世 界  (5347) 半導體業 上櫃 台積電集團

95.40 ▼-0.80 -0.83% 5.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 5,531 95.30 6 95.40 22 96.10 96.80 94.90 96.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0095.3095.4095.40-0.8085531
13:30:0095.2095.3095.40-0.808555523
13:24:5895.1095.2095.10-1.1014668
13:24:3295.1095.2095.10-1.1014667
13:24:2895.1095.2095.10-1.1054666
13:24:2695.0095.2095.20-1.0014661
13:24:2395.0095.1095.10-1.1034660
13:24:2395.0095.1095.10-1.1024657
13:24:2195.0095.1095.10-1.1014655
13:24:1395.0095.1095.00-1.2054654
13:24:1195.0095.1095.00-1.2024649
13:24:0695.0095.1095.10-1.1014647
13:24:0595.0095.1095.10-1.1014646
13:24:0495.0095.1095.00-1.2014645
13:24:0495.0095.1095.00-1.2014644
13:24:0095.0095.1095.10-1.1024643
13:23:5995.0095.1095.00-1.2024641
13:23:5195.0095.1095.00-1.2024639
13:23:3095.0095.1095.10-1.1014637
13:23:2695.0095.1095.10-1.1014636
13:23:2495.0095.1095.10-1.10124635
13:23:2495.0095.1095.10-1.1014623
13:23:2295.0095.2095.00-1.2014622
13:23:2295.1095.2095.10-1.1054621
13:23:1995.1095.2095.10-1.1054616
13:23:1795.1095.2095.10-1.1014611
13:23:1395.1095.2095.10-1.1014610
13:23:0995.1095.2095.10-1.1014609
13:23:0595.1095.2095.10-1.1014608
13:23:0395.1095.2095.20-1.0014607
13:22:5595.1095.2095.10-1.1014606
13:22:4295.1095.2095.10-1.1024605
13:22:3495.1095.2095.20-1.0024603
13:22:3495.1095.2095.20-1.0014601
13:22:3095.1095.2095.20-1.0014600
13:22:2895.1095.2095.10-1.1014599
13:22:2795.1095.2095.10-1.1014598
13:22:2395.1095.2095.20-1.0024597
13:22:2295.1095.2095.20-1.0024595
13:22:1795.1095.2095.10-1.1014593
13:22:0895.1095.2095.10-1.1014592
13:22:0195.1095.2095.10-1.1014591
13:21:5395.1095.2095.10-1.1014590
13:21:4695.1095.2095.10-1.1014589
13:21:3995.1095.2095.10-1.1014588
13:21:3695.1095.2095.10-1.1014587
13:21:3195.1095.2095.10-1.1014586
13:21:2795.1095.2095.10-1.1014585
13:20:5395.1095.2095.20-1.0014584
13:20:5395.1095.2095.10-1.1064583
13:20:4895.1095.2095.20-1.0014577
13:20:4895.1095.2095.10-1.1024576
13:20:4695.1095.2095.20-1.0024574
13:20:3695.1095.2095.10-1.1014572
13:20:3395.1095.2095.20-1.0034571
13:20:3095.1095.2095.10-1.1024568
13:20:2495.1095.2095.10-1.1044566
13:20:0495.1095.2095.10-1.1014562
13:19:5995.1095.2095.20-1.0014561
13:19:5995.1095.2095.20-1.0014560
13:19:5395.1095.2095.20-1.0014559
13:19:4795.1095.2095.10-1.1014558
13:19:4695.1095.2095.10-1.1014557
13:19:2695.1095.2095.20-1.0014556
13:19:2695.1095.2095.20-1.0014555
13:19:1395.1095.2095.20-1.0014554
13:19:0095.1095.2095.20-1.0014553
13:18:5695.1095.2095.10-1.1014552
13:18:0795.1095.2095.20-1.0014551
13:17:3895.1095.2095.10-1.1034550
13:17:3295.1095.2095.10-1.1034547
13:17:0895.1095.2095.20-1.0014544
13:17:0495.1095.2095.20-1.0014543
13:16:5595.1095.2095.10-1.1014542
13:16:4895.1095.2095.10-1.1014541
13:16:4895.0095.1095.10-1.1024540
13:16:4695.0095.1095.10-1.1014538
13:16:4595.0095.1095.10-1.1054537
13:16:4395.0095.1095.10-1.1034532
13:16:2295.0095.1095.00-1.2014529
13:16:0495.0095.1095.00-1.2014528
13:15:5995.0095.1095.00-1.2024527
13:15:4294.9095.0095.00-1.2014525
13:15:4294.9095.0095.00-1.2054524
13:15:4294.9095.0095.00-1.2014519
13:15:4294.9095.0095.00-1.2014518
13:15:3994.9095.0095.00-1.2024517
13:15:3494.9095.0095.00-1.2014515
13:15:3294.9095.0095.00-1.2014514
13:15:3194.9095.0095.00-1.2014513
13:15:3094.9095.0095.00-1.2064512
13:15:2294.9095.0095.00-1.2014506
13:15:2294.9095.0095.00-1.20164505
13:15:2194.9095.0095.00-1.2014489
13:14:5494.9095.0095.00-1.2014488
13:14:3994.9095.0095.00-1.2014487
13:14:3894.9095.0094.90-1.3024486
13:14:1194.9095.0095.00-1.2014484
13:14:0894.9095.0095.00-1.2014483
13:13:4394.9095.0095.00-1.2014482
13:13:4294.9095.0094.90-1.30104481
13:13:3394.9095.0094.90-1.3014471
13:13:3394.9095.0095.00-1.2014470
13:13:2794.9095.0095.00-1.2014469
13:13:2394.9095.0095.00-1.2014468
13:13:1194.9095.0095.00-1.2014467
13:12:5894.9095.0094.90-1.3024466
13:12:3394.9095.0095.00-1.2014464
13:12:3394.9095.0094.90-1.3044463
13:12:1494.9095.0095.00-1.2024459
13:12:0994.9095.0094.90-1.3014457
13:11:5594.9095.0095.00-1.2014456
13:11:5594.9095.0095.00-1.2014455
13:11:5194.9095.0094.90-1.3014454
13:11:4494.9095.0094.90-1.3014453
13:11:3694.9095.0094.90-1.3044452
13:11:3594.9095.0095.00-1.2014448
13:11:2494.9095.0095.00-1.2014447
13:11:0294.9095.0095.00-1.2014446
13:10:5994.9095.0095.00-1.2014445
13:10:3994.9095.0095.00-1.2014444
13:10:3994.9095.0094.90-1.3054443
13:10:1694.9095.0095.00-1.2014438
13:10:1694.9095.0095.00-1.20104437
13:09:5194.9095.0095.00-1.2014427
13:09:4594.9095.0095.00-1.2064426
13:09:3694.9095.0095.00-1.2014420
13:09:3694.9095.0094.90-1.3044419
13:09:3194.9095.0095.00-1.2014415
13:09:3194.9095.0095.00-1.20154414
13:09:2994.9095.0095.00-1.2054399
13:09:1494.9095.0095.00-1.2014394
13:09:0394.9095.0094.90-1.3014393
13:08:5794.9095.0095.00-1.2014392
13:08:4494.9095.0094.90-1.3024391
13:08:3694.9095.0094.90-1.3054389
13:08:3594.9095.0095.00-1.2014384
13:08:1994.9095.0094.90-1.3054383
13:07:4094.9095.0095.00-1.2024378
13:07:4094.9095.0095.00-1.2054376
13:07:3694.9095.0094.90-1.3044371
13:07:3194.9095.0095.00-1.2014367
13:07:2394.9095.0094.90-1.3014366
13:07:1694.9095.0094.90-1.3014365
13:07:0694.9095.0094.90-1.3024364
13:07:0694.9095.0095.00-1.2014362
13:06:5694.9095.0094.90-1.3014361
13:06:5294.9095.0094.90-1.3014360
13:06:4994.9095.0094.90-1.3024359
13:06:4794.9095.0094.90-1.3054357
13:06:3994.9095.0094.90-1.3054352
13:06:2194.9095.0094.90-1.3014347
13:06:2094.9095.0094.90-1.3014346
13:06:0994.9095.0094.90-1.3024345
13:05:5194.9095.0094.90-1.3014343
13:05:3994.9095.0094.90-1.3044342
13:05:3294.9095.0095.00-1.2014338
13:05:0895.0095.1095.00-1.2044337
13:04:3995.0095.1095.00-1.2044333
13:04:3095.0095.1095.00-1.2044329
13:04:2795.0095.1095.00-1.2024325
13:04:1995.0095.1095.00-1.2054323
13:04:1395.0095.1095.00-1.2034318
13:03:4895.0095.1095.10-1.1024315
13:03:3995.0095.1095.00-1.2014313
13:03:3695.0095.1095.00-1.2054312
13:03:3295.0095.1095.10-1.1014307
13:02:4895.0095.1095.00-1.2024306
13:02:4695.0095.1095.00-1.2024304
13:02:3695.0095.1095.00-1.2044302
13:01:5195.0095.1095.10-1.1054298
13:01:3995.0095.1095.00-1.2054293
13:01:3195.0095.1095.00-1.2024288
13:01:2595.0095.1095.00-1.2024286
13:00:4594.9095.0095.00-1.2064284
13:00:4594.9095.0095.00-1.2054278
13:00:4594.9095.0095.00-1.2014273
13:00:3694.9095.0095.00-1.2014272
13:00:3694.9095.0094.90-1.3044271
13:00:1794.9095.0094.90-1.3014267
12:59:5294.9095.0095.00-1.2014266
12:59:3394.9095.0095.00-1.2014265
12:59:3394.9095.0094.90-1.3054264
12:59:1594.9095.0095.00-1.2024259
12:58:5894.9095.0095.00-1.2014257
12:58:3394.9095.0094.90-1.3014256
12:58:3394.9095.0095.00-1.2014255
12:58:3394.9095.0094.90-1.3044254
12:58:2694.9095.0095.00-1.2044250
12:58:2194.9095.0095.00-1.2014246
12:58:0694.9095.0094.90-1.3014245
12:58:0394.9095.0095.00-1.2014244
12:57:5494.9095.0095.00-1.2014243
12:57:5294.9095.0095.00-1.2014242
12:57:5295.0095.1095.00-1.2044241
12:57:4295.0095.1095.00-1.2014237
12:57:3495.0095.1095.00-1.2014236
12:57:3495.0095.1095.00-1.2014235
12:57:3395.0095.1095.10-1.1014234
12:57:3395.0095.1094.90-1.3014233
12:57:3395.0095.1095.00-1.2044232
