	-2.90	2	610
10:55:20	68.00	68.10	68.00	-2.90	2	608
10:54:49	68.00	68.10	68.00	-2.90	2	606
10:54:41	68.00	68.10	68.00	-2.90	1	604
10:54:37	67.80	68.00	68.00	-2.90	2	603
10:54:36	67.80	68.00	68.00	-2.90	2	601
10:54:22	68.00	68.10	68.00	-2.90	4	599
10:53:44	68.00	68.10	68.00	-2.90	1	595
10:52:56	68.00	68.10	68.00	-2.90	1	594
10:52:21	68.00	68.10	68.00	-2.90	1	593
10:52:18	68.00	68.10	68.10	-2.80	1	592
10:51:48	68.00	68.10	68.00	-2.90	1	591
10:51:27	68.00	68.10	68.00	-2.90	1	590
10:51:18	68.00	68.10	68.00	-2.90	1	589
10:51:06	68.00	68.10	68.00	-2.90	1	588
10:51:06	68.00	68.10	68.00	-2.90	5	587
10:50:14	68.00	68.20	68.00	-2.90	3	582
10:49:57	68.00	68.20	68.00	-2.90	1	579
10:49:32	68.00	68.20	68.00	-2.90	1	578
10:49:28	68.00	68.20	68.00	-2.90	2	577
10:49:23	68.00	68.20	68.00	-2.90	1	575
10:48:49	68.00	68.20	68.00	-2.90	1	574
10:48:28	68.00	68.20	68.00	-2.90	1	573
10:48:21	68.00	68.20	68.00	-2.90	1	572
10:48:10	68.00	68.20	68.00	-2.90	2	571
10:48:04	68.00	68.20	68.00	-2.90	1	569
10:48:01	68.00	68.20	68.00	-2.90	7	568
10:48:01	68.00	68.20	68.00	-2.90	2	561
10:48:01	68.00	68.20	68.00	-2.90	1	559
10:48:01	68.00	68.20	68.00	-2.90	5	558
10:47:53	68.00	68.10	68.10	-2.80	1	553
10:47:22	68.00	68.20	68.00	-2.90	1	552
10:47:14	68.10	68.20	68.10	-2.80	1	551
10:47:03	68.10	68.20	68.10	-2.80	1	550
10:46:58	68.10	68.20	68.10	-2.80	1	549
10:46:12	68.00	68.10	68.10	-2.80	6	548
10:46:12	68.00	68.10	68.10	-2.80	2	542
10:45:33	68.10	68.20	68.10	-2.80	3	540
10:45:29	68.20	68.30	68.20	-2.70	1	537
10:45:29	68.20	68.30	68.20	-2.70	1	536
10:45:29	68.20	68.30	68.20	-2.70	1	535
10:45:10	68.20	68.30	68.20	-2.70	4	534
10:45:00	68.20	68.40	68.20	-2.70	1	530
10:44:01	68.30	68.50	68.30	-2.60	1	529
10:43:35	68.30	68.50	68.30	-2.60	4	528
10:43:05	68.30	68.60	68.30	-2.60	1	524
10:42:59	68.40	68.60	68.40	-2.50	1	523
10:42:53	68.40	68.60	68.40	-2.50	1	522
10:40:47	68.40	68.50	68.50	-2.40	1	521
10:37:29	68.50	68.80	68.50	-2.40	1	520
10:37:07	68.50	68.80	68.50	-2.40	2	519
10:36:32	68.70	68.80	68.70	-2.20	2	517
10:33:21	69.00	69.30	69.00	-1.90	1	515
10:30:18	69.00	69.30	69.00	-1.90	6	514
10:28:21	69.00	69.30	69.30	-1.60	1	508
10:27:41	69.00	69.20	69.20	-1.70	1	507
10:27:33	69.00	69.30	69.30	-1.60	4	506
10:27:17	69.00	69.30	69.00	-1.90	2	502
10:26:57	69.00	69.20	69.20	-1.70	1	500
10:26:37	69.00	69.20	69.20	-1.70	3	499
10:26:09	69.10	69.20	69.10	-1.80	1	496
10:26:08	69.00	69.10	69.10	-1.80	3	495
10:26:06	68.70	69.00	69.00	-1.90	1	492
10:25:56	68.70	69.00	69.00	-1.90	1	491
10:25:56	69.00	69.10	69.00	-1.90	6	490
10:24:46	69.00	69.10	69.10	-1.80	2	484