12:57:1795.0095.1095.00-1.2024228
12:57:1195.0095.1095.10-1.1014226
12:57:0695.0095.1095.00-1.2014225
12:56:5595.0095.1095.00-1.2014224
12:56:4695.0095.1095.00-1.2014223
12:56:3695.0095.1094.90-1.3014222
12:56:3695.0095.1095.00-1.2034221
12:56:2195.0095.1095.00-1.2014218
12:56:0595.0095.1095.00-1.2024217
12:56:0195.0095.1095.00-1.2014215
12:55:3695.0095.1095.00-1.2054214
12:55:3095.0095.1095.10-1.1014209
12:55:1195.0095.1095.10-1.1014208
12:55:0895.0095.1095.00-1.2014207
12:55:0795.0095.1095.00-1.2014206
12:54:2094.9095.1095.10-1.1014205
12:54:1594.9095.0095.00-1.2014204
12:54:1494.9095.0095.00-1.2014203
12:54:1294.9095.0095.00-1.2054202
12:54:1294.9095.0095.00-1.2014197
12:54:0394.9095.0095.00-1.2014196
12:53:4594.9095.0095.00-1.2014195
12:53:4595.0095.1095.00-1.2074194
12:53:3795.0095.1095.00-1.2014187
12:53:2394.9095.1094.90-1.3014186
12:53:2394.9095.0095.00-1.2014185
12:53:2394.9095.0095.00-1.20114184
12:53:1394.9095.0094.90-1.3014173
12:53:0794.9095.0095.00-1.2014172
12:53:0694.9095.0095.00-1.2014171
12:53:0394.9095.0095.00-1.2014170
12:53:0294.9095.0095.00-1.2014169
12:52:5694.9095.0095.00-1.2034168
12:52:5494.9095.0095.00-1.2014165
12:52:3694.9095.0095.00-1.2054164
12:52:3394.9095.0095.00-1.2014159
12:52:3394.9095.0094.90-1.3054158
12:52:0394.9095.0095.00-1.2014153
12:51:5194.9095.0094.90-1.3014152
12:51:3695.0095.1095.00-1.2064151
12:51:3694.9095.0095.00-1.2024145
12:51:3694.9095.0095.00-1.2014143
12:51:3694.9095.0094.90-1.3024142
12:51:3594.9095.0095.00-1.2034140
12:51:2995.0095.1095.00-1.2024137
12:51:2995.0095.1095.00-1.202054135
12:51:1595.0095.1095.10-1.1013930
12:51:1595.0095.1095.10-1.1013929
12:51:1095.1095.2095.10-1.1063928
12:51:0895.1095.2095.10-1.1063922
12:51:0395.1095.2095.10-1.1013916
12:51:0195.1095.2095.10-1.1053915
12:50:3795.1095.2095.10-1.1013910
12:50:3795.1095.2095.10-1.1023909
12:50:3395.1095.2095.10-1.1053907
12:50:1695.1095.2095.10-1.1013902
12:49:5395.0095.2095.20-1.0013901
12:49:5095.0095.1095.10-1.1053900
12:49:4795.0095.1095.10-1.1073895
12:49:4795.0095.1095.10-1.1013888
12:49:4595.0095.1095.00-1.2013887
12:49:3895.0095.1095.10-1.1013886
12:49:3395.0095.1095.10-1.1013885
12:49:3395.0095.1095.00-1.2043884
12:49:1595.0095.1095.10-1.1013880
12:49:0995.0095.1095.10-1.1013879
12:49:0395.0095.1095.00-1.2013878
12:48:5995.0095.1095.10-1.1023877
12:48:5495.0095.1095.10-1.1013875
12:48:3795.0095.1095.10-1.1013874
12:48:3395.0095.1095.00-1.2053873
12:48:3195.0095.1095.10-1.1013868
12:48:1795.0095.1095.00-1.2023867
12:48:0295.0095.1095.10-1.1013865
12:47:5195.0095.1095.10-1.1013864
12:47:5095.0095.1095.00-1.2013863
12:47:4495.0095.1095.10-1.1013862
12:47:3695.0095.1095.10-1.1013861
12:47:3695.0095.1095.00-1.2043860
12:47:2895.0095.1095.10-1.1013856
12:47:2895.0095.1095.10-1.1013855
12:47:0395.0095.1095.00-1.2013854
12:46:3795.0095.1095.00-1.2013853
12:46:3695.0095.1095.00-1.2053852
12:46:3595.0095.1095.00-1.2023847
12:46:3095.0095.1095.10-1.1043845
12:46:3095.0095.1095.10-1.1033841
12:46:1995.0095.1095.10-1.1013838
12:45:3695.0095.1095.10-1.1013837
12:45:3095.0095.1095.00-1.2043836
12:45:2495.0095.1095.00-1.2013832
12:45:1495.0095.1095.10-1.1013831
12:44:5895.0095.1095.10-1.1013830
12:44:4495.0095.1095.10-1.1053829
12:44:3995.0095.1095.10-1.1013824
12:44:3395.0095.1095.00-1.2043823
12:44:3195.0095.1095.10-1.1013819
12:44:1895.0095.1095.00-1.2013818
12:44:1195.0095.1095.00-1.2013817
12:44:0795.0095.1095.10-1.1013816
12:44:0195.0095.1095.00-1.2023815
12:43:5395.0095.1095.10-1.1043813
12:43:5295.0095.1095.10-1.1013809
12:43:3695.0095.1095.00-1.2053808
12:43:3695.0095.1095.10-1.1013803
12:43:2795.0095.1095.10-1.1013802
12:43:2495.0095.1095.10-1.1013801
12:43:1495.0095.1095.10-1.1013800
12:43:0495.0095.1095.10-1.1013799
12:43:0295.0095.1095.10-1.1013798
12:43:0195.0095.1095.10-1.1013797
12:42:5895.0095.1095.00-1.2013796
12:42:4795.0095.1095.10-1.1013795
12:42:4795.0095.1095.10-1.1013794
12:42:4795.0095.1095.10-1.1013793
12:42:3995.0095.1095.10-1.1013792
12:42:3995.0095.1095.00-1.2043791
12:42:2095.0095.1095.00-1.2023787
12:41:4595.0095.1095.00-1.2013785
12:41:3995.0095.1095.00-1.2053784
12:41:3095.0095.1095.00-1.2013779
12:41:2395.0095.1095.10-1.1013778
12:41:1895.0095.1095.10-1.1013777
12:40:4795.0095.1095.10-1.1013776
12:40:4795.0095.1095.10-1.1013775
12:40:3995.0095.1095.00-1.2043774
12:40:3695.0095.1095.00-1.2023770
12:40:3295.0095.1095.00-1.2013768
12:39:3695.0095.1095.00-1.2053767
12:39:1995.0095.1095.00-1.2013762
12:38:4895.0095.1095.10-1.1043761
12:38:4295.0095.1095.00-1.2013757
12:38:3395.0095.1095.10-1.1013756
12:38:3395.0095.1095.00-1.2043755
12:38:3395.0095.1095.10-1.1013751
12:38:0695.0095.1095.00-1.2013750
12:38:0395.0095.1095.00-1.2023749
12:37:3695.0095.1095.00-1.2053747
12:37:0195.0095.1095.10-1.1013742
12:36:5995.0095.1095.10-1.1013741
12:36:5395.0095.1095.00-1.2013740
12:36:3395.0095.1095.00-1.2043739
12:36:2795.0095.1095.10-1.1013735
12:36:2295.0095.1095.00-1.2023734
12:35:4195.0095.1095.10-1.1013732
12:35:4095.0095.1095.00-1.2013731
12:35:3395.0095.1095.10-1.1013730
12:35:3395.0095.1095.00-1.2053729
12:35:2295.0095.1095.10-1.1013724
12:35:0895.0095.1095.10-1.1013723
12:34:5095.0095.1095.10-1.1033722
12:34:4595.0095.1095.10-1.1053719
12:34:3495.0095.1095.00-1.2013714
12:34:3395.0095.1095.10-1.1013713
12:34:3395.1095.2095.00-1.2013712
12:34:3395.1095.2095.10-1.1033711
12:34:2795.1095.2095.10-1.1013708
12:33:5895.1095.2095.10-1.1023707
12:33:3695.1095.2095.10-1.1043705
12:33:2295.1095.2095.10-1.1053701
12:33:1495.1095.2095.10-1.1013696
12:33:1495.1095.2095.10-1.1053695
12:33:1295.1095.2095.10-1.1013690
12:33:0895.1095.2095.10-1.1013689
12:32:3695.1095.2095.10-1.1053688
12:32:0195.1095.2095.10-1.1013683
12:31:5995.1095.2095.20-1.0013682
12:31:3395.1095.2095.20-1.0013681
12:31:3395.1095.2095.10-1.1043680
12:31:3095.1095.2095.20-1.0013676
12:31:1895.1095.2095.20-1.0033675
12:31:1395.1095.2095.10-1.1023672
12:30:4895.1095.2095.10-1.1013670
12:30:4795.1095.2095.20-1.0013669
12:30:3095.1095.2095.10-1.1053668
12:30:2195.1095.2095.10-1.1013663
12:30:2195.1095.2095.20-1.0033662
12:30:0095.1095.2095.20-1.0053659
12:29:4195.1095.2095.10-1.1033654
12:29:3595.1095.2095.10-1.1013651
12:29:3395.1095.2095.10-1.1013650
12:29:3395.1095.2095.10-1.1043649
12:29:0895.1095.2095.10-1.1033645
12:28:5395.1095.2095.10-1.1033642
12:28:4595.1095.2095.10-1.1013639
12:28:4295.1095.2095.10-1.1013638
12:28:4195.1095.2095.10-1.1033637
12:28:3395.1095.2095.10-1.1053634
12:28:3195.1095.2095.20-1.0013629
12:28:2295.1095.2095.10-1.1013628
12:27:5195.1095.2095.10-1.1013627
12:27:3695.1095.2095.20-1.0013626
12:27:3695.1095.2095.10-1.1013625
12:27:3395.1095.2095.10-1.1043624
12:27:2695.1095.2095.20-1.0013620
12:27:0995.1095.2095.10-1.1013619
12:27:0095.1095.2095.10-1.1013618
12:26:3695.1095.2095.10-1.1053617
12:26:1195.1095.2095.10-1.1013612
12:25:5695.1095.2095.10-1.1013611
12:25:5295.1095.2095.10-1.1013610
12:25:3695.1095.2095.10-1.1043609
12:25:1695.1095.2095.10-1.1013605
12:24:5195.1095.2095.10-1.1013604
12:24:4395.1095.2095.10-1.1013603
12:24:4095.1095.2095.10-1.1013602
12:24:3995.1095.2095.10-1.1053601