10:24:42	69.00	69.10	69.00	-1.90	1	482
10:24:14	69.00	69.10	69.00	-1.90	1	481
10:24:14	69.00	69.10	69.00	-1.90	1	480
10:24:14	69.00	69.10	69.00	-1.90	1	479
10:24:14	69.00	69.10	69.00	-1.90	2	478
10:24:12	69.00	69.10	69.00	-1.90	2	476
10:23:50	69.00	69.10	69.00	-1.90	1	474
10:23:23	69.10	69.30	69.10	-1.80	1	473
10:23:00	69.00	69.30	69.00	-1.90	1	472
10:22:45	69.10	69.30	69.10	-1.80	10	471
10:22:39	69.10	69.20	69.20	-1.70	2	461
10:22:39	69.00	69.10	69.10	-1.80	3	459
10:22:16	69.00	69.10	69.00	-1.90	1	456
10:22:14	69.00	69.10	69.00	-1.90	5	455
10:22:05	69.00	69.10	69.00	-1.90	1	450
10:22:05	68.70	69.00	69.00	-1.90	2	449
10:22:04	69.00	69.10	69.00	-1.90	4	447
10:21:54	69.00	69.10	69.00	-1.90	4	443
10:21:49	69.00	69.10	69.00	-1.90	1	439
10:21:45	68.70	69.00	69.00	-1.90	2	438
10:21:44	69.00	69.10	69.00	-1.90	1	436
10:21:44	69.00	69.10	69.00	-1.90	1	435
10:21:44	69.00	69.10	69.00	-1.90	1	434
10:21:44	68.70	69.00	69.00	-1.90	1	433
10:21:42	68.60	69.00	69.00	-1.90	2	432
10:21:41	69.00	69.10	69.00	-1.90	2	430
10:21:40	68.50	69.00	69.00	-1.90	2	428
10:21:40	68.40	69.00	69.00	-1.90	2	426
10:21:39	68.40	68.60	68.60	-2.30	1	424
10:21:39	68.40	68.50	68.50	-2.40	6	423
10:21:13	68.40	68.50	68.50	-2.40	1	417
10:21:12	68.40	68.50	68.40	-2.50	2	416
10:21:09	68.40	68.50	68.40	-2.50	1	414
10:19:57	68.50	68.60	68.50	-2.40	6	413
10:18:50	68.50	68.60	68.50	-2.40	1	407
10:18:23	68.50	69.00	68.50	-2.40	1	406
10:18:11	68.50	69.00	68.50	-2.40	4	405
10:18:11	68.50	68.60	68.60	-2.30	1	401
10:17:24	68.60	69.00	68.60	-2.30	4	400
10:16:44	68.60	69.10	68.60	-2.30	1	396
10:16:22	68.60	68.70	68.70	-2.20	1	395
10:16:14	68.70	69.10	68.70	-2.20	1	394
10:15:46	68.70	69.10	68.70	-2.20	2	393
10:15:39	68.60	68.70	68.70	-2.20	1	391
10:15:39	68.70	69.10	68.70	-2.20	3	390
10:14:34	68.70	69.00	68.70	-2.20	1	387
10:14:25	68.80	69.00	68.80	-2.10	1	386
10:13:26	68.70	69.00	68.70	-2.20	1	385
10:13:12	68.70	69.00	68.70	-2.20	2	384
10:13:08	68.70	69.00	68.70	-2.20	1	382
10:12:32	68.70	69.00	68.70	-2.20	1	381
10:12:11	68.60	68.70	68.70	-2.20	1	380
10:12:03	68.60	68.70	68.70	-2.20	1	379
10:11:36	68.70	69.20	68.70	-2.20	3	378
10:11:09	68.70	69.20	68.70	-2.20	1	375
10:10:53	68.70	69.20	68.70	-2.20	1	374
10:10:18	68.80	69.20	68.80	-2.10	4	373
10:10:18	68.90	69.30	68.90	-2.00	2	369
10:09:13	68.80	69.30	68.80	-2.10	2	367
10:08:12	68.80	69.30	68.80	-2.10	2	365
10:08:12	68.80	69.00	69.00	-1.90	1	363
10:08:12	68.80	69.00	69.00	-1.90	6	362
10:08:12	68.80	69.00	69.00	-1.90	3	356
10:08:12	68.80	68.90	68.90	-2.00	1	353
10:07:32	69.10	69.30	69.00	-1.90	2	352
10:07:32	69.10	69.30	69.10	-1.80	1	350