12:24:3695.1095.2095.20-1.0013596
12:23:4695.1095.2095.20-1.0013595
12:23:4695.1095.2095.20-1.0013594
12:23:3995.1095.2095.10-1.1013593
12:23:3695.1095.2095.10-1.1043592
12:23:3595.1095.2095.10-1.1023588
12:23:3195.1095.2095.20-1.0013586
12:23:3095.1095.2095.10-1.1013585
12:23:0295.1095.2095.10-1.1013584
12:22:3695.1095.2095.10-1.1043583
12:22:1895.1095.2095.10-1.1033579
12:22:1795.1095.2095.10-1.1013576
12:22:1295.1095.2095.10-1.1033575
12:21:5795.1095.2095.20-1.0013572
12:21:4395.1095.2095.20-1.0013571
12:21:4195.1095.2095.20-1.0013570
12:21:3095.0095.1095.10-1.1063569
12:21:3095.0095.1095.10-1.1053563
12:21:3095.0095.1095.10-1.1013558
12:21:3095.0095.1095.10-1.1013557
12:21:2895.0095.1095.10-1.1013556
12:21:2895.0095.1095.10-1.10163555
12:21:0495.0095.1095.00-1.2013539
12:21:0495.0095.1095.00-1.2023538
12:21:0395.0095.1095.10-1.1013536
12:20:3995.0095.1095.10-1.1013535
12:20:3395.0095.1095.00-1.2043534
12:20:2195.0095.1095.10-1.1013530
12:19:5195.0095.1095.00-1.2013529
12:19:5095.0095.1095.10-1.1013528
12:19:4795.0095.1095.10-1.1013527
12:19:4395.0095.1095.00-1.2033526
12:19:3395.0095.1095.00-1.2053523
12:19:2295.0095.1095.00-1.2023518
12:19:2195.0095.1095.00-1.2013516
12:19:0795.0095.1095.00-1.2023515
12:18:3895.0095.1095.00-1.2013513
12:18:3395.0095.1095.10-1.1013512
12:18:3395.0095.1095.00-1.2043511
12:18:0595.0095.1095.10-1.1013507
12:17:5795.0095.1095.00-1.2013506
12:17:4995.0095.1095.10-1.1033505
12:17:3895.0095.1095.10-1.1013502
12:17:3795.0095.1095.00-1.2023501
12:17:3395.0095.1095.00-1.2053499
12:17:2695.0095.1095.10-1.1013494
12:17:2595.0095.1095.00-1.2013493
12:17:1495.0095.1095.10-1.1013492
12:16:3695.0095.1095.00-1.2013491
12:16:3395.0095.1095.00-1.2043490
12:16:1895.0095.1095.10-1.1013486
12:16:1295.0095.1095.00-1.2013485
12:16:0795.0095.1095.10-1.1013484
12:15:3395.0095.1095.00-1.2053483
12:15:3095.0095.1095.10-1.1013478
12:15:2795.0095.1095.10-1.1013477
12:15:0895.0095.1095.00-1.2023476
12:14:5995.0095.1095.00-1.2013474
12:14:3695.0095.1095.00-1.2043473
12:13:5195.0095.1095.00-1.2013469
12:13:4695.0095.1095.00-1.2013468
12:13:4595.0095.1095.00-1.2013467
12:13:3395.0095.1095.00-1.2043466
12:13:2895.0095.1095.10-1.1013462
12:13:2695.0095.1095.00-1.2023461
12:13:2195.0095.1095.10-1.1013459
12:13:2095.0095.1095.10-1.1013458
12:12:5795.0095.1095.10-1.1053457
12:12:5395.0095.1095.10-1.1023452
12:12:5295.0095.1095.10-1.1013450
12:12:3395.0095.1095.00-1.2013449
12:12:3095.0095.1095.00-1.2053448
12:12:2895.0095.1095.10-1.1013443
12:12:2495.0095.1095.10-1.1013442
12:12:1095.0095.1095.10-1.1013441
12:11:5695.0095.1095.10-1.1013440
12:11:5095.0095.1095.10-1.1013439
12:11:4295.0095.1095.10-1.1013438
12:11:3595.0095.1095.10-1.1013437
12:11:3395.0095.1095.00-1.2043436
12:11:3195.0095.1095.00-1.2013432
12:11:2095.0095.1095.00-1.2013431
12:11:0695.0095.1095.00-1.2013430
12:10:5295.0095.1095.10-1.1013429
12:10:5295.0095.1095.00-1.2023428
12:10:3395.0095.1095.00-1.2053426
12:10:0795.0095.1095.00-1.2013421
12:09:5695.0095.1095.10-1.1013420
12:09:4595.0095.1095.00-1.2013419
12:09:3395.0095.1095.00-1.2043418
12:09:3295.0095.1095.10-1.1023414
12:09:2995.0095.1095.00-1.2023412
12:09:1995.0095.1095.10-1.1013410
12:09:1195.0095.1095.10-1.1013409
12:09:0795.0095.1095.10-1.1013408
12:08:5495.0095.1095.00-1.2013407
12:08:3395.1095.2095.10-1.1013406
12:08:3395.0095.1095.10-1.1023405
12:08:3395.1095.2095.00-1.2033403
12:08:3395.1095.2095.10-1.1023400
12:08:2895.1095.2095.10-1.1053398
12:08:2495.1095.2095.10-1.1013393
12:08:2395.1095.2095.10-1.1053392
12:07:4195.1095.2095.10-1.1013387
12:07:3395.1095.2095.10-1.1043386
12:07:3095.1095.2095.20-1.0013382
12:07:2695.1095.2095.10-1.1023381
12:06:3095.1095.2095.10-1.1053379
12:06:2895.1095.2095.10-1.1013374
12:05:4495.1095.2095.10-1.1023373
12:05:3695.1095.2095.10-1.1013371
12:05:3395.1095.2095.10-1.1043370
12:05:1595.1095.2095.10-1.1013366
12:04:3695.1095.2095.10-1.1053365
12:04:0395.1095.2095.10-1.1023360
12:04:0295.1095.2095.10-1.1013358
12:03:3095.1095.2095.10-1.1043357
12:03:2495.1095.2095.20-1.0013353
12:03:0895.1095.2095.20-1.0013352
12:02:4995.1095.2095.10-1.1013351
12:02:4895.1095.2095.10-1.1013350
12:02:3395.1095.2095.10-1.1043349
12:02:2595.1095.2095.10-1.1023345
12:01:3695.1095.2095.10-1.1013343
12:01:3395.1095.2095.20-1.0013342
12:01:3395.1095.2095.10-1.1053341
12:00:4195.1095.2095.10-1.1023336
12:00:3395.1095.2095.10-1.1043334
12:00:2395.1095.2095.20-1.0043330
12:00:2395.1095.2095.10-1.1013326
12:00:0095.1095.2095.10-1.1013325
11:59:3395.1095.2095.10-1.1053324
11:59:1095.1095.2095.10-1.1013319
11:58:3695.1095.2095.10-1.1043318
11:58:3395.1095.2095.20-1.0013314
11:58:2195.1095.2095.10-1.1033313
11:57:5795.1095.3095.10-1.1013310
11:57:4895.1095.2095.20-1.0023309
11:57:3395.1095.2095.10-1.1053307
11:57:3195.1095.2095.10-1.1023302
11:57:1895.1095.2095.10-1.1013300
11:56:5195.1095.2095.20-1.0053299
11:56:4895.1095.2095.20-1.0053294
11:56:4595.1095.2095.20-1.0053289
11:56:4495.1095.2095.10-1.1013284
11:56:3095.1095.2095.10-1.1043283
11:56:2395.1095.2095.20-1.0013279
11:55:3195.1095.2095.10-1.1013278
11:55:0695.1095.2095.10-1.1013277
11:55:0495.1095.2095.10-1.1023276
11:55:0495.1095.2095.10-1.1033274
11:55:0495.0095.1095.10-1.10273271
11:54:5995.0095.1095.00-1.2013244
11:54:5095.0095.1095.00-1.2013243
11:54:4895.0095.1095.00-1.2023242
11:54:4195.0095.1095.00-1.2013240
11:54:3695.0095.1095.00-1.2043239
11:54:3395.0095.1095.00-1.2013235
11:54:1895.0095.1095.00-1.2013234
11:54:0995.0095.1095.00-1.2013233
11:53:3395.0095.1095.00-1.2043232
11:53:3195.0095.1095.10-1.1023228
11:53:1295.0095.1095.10-1.1063226
11:53:0695.0095.1095.00-1.2023220
11:53:0595.0095.1095.00-1.2013218
11:52:5595.0095.1095.10-1.1013217
11:52:5295.0095.1095.00-1.2023216
11:52:3595.0095.1095.00-1.2033214
11:52:3095.0095.1095.00-1.2053211
11:51:5295.0095.1095.00-1.2013206
11:51:5095.0095.1095.10-1.1013205
11:51:4895.0095.1095.00-1.2043204
11:51:4595.0095.1095.00-1.2013200
11:51:3395.0095.1095.00-1.2043199
11:51:1595.0095.1095.10-1.1053195
11:51:0195.0095.1095.00-1.2023190
11:51:0195.1095.2095.10-1.10363188
11:50:3995.1095.2095.10-1.1013152
11:50:3095.1095.2095.10-1.1053151
11:49:3795.1095.2095.10-1.1013146
11:49:3395.1095.2095.20-1.0013145
11:49:3095.1095.2095.10-1.1013144
11:49:2795.1095.2095.10-1.1013143
11:49:2795.1095.2095.10-1.1043142
11:49:2595.1095.2095.10-1.1013138
11:49:0695.1095.2095.10-1.1023137
11:49:0695.1095.2095.10-1.1013135
11:49:0395.1095.2095.10-1.1013134
11:49:0295.1095.2095.10-1.1023133
11:49:0295.1095.2095.10-1.1083131
11:49:0095.1095.2095.10-1.1013123
11:48:5495.1095.2095.10-1.10103122
11:48:5095.1095.2095.10-1.1023112
11:48:5095.1095.2095.10-1.1053110
11:48:4295.1095.2095.10-1.1053105
11:48:2795.1095.2095.10-1.1053100
11:48:1595.1095.2095.10-1.1013095
11:48:0395.1095.2095.20-1.0013094
11:47:5295.1095.2095.10-1.1033093
11:47:3095.1095.2095.10-1.1043090
11:47:2395.1095.2095.10-1.1023086
11:47:0395.1095.2095.10-1.1013084
11:46:3095.1095.2095.20-1.0013083
11:46:3095.1095.2095.10-1.1053082
11:46:0995.1095.2095.10-1.1013077
11:45:5495.1095.2095.20-1.0013076