10:06:47	68.90	69.00	69.00	-1.90	1	349
10:06:24	69.10	69.30	69.10	-1.80	1	348
10:06:24	68.80	69.00	69.00	-1.90	2	347
10:06:04	69.00	69.40	69.00	-1.90	13	345
10:05:26	69.00	69.30	69.00	-1.90	1	332
10:05:23	69.00	69.30	69.00	-1.90	1	331
10:05:04	69.20	69.30	69.20	-1.70	1	330
10:03:41	69.20	69.40	69.20	-1.70	1	329
10:03:22	69.10	69.40	69.10	-1.80	10	328
10:03:18	69.20	69.50	69.20	-1.70	3	318
10:03:18	69.20	69.50	69.20	-1.70	1	315
09:59:00	69.20	69.40	69.20	-1.70	2	314
09:58:39	69.20	69.40	69.20	-1.70	1	312
09:58:39	69.20	69.40	69.20	-1.70	3	311
09:58:39	69.30	69.50	69.30	-1.60	1	308
09:58:39	69.40	69.50	69.40	-1.50	1	307
09:58:39	69.40	69.50	69.40	-1.50	1	306
09:57:52	69.40	69.60	69.40	-1.50	2	305
09:57:22	69.40	69.70	69.40	-1.50	1	303
09:57:22	69.40	69.80	69.40	-1.50	1	302
09:57:22	69.50	69.80	69.50	-1.40	1	301
09:55:53	69.50	69.80	69.50	-1.40	1	300
09:55:05	69.50	69.80	69.50	-1.40	1	299
09:55:05	69.50	69.80	69.50	-1.40	7	298
09:54:29	69.60	69.80	69.60	-1.30	1	291
09:53:43	69.50	69.60	69.60	-1.30	2	290
09:53:20	69.60	69.80	69.60	-1.30	2	288
09:52:45	69.60	69.90	69.60	-1.30	2	286
09:52:45	69.60	69.90	69.60	-1.30	1	284
09:51:51	69.50	69.90	69.90	-1.00	1	283
09:49:34	69.50	70.00	69.50	-1.40	3	282
09:48:54	69.50	69.90	69.50	-1.40	6	279
09:48:20	69.60	69.90	69.60	-1.30	1	273
09:46:52	69.60	69.90	69.60	-1.30	1	272
09:45:36	69.40	69.50	69.50	-1.40	1	271
09:44:54	69.50	69.60	69.50	-1.40	4	270
09:44:20	69.20	69.50	69.50	-1.40	2	266
09:43:35	69.50	69.80	69.50	-1.40	1	264
09:43:30	69.20	69.60	69.60	-1.30	2	263
09:43:12	69.50	69.60	69.50	-1.40	2	261
09:43:12	69.50	69.60	69.50	-1.40	9	259
09:42:58	69.50	69.60	69.50	-1.40	1	250
09:42:44	69.50	69.60	69.60	-1.30	1	249
09:42:16	69.60	69.70	69.60	-1.30	2	248
09:42:16	69.60	69.70	69.60	-1.30	1	246
09:42:11	69.60	69.80	69.60	-1.30	1	245
09:41:23	69.70	69.80	69.60	-1.30	1	244
09:41:23	69.70	69.80	69.70	-1.20	1	243
09:40:46	69.50	69.70	69.70	-1.20	2	242
09:40:42	69.60	69.70	69.60	-1.30	2	240
09:40:06	69.60	69.70	69.60	-1.30	1	238
09:39:43	69.60	69.80	69.60	-1.30	1	237
09:38:39	69.50	69.90	69.50	-1.40	1	236
09:38:37	69.50	69.90	69.50	-1.40	2	235
09:38:32	69.60	70.00	69.60	-1.30	3	233
09:38:24	69.60	70.30	69.60	-1.30	1	230
09:38:24	69.80	70.40	69.80	-1.10	1	229
09:38:24	70.00	70.40	70.00	-0.90	1	228
09:38:20	70.00	70.40	70.00	-0.90	2	227
09:38:10	70.00	70.40	70.00	-0.90	1	225
09:37:39	70.20	70.40	70.20	-0.70	1	224
09:36:34	70.20	70.40	70.20	-0.70	9	223
09:36:34	70.20	70.40	70.20	-0.70	5	214
09:36:29	70.20	70.40	70.20	-0.70	1	209
09:36:29	70.20	70.30	70.20	-0.70	1	208
09:36:29	70.30	70.40	70.30	-0.60	5	207
09:36:29	70.30	70.40	70.30	-0.60	4	202
09:36:29	70.30	70.40	70.30	-0.60	1	198
09:36:29	70.30	70.40	70.30	-0.60	10	197
09:36:28	70.30	70.40	70.30	-0.60	1	187
09:36:26	70.30	70.40	70.30	-0.60	1	186
09:35:49	70.30	70.50	70.30	-0.60	1	185
09:35:39	70.30	70.50	70.30	-0.60	1	184
09:35:39	70.30	70.50	70.30	-0.60	2	183
09:35:39	70.30	70.50	70.30	-0.60	4	181
09:35:39	70.30	70.50	70.30	-0.60	2	177
09:35:38	70.30	70.50	70.30	-0.60	2	175
09:35:20	70.40	70.60	70.40	-0.50	2	173
09:35:20	70.40	70.60	70.40	-0.50	15	171
09:35:20	70.40	70.60	70.40	-0.50	2	156
09:35:20	70.50	70.70	70.50	-0.40	17	154
09:35:20	70.50	70.70	70.50	-0.40	1	137
09:30:44	70.50	70.70	70.70	-0.20	1	136
09:30:37	70.60	70.70	70.60	-0.30	1	135
09:29:46	70.60	70.70	70.60	-0.30	1	134
09:29:46	70.60	70.70	70.60	-0.30	1	133
09:29:46	70.60	70.70	70.60	-0.30	1	132
09:28:38	70.60	70.70	70.60	-0.30	1	131
09:28:31	70.60	70.70	70.70	-0.20	1	130
09:25:59	70.70	70.90	70.70	-0.20	1	129
09:24:43	70.50	70.90	70.90	0	1	128
09:23:06	70.50	70.80	70.50	-0.40	1	127
09:22:10	70.50	70.80	70.50	-0.40	2	126
09:21:32	70.60	70.80	70.60	-0.30	1	124
09:21:05	70.60	70.70	70.60	-0.30	1	123
09:20:59	70.60	70.80	70.60	-0.30	1	122
09:20:59	70.60	70.70	70.60	-0.30	1	121
09:20:49	70.70	70.80	70.70	-0.20	1	120
09:20:49	70.70	70.80	70.70	-0.20	2	119
09:20:45	70.70	70.90	70.70	-0.20	1	117
09:20:45	70.70	70.90	70.70	-0.20	1	116
09:20:43	70.60	70.70	70.70	-0.20	2	115
09:20:43	70.60	70.70	70.70	-0.20	2	113
09:20:13	70.60	70.70	70.70	-0.20	1	111
09:20:07	70.60	70.70	70.70	-0.20	1	110
09:19:35	70.50	70.60	70.60	-0.30	1	109
09:19:26	70.50	70.60	70.50	-0.40	1	108
09:18:47	70.50	70.70	70.50	-0.40	1	107
09:18:37	70.50	70.70	70.50	-0.40	1	106
09:18:17	70.50	70.70	70.50	-0.40	1	105
09:16:34	70.70	70.90	70.70	-0.20	2	104
09:16:28	70.80	70.90	70.80	-0.10	1	102
09:15:42	70.90	71.00	70.90	0	1	101
09:15:33	70.90	71.00	70.90	0	1	100
09:14:00	70.90	71.00	70.90	0	1	99
09:13:50	70.80	70.90	70.90	0	4	98
09:13:31	70.80	70.90	70.90	0	2	94
09:13:31	70.80	70.90	70.90	0	1	92
09:13:15	70.90	71.40	70.90	0	2	91
09:13:06	71.00	71.10	71.00	+0.10	2	89
09:12:53	71.10	71.20	71.10	+0.20	1	87
09:12:48	71.20	71.50	71.20	+0.30	2	86
09:12:48	71.30	71.50	71.30	+0.40	1	84
09:12:12	71.30	71.50	71.50	+0.60	1	83
09:11:54	71.30	71.40	71.50	+0.60	2	82
09:11:54	71.30	71.40	71.40	+0.50	3	80
09:11:17	71.40	71.50	71.40	+0.50	2	77
09:11:07	71.40	71.50	71.50	+0.60	1	75
09:10:59	71.40	71.50	71.50	+0.60	1	74
09:10:52	71.50	71.60	71.50	+0.60	1	73
09:10:49	71.50	71.60	71.50	+0.60	2	72
09:10:41	71.50	71.60	71.50	+0.60	1	70
09:10:31	71.40	71.50	71.50	+0.60	2	69