11:45:5195.1095.2095.10-1.1013075
11:45:4495.1095.2095.20-1.0013074
11:45:4195.1095.2095.10-1.1023073
11:45:3695.1095.2095.20-1.0013071
11:45:3395.1095.2095.10-1.1033070
11:45:3095.1095.2095.10-1.1043067
11:45:1695.1095.2095.20-1.0013063
11:44:4595.1095.2095.10-1.1023062
11:44:3995.1095.2095.10-1.1013060
11:44:3095.1095.2095.10-1.1053059
11:44:2095.1095.2095.20-1.0013054
11:44:0095.1095.2095.20-1.0013053
11:43:5295.1095.2095.10-1.1033052
11:43:3095.1095.2095.10-1.1043049
11:43:2995.1095.2095.20-1.0013045
11:43:2795.1095.2095.10-1.1013044
11:43:2795.1095.2095.10-1.1013043
11:43:1895.1095.2095.20-1.0013042
11:42:5095.1095.2095.10-1.1023041
11:42:4695.1095.2095.20-1.0013039
11:42:3395.1095.2095.10-1.1023038
11:42:3395.1095.2095.10-1.1043036
11:42:2595.2095.3095.20-1.0013032
11:42:2395.2095.3095.20-1.0013031
11:42:1595.2095.3095.20-1.0013030
11:41:4095.2095.3095.30-0.9013029
11:41:3695.2095.3095.20-1.0053028
11:41:0695.2095.3095.30-0.9013023
11:41:0395.2095.3095.20-1.0013022
11:40:4395.1095.3095.30-0.9053021
11:40:3995.1095.2095.20-1.0033016
11:40:3695.1095.3095.10-1.1043013
11:39:5395.1095.3095.10-1.1023009
11:39:5195.1095.3095.10-1.1013007
11:39:3395.2095.3095.20-1.0053006
11:38:5095.1095.2095.20-1.0023001
11:38:3995.2095.3095.20-1.0012999
11:38:3095.2095.3095.20-1.0042998
11:37:3395.2095.3095.20-1.0052994
11:37:2795.2095.3095.20-1.0012989
11:36:4295.2095.3095.30-0.9012988
11:36:3595.2095.3095.20-1.0082987
11:36:2995.1095.2095.20-1.0012979
11:36:2695.1095.2095.20-1.0012978
11:36:2495.1095.2095.20-1.0052977
11:36:1695.1095.2095.10-1.1022972
11:36:1595.1095.2095.10-1.1012970
11:36:0495.1095.2095.20-1.0012969
11:35:5995.1095.2095.20-1.0032968
11:35:3395.1095.2095.10-1.1052965
11:35:1295.1095.2095.10-1.1012960
11:35:0395.1095.2095.10-1.1012959
11:34:3395.1095.2095.10-1.1042958
11:34:0995.1095.2095.20-1.0012954
11:33:5195.1095.3095.10-1.1012953
11:33:3995.1095.2095.20-1.0022952
11:33:2795.2095.3095.10-1.1022950
11:33:2795.2095.3095.20-1.0032948
11:32:5195.2095.3095.20-1.0022945
11:32:3995.2095.3095.20-1.0012943
11:32:3095.2095.3095.20-1.0042942
11:32:2795.2095.3095.20-1.0012938
11:32:1795.2095.3095.20-1.0032937
11:31:3395.2095.3095.20-1.0042934
11:31:2795.2095.3095.20-1.0012930
11:30:4895.3095.4095.30-0.9052929
11:30:3095.2095.4095.20-1.0032924
11:30:1595.2095.3095.20-1.0012921
11:30:1095.2095.3095.30-0.90102920
11:29:4095.1095.2095.20-1.0032910
11:29:3395.2095.3095.10-1.1012907
11:29:3395.2095.3095.20-1.0032906
11:29:0395.2095.3095.20-1.0012903
11:28:3695.2095.3095.20-1.0052902
11:28:0395.2095.3095.30-0.9012897
11:27:5995.2095.3095.30-0.9012896
11:27:5195.1095.2095.20-1.0082895
11:27:5195.1095.2095.10-1.1012887
11:27:4995.1095.2095.20-1.0012886
11:27:4595.1095.2095.20-1.0012885
11:27:4595.1095.2095.10-1.1012884
11:27:3395.1095.2095.10-1.1042883
11:27:2295.1095.2095.20-1.0012879
11:27:1495.1095.2095.10-1.1022878
11:26:5595.1095.2095.20-1.0012876
11:26:5495.1095.2095.10-1.1012875
11:26:3995.1095.2095.10-1.1012874
11:26:3395.1095.2095.10-1.1052873
11:26:2895.1095.2095.20-1.0042868
11:25:3095.1095.2095.10-1.1042864
11:25:2795.1095.2095.10-1.1012860
11:25:2395.1095.2095.10-1.1022859
11:24:3395.1095.2095.20-1.0012857
11:24:3395.1095.2095.10-1.1052856
11:24:1595.1095.3095.10-1.1012851
11:24:0695.1095.3095.10-1.1012850
11:23:3395.2095.3095.20-1.0042849
11:23:0995.2095.3095.20-1.0072845
11:23:0395.2095.3095.20-1.0012838
11:22:3595.1095.2095.20-1.0022837
11:22:3395.1095.3095.10-1.1042835
11:21:5495.2095.3095.20-1.0042831
11:21:5195.1095.3095.10-1.1012827
11:21:4495.1095.3095.10-1.1022826
11:21:2795.1095.3095.10-1.1052824
11:20:5295.2095.3095.20-1.0012819
11:20:3995.1095.3095.10-1.1012818
11:20:3095.1095.2095.20-1.0042817
11:20:3095.1095.2095.10-1.1042813
11:20:1595.1095.2095.20-1.0022809
11:20:0095.1095.2095.20-1.0012807
11:19:5595.1095.2095.20-1.0052806
11:19:4595.1095.2095.20-1.0062801
11:19:3095.1095.2095.10-1.1052795
11:19:2795.1095.2095.10-1.1012790
11:18:3995.1095.2095.10-1.1012789
11:18:3795.1095.2095.10-1.1032788
11:18:3695.1095.2095.20-1.0012785
11:18:3595.1095.2095.20-1.0012784
11:18:3095.1095.2095.10-1.1042783
11:18:2595.1095.2095.20-1.0012779
11:18:2495.1095.2095.10-1.1022778
11:18:1595.1095.2095.10-1.1012776
11:17:3895.1095.2095.20-1.0042775
11:17:3695.1095.2095.10-1.1032771
11:17:3095.1095.2095.10-1.1052768
11:17:0395.1095.2095.10-1.1012763
11:16:5695.1095.2095.10-1.1022762
11:16:3695.1095.2095.10-1.1042760
11:16:0195.1095.2095.10-1.1032756
11:16:0095.1095.2095.10-1.1022753
11:15:5195.1095.2095.10-1.1012751
11:15:5195.1095.2095.10-1.1012750
11:15:4495.1095.2095.10-1.1012749
11:15:3395.1095.2095.10-1.1052748
11:15:2595.1095.2095.10-1.1012743
11:15:0995.1095.2095.10-1.1032742
11:14:4495.1095.2095.20-1.0012739
11:14:3995.1095.2095.10-1.1012738
11:14:3695.1095.2095.10-1.10102737
11:14:3595.1095.2095.10-1.1032727
11:14:3095.1095.2095.10-1.1042724
11:13:3095.1095.3095.10-1.1052720
11:13:2795.1095.3095.10-1.1012715
11:12:5695.2095.3095.20-1.0032714
11:12:3095.1095.3095.10-1.1042711
11:12:1695.2095.3095.20-1.0012707
11:12:1695.2095.3095.20-1.0042706
11:12:1595.2095.3095.20-1.0012702
11:12:0095.3095.4095.20-1.00722701
11:12:0095.3095.4095.30-0.9082629
11:11:3595.3095.4095.30-0.9012621
11:11:3595.2095.3095.30-0.9042620
11:11:3095.2095.3095.20-1.0012616
11:11:2795.2095.3095.20-1.0032615
11:11:1595.2095.3095.30-0.9062612
11:11:0395.2095.3095.20-1.0012606
11:10:4895.2095.3095.20-1.0012605
11:10:2795.2095.3095.20-1.0052604
11:10:0995.2095.3095.30-0.9012599
11:09:5195.2095.4095.20-1.0012598
11:09:5195.2095.3095.30-0.9032597
11:09:5095.2095.3095.30-0.9012594
11:09:5095.2095.3095.20-1.0012593
11:09:3095.2095.3095.30-0.9012592
11:09:3095.2095.3095.20-1.0012591
11:09:3095.2095.3095.20-1.0042590
11:08:3995.2095.3095.30-0.9012586
11:08:3995.2095.3095.20-1.0012585
11:08:3095.2095.3095.20-1.0052584
11:08:1295.2095.3095.30-0.9022579
11:08:1295.2095.3095.30-0.9052577
11:07:5695.2095.3095.30-0.9012572
11:07:5495.2095.3095.30-0.9012571
11:07:3395.2095.3095.20-1.0012570
11:07:2795.2095.3095.20-1.0012569
11:07:2795.2095.3095.20-1.0042568
11:07:1895.2095.3095.30-0.9012564
11:07:1695.2095.3095.30-0.9012563
11:06:5495.2095.3095.30-0.9012562
11:06:2795.2095.3095.20-1.0012561
11:06:2795.2095.3095.20-1.0052560
11:06:2295.3095.4095.30-0.90142555
11:06:1595.3095.4095.30-0.9012541
11:05:3095.3095.4095.20-1.0012540
11:05:3095.3095.4095.30-0.9032539
11:05:0395.3095.4095.30-0.9012536
11:04:4595.3095.4095.30-0.9012535
11:04:3495.3095.4095.30-0.9012534
11:04:3395.3095.4095.30-0.9052533
11:04:0195.3095.4095.40-0.8032528
11:03:5195.3095.4095.30-0.9012525
11:03:3395.3095.4095.30-0.9072524
11:03:2795.3095.4095.30-0.9042517
11:02:3995.3095.4095.30-0.9012513
11:02:1395.3095.4095.30-0.9062512
11:02:1395.3095.4095.30-0.9022506
11:02:1395.2095.3095.30-0.90162504
11:01:2795.2095.3095.20-1.0012488
11:01:2795.2095.3095.20-1.0052487
11:01:1895.2095.3095.30-0.9012482
11:00:3495.2095.3095.30-0.9052481
11:00:3395.2095.3095.20-1.0042476
11:00:1595.2095.3095.30-0.9012472
11:00:1595.2095.3095.20-1.0012471
11:00:1395.2095.3095.30-0.9012470
10:59:5995.2095.3095.30-0.9032469
10:59:4595.2095.3095.30-0.9022466
10:59:4195.2095.3095.20-1.0022464
10:59:3095.2095.3095.20-1.0052462
10:59:1895.2095.3095.20-1.0012457
10:59:0395.2095.3095.20-1.0012456
10:59:0095.2095.3095.30-0.9012455
10:58:3095.2095.3095.20-1.0042454
10:57:5195.2095.3095.20-1.0012450
10:57:4595.2095.3095.30-0.9052449
10:57:2795.2095.3095.20-1.0052444
10:57:2195.2095.3095.20-1.0012439
10:56:5295.2095.3095.30-0.9012438
10:56:5095.2095.3095.30-0.9012437
10:56:3995.2095.4095.20-1.0012436
10:56:1995.3095.4095.30-0.9022435
10:56:1895.3095.4095.40-0.8052433
10:56:1895.3095.4095.30-0.90292428
10:56:0995.3095.4095.40-0.8022399
10:56:0095.3095.4095.40-0.8012397
10:55:5295.3095.4095.40-0.8052396
10:55:4595.3095.4095.40-0.8052391
10:55:3095.3095.4095.30-0.9052386
10:55:2795.3095.4095.30-0.9012381
10:54:1595.3095.4095.30-0.9012380
10:54:0495.2095.3095.30-0.9012379
10:53:5795.2095.3095.30-0.9042378
10:53:4495.2095.3095.30-0.9042374
10:53:3895.2095.3095.30-0.9012370
10:53:3395.2095.3095.20-1.0052369
10:53:0695.2095.3095.30-0.9012364
10:53:0395.2095.3095.20-1.0012363
10:52:3495.2095.3095.30-0.9082362
10:52:3095.2095.3095.20-1.0042354
10:51:5195.2095.4095.20-1.0012350
10:51:3395.3095.4095.20-1.0012349
10:51:3395.3095.4095.30-0.9032348
10:51:2195.3095.4095.40-0.8052345
10:51:1395.3095.4095.30-0.9022340
10:50:5495.3095.4095.30-0.9012338
10:50:3995.3095.4095.30-0.9012337
10:50:2795.3095.4095.30-0.9052336
10:49:5795.3095.4095.40-0.8012331
10:49:2795.3095.4095.30-0.9012330
10:49:2795.3095.4095.30-0.9042329
10:48:2795.2095.3095.30-0.9052325
10:48:1595.2095.3095.20-1.0012320
10:47:5795.2095.3095.30-0.9012319
10:47:5695.3095.4095.30-0.9052318
10:47:3095.3095.4095.30-0.9042313
10:47:0395.3095.4095.30-0.9012309
10:46:4595.3095.4095.30-0.9022308
10:46:4595.2095.3095.30-0.9032306
10:46:3095.2095.3095.20-1.0052303
10:46:2895.2095.3095.30-0.9052298
10:46:2795.2095.3095.20-1.0012293
10:46:2595.2095.3095.30-0.9012292
10:46:2195.2095.3095.30-0.9052291
10:46:0995.2095.3095.30-0.9052286
10:46:0595.2095.3095.30-0.9012281
10:45:5195.2095.3095.20-1.0012280
10:45:4695.2095.3095.20-1.0012279
10:45:3095.2095.3095.20-1.0042278
10:45:2995.2095.3095.30-0.9012274
10:45:2795.2095.3095.20-1.0012273
10:45:2495.2095.3095.20-1.0012272
10:44:4995.2095.3095.20-1.0012271
10:44:3995.1095.3095.10-1.1012270
10:44:3095.2095.3095.10-1.1012269
10:44:3095.2095.3095.20-1.0042268
10:44:0795.2095.3095.20-1.0012264
10:44:0495.2095.3095.20-1.0052263
10:43:4895.1095.3095.30-0.9012258
10:43:2895.2095.3095.20-1.0012257
10:43:2795.2095.3095.20-1.0012256
10:43:2795.1095.3095.10-1.1012255
10:43:2695.2095.3095.20-1.0012254
10:43:2595.2095.3095.30-0.9012253
10:43:2595.2095.3095.20-1.00122252
10:43:2495.2095.3095.20-1.0012240
10:43:2395.2095.3095.20-1.00102239
10:43:2295.2095.3095.20-1.0052229
10:43:1095.1095.3095.30-0.9012224
10:42:5695.1095.2095.20-1.0012223
10:42:5695.1095.2095.20-1.00102222
10:42:5295.1095.2095.20-1.0012212
10:42:4995.1095.2095.20-1.0012211
10:42:4895.1095.2095.20-1.0012210
10:42:3995.1095.2095.20-1.0012209
10:42:3695.1095.2095.10-1.1012208
10:42:3195.1095.2095.20-1.0012207
10:42:2795.1095.2095.10-1.1052206
10:42:2695.1095.2095.20-1.0012201
10:42:1995.1095.2095.20-1.0012200
10:42:1595.1095.2095.10-1.1012199
10:42:0795.1095.2095.20-1.0012198
10:41:5995.1095.2095.20-1.0012197
10:41:5995.1095.2095.20-1.0012196
10:41:5295.1095.2095.10-1.1022195
10:41:3095.1095.2095.20-1.0012193
10:41:2795.1095.2095.10-1.1042192
10:41:0395.1095.2095.10-1.1012188
10:40:2795.1095.2095.10-1.1042187
10:40:2195.1095.2095.20-1.0012183
10:40:1895.1095.2095.20-1.0012182
10:40:0795.1095.2095.20-1.0012181
10:39:5395.1095.2095.20-1.0022180
10:39:5195.1095.2095.10-1.1012178
10:39:4595.2095.3095.20-1.0012177
10:39:3995.1095.3095.30-0.9012176
10:39:3995.1095.2095.20-1.0012175
10:39:3895.1095.2095.20-1.0052174
10:39:3495.1095.2095.20-1.0012169
10:39:3095.1095.2095.10-1.1052168
10:39:1695.1095.2095.20-1.0052163
10:38:3995.1095.3095.10-1.1012158
10:38:3395.2095.3095.10-1.1032157
10:38:3395.2095.3095.20-1.0012154
10:38:1295.2095.3095.20-1.0012153
10:38:0795.2095.3095.20-1.0012152
10:37:5595.2095.3095.20-1.0052151
10:37:5595.2095.3095.20-1.0012146
10:37:5395.2095.3095.20-1.0072145
10:37:5295.1095.2095.20-1.0022138
10:37:4995.1095.2095.20-1.0052136
10:37:4895.1095.2095.20-1.0012131
10:37:3395.1095.2095.10-1.1022130
10:37:2795.1095.2095.10-1.1012128
10:37:2795.1095.2095.10-1.1052127
10:37:2695.1095.2095.20-1.0012122
10:37:0995.1095.2095.10-1.1012121
10:36:4595.1095.2095.10-1.1012120
10:36:2795.1095.2095.10-1.1042119
10:36:1595.1095.2095.10-1.1012115
10:35:4895.1095.2095.20-1.0022114
10:35:3995.1095.2095.20-1.0012112
10:35:3095.1095.2095.10-1.1052111
10:35:2695.1095.2095.20-1.0012106
10:35:1295.1095.2095.20-1.0032105
10:35:0395.1095.2095.10-1.1012102
10:34:5995.1095.2095.10-1.1022101
10:34:5295.1095.2095.10-1.1012099
10:34:4795.1095.2095.20-1.0012098
10:34:3395.1095.2095.10-1.1042097
10:34:2895.1095.2095.20-1.0032093
10:34:2195.1095.2095.20-1.0012090
10:33:5195.1095.2095.10-1.1012089
10:33:3495.1095.2095.20-1.0012088
10:33:3295.1095.2095.20-1.0012087
10:33:3095.1095.2095.10-1.1052086
10:33:2395.1095.2095.20-1.0012081
10:33:1395.1095.2095.20-1.0062080
10:33:0895.1095.2095.20-1.0012074
10:32:3995.1095.2095.10-1.1012073
10:32:3395.1095.2095.20-1.0022072
10:32:3095.1095.2095.20-1.0012070
10:32:2795.1095.2095.10-1.1042069
10:32:1695.2095.3095.20-1.0022065
10:32:1595.2095.3095.20-1.0012063
10:32:1595.2095.3095.20-1.00342062
10:31:4795.2095.3095.30-0.9022028
10:31:2795.2095.3095.20-1.0012026
10:31:2495.2095.3095.20-1.0042025
10:31:1695.2095.3095.30-0.9012021
10:30:4795.1095.2095.20-1.0022020
10:30:4795.1095.2095.20-1.00102018
10:30:4595.1095.2095.20-1.0052008
10:30:4195.1095.2095.20-1.0012003
10:30:4195.1095.2095.20-1.0012002
10:30:4095.1095.2095.20-1.0012001
10:30:3095.1095.2095.20-1.00102000
10:30:3095.1095.2095.10-1.1051990
10:30:2895.1095.2095.20-1.0021985
10:30:1595.1095.2095.10-1.1011983
10:30:0995.1095.2095.20-1.0011982
10:29:5995.1095.2095.20-1.0041981
10:29:4195.1095.2095.20-1.0011977
10:29:4195.1095.2095.20-1.0011976
10:29:3395.1095.2095.10-1.1041975
10:29:0495.1095.2095.10-1.1021971
10:29:0395.1095.2095.10-1.1011969
10:28:5195.1095.2095.10-1.1011968
10:28:4495.1095.2095.10-1.1031967
10:28:3095.1095.2095.10-1.1051964
10:28:1295.1095.2095.20-1.0011959
10:27:5695.1095.2095.10-1.1011958
10:27:5495.1095.2095.10-1.1031957
10:27:5195.1095.2095.10-1.1011954
10:27:5195.1095.2095.10-1.1011953
10:27:2795.1095.2095.10-1.1041952
10:27:1995.1095.2095.20-1.0021948
10:26:3995.1095.2095.10-1.1011946
10:26:3495.1095.2095.10-1.1021945
10:26:3095.1095.2095.10-1.1051943
10:26:0895.1095.2095.20-1.0011938
10:26:0695.1095.2095.10-1.1011937
10:25:5995.1095.2095.20-1.0011936
10:25:5195.1095.2095.10-1.1011935
10:25:4395.1095.2095.10-1.1011934
10:25:4295.1095.2095.10-1.1011933
10:25:3995.1095.2095.10-1.1011932
10:25:3295.1095.2095.10-1.1011931
10:25:3095.1095.2095.10-1.1041930
10:25:2795.1095.2095.10-1.1011926
10:24:2795.1095.2095.10-1.1051925
10:24:2395.1095.2095.20-1.0011920
10:24:1595.1095.2095.10-1.1011919
10:24:0995.1095.2095.10-1.1021918