09:10:30	71.40	71.50	71.50	+0.60	1	67
09:10:22	71.50	71.60	71.50	+0.60	1	66
09:10:17	71.40	71.50	71.50	+0.60	1	65
09:10:09	71.50	71.60	71.50	+0.60	1	64
09:10:00	71.30	71.40	71.40	+0.50	1	63
09:09:41	71.20	71.30	71.30	+0.40	1	62
09:09:28	71.20	71.30	71.20	+0.30	1	61
09:09:23	71.00	71.20	71.20	+0.30	1	60
09:09:20	71.10	71.20	71.10	+0.20	3	59
09:09:20	71.10	71.30	71.10	+0.20	2	56
09:09:20	71.20	71.30	71.20	+0.30	1	54
09:09:17	71.20	71.30	71.20	+0.30	1	53
09:09:13	71.10	71.40	71.10	+0.20	1	52
09:09:13	71.10	71.30	71.30	+0.40	1	51
09:09:07	71.10	71.30	71.30	+0.40	3	50
09:08:46	71.00	71.10	71.10	+0.20	1	47
09:08:46	70.90	71.10	71.10	+0.20	1	46
09:08:44	70.90	71.00	71.00	+0.10	1	45
09:08:44	70.90	71.00	70.90	0	1	44
09:07:54	70.70	70.90	70.90	0	1	43
09:07:54	70.70	70.80	70.80	-0.10	1	42
09:07:12	70.70	70.80	70.80	-0.10	2	41
09:06:49	70.70	70.80	70.70	-0.20	1	39
09:06:49	70.80	70.90	70.80	-0.10	1	38
09:06:33	70.50	70.80	70.80	-0.10	1	37
09:06:32	70.40	70.80	70.80	-0.10	1	36
09:06:22	70.40	70.70	70.70	-0.20	1	35
09:06:15	70.50	70.70	70.50	-0.40	1	34
09:06:15	70.50	70.60	70.60	-0.30	1	33
09:06:15	70.50	70.60	70.60	-0.30	1	32
09:05:26	70.40	70.60	70.40	-0.50	1	31
09:05:23	70.40	70.60	70.40	-0.50	1	30
09:04:50	70.40	70.70	70.40	-0.50	1	29
09:04:07	70.50	70.70	70.50	-0.40	1	28
09:03:49	70.40	70.80	70.80	-0.10	1	27
09:03:48	70.60	70.80	70.60	-0.30	1	26
09:03:14	70.40	70.90	70.90	0	1	25
09:03:05	70.30	70.60	70.60	-0.30	1	24
09:01:24	70.30	70.60	70.30	-0.60	1	23
09:00:42	70.40	70.80	70.40	-0.50	1	22
09:00:42	70.40	70.80	70.40	-0.50	1	21
09:00:34	70.30	70.80	70.30	-0.60	1	20
09:00:23	70.30	70.60	70.30	-0.60	1	19
09:00:10	70.30	70.90	70.30	-0.60	5	18
09:00:02	--	--	70.30	-0.60	13	13

　

其他人也逛...

統一超商10000元虛擬商品卡

青森農協青連希望蘋果汁 (1Lx6入)

PChome儲值 20, 000元

PChome 購物儲值2, 000元

MyCard 5000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

AirPods 3 with Lightning Charging Case

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

MyCard 1490點虛擬點數卡

PChome 購物儲值25, 000元

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

MyCard 3000點虛擬點數卡

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

4月揪愛儲值-儲值5, 000元送50加碼金

友達ADR19日下跌0.1595美元跌幅...

台積電ADR19日下跌4.57美元跌幅...

我的自選股

即時重大訊息

‧台股盤中一瀉千點、單日崩跌774...
‧【台股盤中】台積電挫6.5% 崩跌...
‧台股跌逾700點新台幣盤中重貶1...

加密貨幣

比特幣BTC	63809.84	297.09	0.47%
以太幣ETH	3058.49	-7.54	-0.25%
瑞波幣XRP	0.503672	0.00	0.14%
比特幣現金BCH	475.61	-7.70	-1.59%
萊特幣LTC	81.11	0.31	0.38%
卡達幣ADA	0.470880	0.01	2.78%
波場幣TRX	0.110111	0.00	0.72%
恆星幣XLM	0.112147	0.00	1.48%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。