10:24:0695.1095.2095.20-1.0011916
10:23:4495.1095.2095.20-1.0011915
10:23:2795.1095.2095.10-1.1041914
10:23:1895.1095.2095.10-1.1011910
10:23:0495.2095.3095.20-1.00171909
10:23:0395.2095.3095.20-1.0011892
10:22:5095.2095.3095.20-1.0051891
10:22:3495.2095.3095.20-1.0011886
10:22:3395.2095.3095.20-1.0031885
10:22:2795.2095.3095.20-1.0051882
10:22:2595.2095.3095.20-1.0011877
10:22:2495.2095.3095.20-1.0011876
10:22:2295.2095.3095.20-1.0021875
10:21:5195.2095.3095.20-1.0011873
10:21:4995.2095.3095.20-1.0031872
10:21:3095.2095.3095.20-1.0041869
10:21:2395.2095.3095.30-0.9011865
10:21:0695.2095.3095.30-0.9041864
10:20:4695.2095.3095.20-1.0011860
10:20:3995.2095.3095.20-1.0011859
10:20:3095.2095.3095.20-1.0011858
10:20:3095.2095.3095.20-1.0041857
10:20:2795.2095.3095.20-1.0021853
10:20:1995.2095.3095.30-0.9011851
10:20:0895.2095.3095.30-0.9011850
10:20:0795.2095.3095.30-0.9011849
10:19:5995.2095.3095.30-0.90101848
10:19:2795.2095.3095.20-1.0011838
10:19:2495.2095.3095.20-1.0051837
10:18:5295.2095.3095.20-1.0011832
10:18:3695.2095.3095.30-0.9011831
10:18:2795.2095.3095.20-1.0031830
10:18:2795.2095.3095.20-1.0041827
10:18:1595.2095.3095.20-1.0011823
10:17:4595.2095.3095.20-1.0011822
10:17:3095.2095.3095.20-1.0051821
10:17:2695.3095.4095.30-0.9071816
10:17:1095.3095.4095.30-0.9051809
10:17:0395.3095.4095.30-0.9011804
10:16:3495.3095.4095.40-0.8011803
10:16:3095.3095.4095.30-0.9041802
10:16:1895.3095.4095.30-0.9021798
10:15:5195.3095.4095.30-0.9011796
10:15:4895.3095.4095.30-0.9021795
10:15:2795.3095.4095.20-1.0041793
10:15:2795.3095.4095.30-0.9011789
10:15:1095.3095.4095.30-0.9051788
10:15:0395.3095.4095.30-0.9011783
10:14:4095.3095.4095.30-0.9011782
10:14:3095.3095.4095.30-0.9041781
10:14:1395.3095.4095.40-0.8031777
10:13:3095.3095.4095.30-0.9051774
10:13:2895.3095.4095.30-0.9011769
10:12:5295.3095.4095.40-0.8011768
10:12:4595.3095.4095.40-0.8041767
10:12:3395.3095.4095.30-0.9041763
10:12:2695.3095.4095.40-0.8011759
10:12:2095.3095.4095.40-0.8011758
10:12:1895.3095.4095.30-0.9011757
10:12:1695.3095.4095.30-0.9011756
10:11:3995.3095.4095.40-0.8011755
10:11:3095.3095.4095.30-0.9041754
10:11:0495.3095.4095.30-0.9011750
10:10:4995.3095.4095.40-0.8051749
10:10:3195.3095.4095.40-0.8031744
10:10:2995.3095.4095.30-0.9031741
10:10:0595.2095.3095.30-0.90101738
10:09:5795.2095.3095.20-1.0011728
10:09:5295.2095.3095.20-1.0011727
10:09:4795.2095.3095.30-0.9011726
10:09:4495.2095.3095.30-0.9011725
10:09:4495.2095.3095.30-0.9051724
10:09:4295.2095.3095.30-0.90101719
10:09:3095.2095.3095.20-1.0011709
10:09:2795.2095.3095.30-0.9051708
10:09:2495.2095.3095.20-1.0041703
10:08:5095.2095.3095.30-0.9041699
10:08:4095.2095.3095.20-1.0011695
10:08:2495.2095.3095.20-1.0051694
10:07:4695.3095.4095.30-0.9011689
10:07:3095.3095.4095.30-0.9051688
10:07:2895.3095.4095.30-0.9011683
10:07:2495.3095.4095.30-0.9041682
10:06:5195.3095.4095.40-0.8021678
10:06:4295.3095.4095.30-0.9011676
10:06:3095.3095.4095.30-0.9051675
10:06:1695.3095.4095.30-0.9011670
10:05:3095.2095.4095.20-1.0041669
10:05:0495.2095.4095.20-1.0011665
10:04:2795.2095.3095.30-0.9031664
10:04:2795.2095.3095.20-1.0051661
10:04:2695.3095.4095.30-0.9031656
10:04:2595.3095.4095.30-0.9021653
10:03:5795.3095.4095.30-0.9011651
10:03:5295.3095.4095.30-0.9011650
10:03:2795.3095.4095.30-0.9041649
10:03:1395.3095.4095.40-0.8011645
10:03:1395.3095.4095.40-0.8041644
10:02:4095.3095.4095.30-0.9011640
10:02:2795.3095.4095.30-0.9051639
10:02:2395.3095.4095.40-0.8021634
10:02:2095.3095.4095.40-0.8011632
10:01:3095.2095.3095.30-0.9041631
10:01:3095.2095.3095.30-0.9061627
10:01:2895.2095.3095.20-1.0011621
10:01:2795.2095.3095.20-1.0041620
10:01:1595.2095.3095.20-1.0011616
10:00:3095.2095.3095.20-1.0041615
10:00:1695.2095.3095.20-1.0011611
09:59:4995.2095.3095.20-1.0011610
09:59:3795.1095.3095.30-0.9031609
09:59:2795.1095.3095.10-1.1051606
09:59:0795.1095.2095.30-0.9051601
09:59:0795.1095.2095.20-1.0051596
09:59:0595.2095.3095.20-1.0041591
09:59:0595.2095.3095.20-1.0031587
09:59:0495.2095.3095.20-1.0011584
09:58:3395.2095.3095.20-1.0011583
09:58:2495.2095.3095.20-1.0041582
09:57:5295.2095.3095.20-1.0011578
09:57:2795.2095.3095.20-1.0051577
09:57:2595.2095.3095.20-1.0011572
09:56:4095.2095.3095.20-1.0011571
09:56:2795.2095.3095.20-1.0041570
09:56:2595.2095.3095.30-0.9021566
09:56:0095.1095.3095.30-0.9041564
09:55:4295.1095.3095.10-1.1011560
09:55:2895.1095.3095.10-1.1011559
09:55:2895.2095.3095.20-1.0051558
09:55:2495.2095.3095.20-1.0051553
09:54:5695.2095.3095.20-1.0041548
09:54:2795.2095.3095.20-1.0041544
09:54:2595.2095.3095.30-0.9011540
09:54:1695.2095.3095.20-1.0011539
09:53:3095.1095.2095.20-1.0061538
09:53:2795.1095.2095.10-1.1051532
09:53:1995.1095.2095.20-1.0011527
09:53:1695.1095.2095.20-1.0011526
09:53:1095.1095.2095.20-1.0041525
09:53:1095.1095.2095.20-1.0011521
09:53:0495.1095.2095.10-1.1011520
09:52:5795.1095.2095.10-1.1011519
09:52:3095.1095.2095.10-1.1041518
09:52:2395.1095.2095.20-1.0021514
09:52:1795.1095.2095.20-1.0011512
09:51:5295.1095.2095.10-1.1011511
09:51:3095.1095.2095.10-1.1051510
09:51:0695.1095.2095.20-1.0011505
09:50:4095.1095.2095.10-1.1011504
09:50:3095.1095.2095.20-1.0011503
09:50:2795.1095.2095.10-1.1041502
09:50:1295.1095.2095.10-1.1011498
09:49:5995.1095.2095.20-1.0011497
09:49:5995.2095.3095.20-1.0021496
09:49:2895.2095.3095.20-1.0011494
09:49:2495.2095.3095.20-1.0041493
09:49:0395.2095.3095.30-0.9011489
09:48:5995.2095.3095.20-1.0011488
09:48:4795.2095.3095.20-1.0051487
09:48:2795.3095.4095.20-1.0041482
09:48:2795.3095.4095.30-0.9011478
09:48:2695.3095.4095.30-0.9031477
09:48:1695.3095.4095.30-0.9011474
09:47:4895.2095.3095.20-1.0011473
09:47:3895.2095.3095.20-1.0011472
09:47:2795.2095.3095.20-1.0041471
09:47:2195.2095.3095.20-1.0011467
09:47:0495.2095.3095.20-1.0011466
09:46:5395.2095.3095.30-0.9011465
09:46:2495.2095.3095.20-1.0051464
09:46:1895.2095.3095.30-0.9051459
09:45:5295.2095.3095.20-1.0011454
09:45:2195.1095.2095.20-1.0021453
09:45:1595.1095.2095.20-1.0011451
09:45:1395.1095.2095.20-1.0011450
09:45:0895.1095.2095.20-1.0011449
09:45:0095.1095.2095.20-1.0061448
09:45:0095.1095.2095.20-1.0011442
09:44:5795.1095.2095.20-1.0011441
09:44:5795.1095.2095.20-1.0011440
09:44:5795.1095.2095.20-1.0021439
09:44:4095.1095.3095.10-1.1011437
09:44:3695.1095.3095.10-1.1011436
09:44:2795.2095.3095.20-1.0051435
09:44:2695.2095.3095.20-1.0031430
09:43:3495.2095.4095.20-1.0021427
09:43:2895.2095.4095.20-1.0011425
09:43:2795.3095.4095.20-1.0031424
09:43:2795.3095.4095.30-0.9011421
09:42:3095.2095.3095.20-1.0031420
09:42:2395.2095.3095.30-0.90101417
09:42:1795.2095.3095.30-0.9021407
09:42:1695.2095.3095.20-1.0011405
09:41:1495.1095.2095.20-1.0011404
09:41:0695.1095.2095.20-1.0021403
09:41:0495.1095.2095.10-1.1011401
09:41:0295.1095.2095.20-1.0031400
09:40:5795.1095.2095.20-1.0021397
09:40:4795.1095.2095.20-1.0011395
09:40:3595.1095.2095.20-1.0021394
09:40:3595.1095.2095.20-1.0021392
09:40:3495.1095.2095.20-1.0021390
09:40:3095.2095.3095.20-1.0041388
09:40:2295.2095.3095.20-1.0011384
09:40:0995.2095.3095.20-1.0031383
09:39:5295.2095.3095.20-1.0011380
09:39:4695.2095.3095.30-0.9011379
09:39:4495.2095.3095.30-0.9011378
09:39:3695.2095.3095.30-0.9011377
09:39:3095.2095.3095.20-1.0051376
09:38:4895.2095.3095.30-0.9011371
09:38:4095.2095.3095.20-1.0011370
09:38:3295.2095.3095.30-0.9011369
09:38:0995.2095.3095.30-0.9011368
09:38:0595.2095.3095.30-0.9011367
09:38:0395.1095.2095.20-1.0071366
09:37:4495.1095.2095.20-1.0011359
09:37:3595.1095.2095.20-1.0011358
09:37:3495.1095.2095.10-1.1011357
09:37:2895.1095.2095.10-1.1011356
09:37:2795.1095.2095.20-1.0071355
09:37:2795.1095.2095.10-1.1051348
09:37:2495.1095.2095.20-1.0011343
09:37:0595.1095.2095.10-1.1011342
09:37:0395.1095.2095.20-1.0021341
09:36:5695.1095.2095.20-1.0011339
09:36:4695.1095.2095.20-1.0011338
09:36:4395.1095.2095.20-1.0011337
09:36:3595.1095.2095.20-1.0011336
09:36:2395.1095.2095.20-1.0031335
09:36:2395.1095.2095.20-1.0031332
09:36:2395.1095.2095.20-1.0021329
09:36:2395.1095.2095.20-1.0021327
09:36:2195.1095.2095.20-1.0011325
09:36:2195.1095.2095.10-1.1011324
09:36:1795.1095.2095.20-1.0021323
09:36:1695.1095.2095.10-1.1011321
09:36:1695.1095.2095.10-1.1011320
09:35:5995.2095.3095.20-1.0011319
09:35:5995.2095.3095.20-1.0011318
09:35:3295.2095.3095.20-1.0011317
09:35:3095.2095.3095.20-1.0011316
09:35:2795.2095.3095.20-1.0051315
09:35:2395.2095.3095.20-1.0051310
09:35:0495.2095.3095.20-1.0011305
09:35:0195.2095.3095.20-1.0021304
09:34:5895.3095.4095.30-0.9041302
09:34:3095.2095.4095.20-1.0011298
09:34:2495.2095.4095.20-1.0041297
09:34:1295.3095.4095.30-0.90131293
09:34:0095.4095.5095.40-0.8031280
09:33:5295.4095.5095.40-0.8011277
09:33:5095.4095.5095.50-0.7011276
09:33:2795.4095.5095.30-0.9011275
09:33:2795.4095.5095.40-0.8041274
09:32:4095.3095.4095.40-0.8051270
09:32:4095.3095.4095.30-0.9011265
09:32:3395.3095.4095.40-0.8081264
09:32:2795.3095.4095.30-0.9041256
09:32:2695.3095.4095.40-0.8011252
09:32:2595.3095.4095.40-0.8011251
09:32:1995.3095.4095.40-0.8011250
09:32:1495.3095.4095.40-0.8031249
09:32:0895.3095.4095.40-0.8011246
09:32:0895.3095.4095.40-0.8011245
09:31:4195.3095.4095.40-0.8011244
09:31:4095.3095.4095.40-0.8011243
09:31:4095.3095.4095.30-0.9011242
09:31:2895.3095.4095.30-0.9011241
09:31:2495.3095.4095.30-0.9031240
09:31:2295.3095.4095.40-0.8051237
09:31:1595.3095.4095.40-0.80101232
09:31:1295.3095.4095.40-0.8021222
09:31:1195.3095.4095.40-0.8011220
09:30:3995.3095.4095.40-0.8061219
09:30:3795.3095.4095.40-0.8011213
09:30:3495.3095.4095.40-0.8011212
09:30:2795.3095.4095.30-0.9041211
09:30:1795.3095.4095.30-0.9031207
09:30:1695.3095.4095.30-0.9011204
09:29:5595.3095.4095.30-0.9021203
09:29:5495.3095.4095.40-0.8091201
09:29:3595.3095.4095.30-0.9011192
09:29:2795.3095.4095.30-0.9041191
09:29:1795.3095.4095.30-0.9011187
09:29:0495.3095.4095.30-0.9011186
09:28:2695.2095.3095.30-0.9031185
09:28:2595.2095.3095.30-0.9011182
09:28:2495.2095.3095.20-1.0011181
09:28:1695.2095.3095.30-0.9011180
09:28:1495.2095.3095.30-0.9031179
09:28:1295.2095.3095.20-1.0051176
09:28:0495.2095.3095.30-0.9021171
09:27:5595.2095.3095.30-0.9011169
09:27:5295.2095.3095.20-1.0011168
09:27:4795.2095.3095.30-0.9011167
09:27:4495.2095.3095.30-0.9011166
09:27:3395.2095.3095.30-0.9011165
09:27:3095.2095.3095.30-0.9011164
09:27:2895.2095.3095.30-0.9011163
09:27:1895.2095.3095.20-1.0021162
09:27:1195.1095.2095.20-1.00101160
09:27:1195.1095.2095.20-1.0011150
09:27:0995.1095.2095.20-1.0021149
09:26:5995.1095.2095.20-1.0011147
09:26:4795.0095.1095.10-1.1021146
09:26:4795.0095.1095.10-1.1011144
09:26:4695.0095.1095.10-1.1011143
09:26:4295.0095.1095.10-1.1011142
09:26:4195.0095.1095.10-1.1011141
09:26:4095.0095.1095.00-1.2011140
09:26:3995.0095.1095.10-1.1011139
09:26:3695.0095.1095.10-1.1011138
09:26:3695.0095.1095.10-1.1021137
09:26:3495.0095.1095.10-1.1011135
09:26:3495.0095.1095.10-1.1011134
09:26:3495.0095.1095.10-1.1011133
09:26:3195.0095.1095.10-1.1031132
09:26:2995.0095.1095.10-1.1011129
09:26:2595.0095.1095.00-1.2011128
09:26:2595.0095.1095.10-1.1021127
09:26:2395.0095.1095.00-1.2011125
09:26:2395.0095.1095.10-1.1021124
09:26:2295.0095.1095.10-1.1011122
09:26:2195.0095.1095.00-1.2011121
09:26:1695.0095.1095.00-1.2011120
09:26:1095.0095.1095.10-1.1011119
09:26:1095.0095.1095.00-1.2041118
09:26:0595.0095.1095.10-1.1011114
09:26:0295.0095.1095.10-1.1011113
09:25:5995.0095.1095.10-1.1011112
09:25:5795.0095.1095.10-1.1011111
09:25:5795.0095.1095.10-1.1011110
09:25:5595.0095.1095.10-1.1011109
09:25:5495.0095.1095.10-1.1011108
09:25:5195.0095.1095.10-1.1021107
09:25:4995.0095.1095.10-1.1011105
09:25:4795.0095.1095.10-1.1011104
09:25:4695.1095.2095.10-1.1011103
09:25:3795.0095.1095.10-1.10101102
09:25:3795.0095.1095.00-1.20101092
09:25:3395.0095.1095.10-1.1011082
09:25:2895.0095.1095.00-1.2011081
09:25:2695.1095.2095.10-1.10131080
09:25:2495.1095.2095.10-1.1041067
09:25:2295.1095.2095.10-1.1051063
09:25:1195.1095.2095.10-1.1021058
09:25:1095.1095.2095.10-1.1011056
09:25:0695.1095.2095.10-1.1021055
09:24:5695.1095.2095.10-1.1031053
09:24:5195.1095.2095.10-1.1011050
09:24:4995.1095.2095.20-1.0021049
09:24:4595.1095.2095.20-1.0071047
09:24:4495.1095.2095.10-1.1011040
09:24:3595.1095.2095.10-1.1011039
09:24:3595.1095.2095.20-1.0011038
09:24:3495.1095.2095.20-1.0041037
09:24:2895.1095.2095.20-1.0011033
09:24:2795.1095.2095.10-1.1051032
09:24:2695.2095.3095.20-1.0031027
09:24:2495.2095.3095.20-1.0021024
09:24:2195.2095.3095.20-1.0011022
09:24:2095.2095.3095.20-1.0021021
09:24:1895.2095.3095.20-1.0031019
09:24:1895.2095.3095.20-1.0011016
09:24:1795.2095.3095.20-1.0021015
09:24:1695.2095.3095.20-1.0011013
09:24:1195.2095.3095.20-1.0011012
09:24:0995.2095.3095.20-1.0011011
09:24:0795.2095.3095.20-1.0021010
09:24:0495.2095.3095.30-0.9011008
09:24:0395.2095.3095.20-1.0011007
09:24:0395.2095.3095.20-1.0011006
09:24:0395.2095.3095.30-0.9011005
09:24:0295.2095.3095.20-1.0011004
09:24:0195.2095.3095.20-1.0011003
09:23:5995.2095.3095.20-1.0011002
09:23:5395.2095.3095.30-0.9011001
09:23:5195.3095.4095.30-0.90221000
09:23:5195.3095.4095.30-0.902978
09:23:5095.3095.4095.30-0.901976
09:23:4895.3095.4095.30-0.904975
09:23:4795.3095.4095.30-0.902971
09:23:4695.3095.4095.30-0.901969
09:23:4395.3095.4095.30-0.901968
09:23:4095.3095.4095.30-0.901967
09:23:3795.3095.4095.40-0.802966
09:23:3595.3095.4095.30-0.901964
09:23:3595.3095.4095.30-0.901963
09:23:3495.3095.4095.40-0.801962
09:23:3495.3095.4095.40-0.802961
09:23:2495.4095.5095.30-0.901959
09:23:2495.4095.5095.40-0.803958
09:23:1995.4095.5095.40-0.801955
09:23:0995.3095.5095.30-0.902954
09:23:0995.3095.5095.30-0.902952
09:23:0995.4095.5095.40-0.801950
09:23:0995.4095.5095.40-0.8010949
09:23:0495.4095.5095.40-0.801939
09:23:0495.4095.5095.40-0.801938
09:22:5795.4095.5095.40-0.801937
09:22:5595.4095.5095.50-0.703936
09:22:5095.4095.5095.40-0.801933
09:22:3995.4095.5095.50-0.702932
09:22:3195.5095.6095.50-0.701930
09:22:3095.5095.6095.50-0.701929
09:22:2695.5095.6095.60-0.602928
09:22:2495.4095.6095.40-0.805926
09:22:2195.5095.6095.50-0.705921
09:22:1895.5095.6095.60-0.601916
09:22:1795.5095.6095.50-0.7025915
09:22:1595.5095.6095.60-0.601890
09:21:5695.5095.6095.50-0.701889
09:21:5295.5095.6095.60-0.601888
09:21:5295.5095.6095.50-0.701887
09:21:4495.5095.6095.60-0.601886
09:21:2795.6095.7095.60-0.604885
09:21:0595.6095.7095.70-0.505881
09:21:0495.6095.7095.60-0.603876
09:20:5495.6095.7095.60-0.602873
09:20:4095.5095.7095.50-0.701871
09:20:3695.5095.7095.70-0.501870
09:20:3095.5095.6095.60-0.601869
09:20:2395.6095.7095.60-0.603868
09:20:1995.5095.6095.60-0.606865
09:20:1995.5095.6095.60-0.601859
09:20:1995.5095.6095.60-0.605858
09:20:1695.5095.6095.60-0.601853
09:20:1095.5095.6095.60-0.602852
09:19:5495.5095.6095.60-0.601850
09:19:4695.5095.6095.60-0.601849
09:19:4395.5095.6095.60-0.601848
09:19:3895.6095.7095.60-0.6019847
09:19:3795.6095.7095.60-0.601828
09:19:3495.6095.7095.60-0.603827
09:19:3295.6095.7095.60-0.605824
09:19:2895.6095.7095.60-0.601819
09:19:2795.6095.7095.60-0.604818
09:19:2395.6095.7095.60-0.602814
09:19:1595.6095.7095.70-0.505812
09:19:1495.6095.7095.60-0.602807
09:19:1295.6095.7095.60-0.601805
09:19:1295.6095.7095.60-0.602804
09:19:1295.6095.7095.60-0.601802
09:19:1195.6095.7095.60-0.601801
09:19:0895.6095.7095.60-0.603800
09:19:0195.6095.7095.60-0.602797
09:18:5295.6095.7095.60-0.601795
09:18:2795.6095.7095.60-0.605794
09:18:1695.6095.7095.60-0.601789
09:18:0795.6095.7095.70-0.501788
09:17:5495.6095.7095.60-0.602787
09:17:5495.6095.7095.70-0.501785
09:17:4995.6095.7095.60-0.601784
09:17:3695.6095.7095.60-0.601783
09:17:3495.6095.7095.70-0.501782
09:17:2495.6095.8095.60-0.604781
09:17:1995.6095.8095.60-0.601777
09:17:1395.6095.8095.60-0.601776
09:17:0495.6095.8095.60-0.601775
09:16:2895.6095.8095.60-0.601774
09:16:1595.5095.6095.60-0.6010773
09:16:0995.5095.6095.60-0.601763
09:16:0995.5095.6095.60-0.603762
09:16:0895.6095.7095.60-0.606759
09:16:0895.6095.7095.70-0.501753
09:15:5695.6095.8095.60-0.606752
09:15:5395.6095.8095.60-0.602746
09:15:5295.6095.8095.60-0.601744
09:15:5095.6095.7095.70-0.509743
09:15:4795.5095.6095.60-0.608734
09:15:4495.5095.8095.80-0.401726
09:15:4195.5095.8095.50-0.701725
09:15:4195.5095.8095.50-0.701724
09:15:3695.5095.6095.60-0.605723
09:15:3595.5095.6095.60-0.601718
09:15:3595.5095.6095.60-0.601717
09:15:3595.7096.0095.70-0.501716
09:15:3595.7095.8095.80-0.406715
09:15:3495.5095.7095.70-0.509709
09:15:3495.5095.7095.70-0.501700
09:15:3495.5095.7095.70-0.507699
09:15:3395.7095.8095.70-0.503692
09:15:3295.7095.8095.80-0.401689
09:15:3195.7095.8095.70-0.505688
09:15:3095.7095.8095.70-0.501683
09:15:2395.7095.9095.70-0.501682
09:15:1795.7095.9095.70-0.501681
09:15:1795.7095.9095.60-0.6027680
09:15:1795.7095.9095.70-0.5023653
09:15:1595.7096.0095.70-0.502630
09:14:4095.7096.1095.70-0.501628
09:14:2595.7095.8095.80-0.405627
09:14:2495.7095.8095.80-0.405622
09:14:2495.7095.8095.70-0.501617
09:14:2395.7095.8095.80-0.4011616
09:14:1095.7095.8095.70-0.502605
09:14:0995.7095.8095.70-0.501603
09:14:0995.7095.8095.70-0.501602
09:14:0995.7095.8095.70-0.503601
09:14:0895.8095.9095.80-0.4014598
09:14:0695.8095.9095.80-0.401584
09:14:0595.8096.0095.80-0.402583
09:14:0595.8096.0095.80-0.401581
09:14:0595.9096.0095.90-0.3010580
09:14:0595.9096.1095.90-0.307570
09:14:0496.0096.1096.00-0.2019563
09:14:0496.0096.1096.00-0.2027544
09:14:0396.0096.1096.00-0.201517
09:14:0396.0096.1096.00-0.201516
09:14:0396.0096.1096.00-0.201515
09:14:0196.1096.2096.10-0.108514
09:14:0196.1096.2096.10-0.106506
09:14:0096.3096.4096.30+0.101500
09:14:0096.1096.3096.30+0.103499
09:14:0096.1096.2096.2001496
09:14:0096.1096.2096.10-0.101495
09:14:0096.2096.4096.20016494
09:14:0096.3096.4096.30+0.1051478
09:13:5096.3096.4096.40+0.201427
09:13:4296.3096.4096.30+0.101426
09:13:2996.3096.4096.30+0.101425
09:13:2896.3096.4096.30+0.101424
09:13:2896.3096.4096.30+0.101423
09:12:5696.3096.4096.30+0.101422
09:12:3496.3096.4096.30+0.101421
09:12:1696.3096.4096.30+0.101420
09:12:0996.3096.4096.30+0.101419
09:11:4696.3096.4096.30+0.101418
09:11:0496.3096.4096.30+0.101417
09:10:4896.3096.4096.30+0.102416
09:10:4096.3096.4096.30+0.101414
09:10:2296.3096.4096.30+0.102413
09:10:1996.3096.4096.40+0.201411
09:10:1596.3096.4096.40+0.201410
09:09:5396.4096.5096.50+0.301409
09:09:5296.4096.5096.40+0.204408
09:09:5296.4096.5096.40+0.2042404
09:09:5296.4096.5096.40+0.201362
09:09:3696.4096.5096.50+0.301361
09:08:4296.4096.5096.50+0.301360
09:08:4096.4096.5096.40+0.201359
09:08:3596.4096.5096.40+0.201358
09:08:3296.4096.5096.50+0.302357
09:08:2496.4096.5096.40+0.201355
09:08:1196.4096.5096.40+0.202354
09:07:2896.4096.5096.40+0.201352
09:07:2196.4096.5096.40+0.201351
09:07:2196.4096.5096.50+0.301350
09:07:1896.4096.5096.50+0.303349
09:07:1896.4096.5096.50+0.305346
09:07:1796.4096.5096.40+0.201341
09:07:1796.3096.4096.40+0.2045340
09:07:1696.3096.4096.40+0.202295
09:07:1296.3096.4096.30+0.101293
09:06:3196.3096.4096.30+0.103292
09:06:2296.3096.4096.30+0.101289
09:06:1696.3096.4096.30+0.101288
09:05:5896.3096.4096.30+0.101287
09:05:3996.3096.4096.30+0.101286
09:05:0496.3096.4096.30+0.101285
09:04:5096.3096.4096.40+0.201284
09:04:4996.3096.4096.40+0.205283
09:04:3396.3096.4096.40+0.202278
09:04:1396.3096.4096.40+0.202276
09:04:1296.3096.4096.40+0.201274
09:04:0696.4096.5096.40+0.2020273
09:03:5296.4096.5096.40+0.201253
09:03:2996.4096.5096.50+0.301252
09:03:0896.4096.5096.50+0.301251
09:03:0696.4096.5096.50+0.301250
09:02:4096.4096.5096.40+0.201249
09:02:3696.4096.5096.50+0.301248
09:02:2796.5096.6096.50+0.304247
09:02:2296.5096.7096.70+0.501243
09:02:2196.6096.7096.60+0.4011242
09:02:2096.6096.7096.70+0.501231
09:02:1296.6096.7096.70+0.501230
09:02:0896.6096.8096.80+0.604229
09:02:0596.6096.8096.80+0.602225
09:01:5796.6096.8096.80+0.601223
09:01:4896.6096.8096.80+0.601222
09:01:4796.6096.8096.80+0.601221
09:01:4796.6096.7096.70+0.501220
09:01:4696.6096.7096.70+0.501219
09:01:4596.4096.5096.50+0.302218
09:01:4596.4096.5096.50+0.302216
09:01:4596.4096.5096.50+0.306214
09:01:4596.4096.5096.50+0.301208
09:01:4596.4096.5096.50+0.301207
09:01:4596.4096.5096.50+0.301206
09:01:4496.3096.4096.40+0.2012205
09:01:4496.3096.4096.40+0.2010193
09:01:3696.3096.4096.40+0.202183
09:01:2996.3096.4096.40+0.201181
09:01:2996.3096.4096.30+0.101180
09:01:2896.3096.4096.30+0.101179
09:01:0096.3096.4096.30+0.1011178
09:00:5896.3096.4096.40+0.201167
09:00:5896.2096.4096.40+0.201166
09:00:5896.2096.3096.30+0.103165
09:00:5896.2096.3096.30+0.101162
09:00:5796.2096.3096.30+0.1013161
09:00:5796.2096.3096.30+0.102148
09:00:4296.1096.3096.30+0.101146
09:00:4296.1096.2096.20019145
09:00:3396.1096.2096.2001126
09:00:2796.1096.2096.2001125
09:00:2396.1096.2096.2001124
09:00:2196.1096.2096.2001123
09:00:1696.1096.2096.10-0.101122
09:00:1596.1096.2096.2001121
09:00:1496.0096.1096.10-0.106120
09:00:0896.0096.1096.10-0.105114
09:00:0896.0096.1096.10-0.101109
09:00:0696.0096.1096.10-0.101108
09:00:0596.0096.1096.10-0.101107
09:00:0496.0096.1096.10-0.101106
09:00:04----96.10-0.10105105
 
加密貨幣
比特幣BTC 13032.33 -75.73 -0.58%
以太幣ETH 406.81 -5.65 -1.37%
瑞波幣XRP 0.252950 0.00 -1.36%
比特幣現金BCH 270.87 -4.25 -1.54%
萊特幣LTC 58.64 -0.46 -0.78%
卡達幣ADA 0.106337 0.00 -1.61%
波場幣TRX 0.026921 0.00 -0.48%
恆星幣XLM 0.082742 0.00 -3.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。