24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
高通公布第六屆2024「高通台灣創新競賽」入圍名單
熱門
今彩539第113113期 頭獎槓龜
更新報價
世 界
(5347)
半導體業
上櫃
台積電
集團
92.00
▲+2.90
+3.25%
10.32
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.90
11,386
91.90
1
92.00
810
89.70
92.00
89.60
89.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
91.90
92.00
92.00
+2.90
30
11386
13:30:00
91.90
92.00
92.00
+2.90
1073
11356
13:24:59
91.60
91.70
91.70
+2.60
2
10283
13:24:51
91.60
91.70
91.70
+2.60
1
10281
13:24:51
91.60
91.70
91.70
+2.60
1
10280
13:24:51
91.60
91.70
91.70
+2.60
1
10279
13:24:49
91.60
91.70
91.70
+2.60
1
10278
13:24:49
91.60
91.70
91.70
+2.60
1
10277
13:24:48
91.60
91.70
91.70
+2.60
1
10276
13:24:48
91.60
91.70
91.70
+2.60
1
10275
13:24:42
91.60
91.70
91.60
+2.50
1
10274
13:24:42
91.60
91.70
91.60
+2.50
2
10273
13:24:40
91.60
91.70
91.70
+2.60
1
10271
13:24:37
91.60
91.70
91.80
+2.70
1
10270
13:24:37
91.60
91.70
91.70
+2.60
1
10269
13:24:37
91.60
91.70
91.70
+2.60
1
10268
13:24:33
91.60
91.70
91.70
+2.60
1
10267
13:24:32
91.60
91.70
91.70
+2.60
1
10266
13:24:32
91.60
91.70
91.70
+2.60
3
10265
13:24:29
91.60
91.70
91.70
+2.60
2
10262
13:24:25
91.60
91.70
91.70
+2.60
1
10260
13:24:25
91.60
91.70
91.70
+2.60
1
10259
13:24:24
91.60
91.70
91.70
+2.60
1
10258
13:24:24
91.60
91.70
91.70
+2.60
1
10257
13:24:20
91.60
91.70
91.70
+2.60
2
10256
13:24:20
91.60
91.70
91.70
+2.60
2
10254
13:24:20
91.60
91.70
91.70
+2.60
1
10252
13:24:19
91.60
91.70
91.70
+2.60
1
10251
13:24:19
91.60
91.70
91.70
+2.60
1
10250
13:24:18
91.60
91.70
91.70
+2.60
1
10249
13:24:18
91.60
91.70
91.70
+2.60
2
10248
13:24:17
91.60
91.70
91.70
+2.60
2
10246
13:24:17
91.60
91.70
91.70
+2.60
2
10244
13:24:16
91.60
91.70
91.70
+2.60
1
10242
13:24:12
91.60
91.70
91.60
+2.50
1
10241
13:24:11
91.60
91.70
91.70
+2.60
2
10240
13:24:09
91.60
91.70
91.70
+2.60
2
10238
13:24:09
91.60
91.70
91.70
+2.60
1
10236
13:24:07
91.60
91.70
91.70
+2.60
1
10235
13:24:07
91.60
91.70
91.70
+2.60
1
10234
13:24:06
91.60
91.70
91.60
+2.50
1
10233
13:24:05
91.60
91.70
91.70
+2.60
2
10232
13:24:03
91.60
91.70
91.70
+2.60
1
10230
13:24:02
91.60
91.70
91.70
+2.60
1
10229
13:24:01
91.60
91.70
91.70
+2.60
2
10228
13:24:00
91.60
91.70
91.70
+2.60
1
10226
13:24:00
91.60
91.70
91.70
+2.60
8
10225
13:24:00
91.60
91.70
91.70
+2.60
1
10217
13:24:00
91.60
91.70
91.70
+2.60
1
10216
13:23:59
91.60
91.70
91.60
+2.50
1
10215
13:23:58
91.60
91.70
91.60
+2.50
1
10214
13:23:56
91.60
91.70
91.70
+2.60
1
10213
13:23:56
91.60
91.70
91.70
+2.60
1
10212
13:23:53
91.60
91.70
91.70
+2.60
1
10211
13:23:53
91.60
91.70
91.70
+2.60
2
10210
13:23:51
91.60
91.70
91.70
+2.60
2
10208
13:23:51
91.60
91.70
91.70
+2.60
1
10206
13:23:51
91.60
91.70
91.60
+2.50
1
10205
13:23:49
91.60
91.70
91.70
+2.60
1
10204
13:23:42
91.60
91.70
91.70
+2.60
1
10203
13:23:42
91.60
91.70
91.60
+2.50
1
10202
13:23:39
91.60
91.70
91.70
+2.60
1
10201
13:23:35
91.60
91.70
91.60
+2.50
1
10200
13:23:29
91.60
91.70
91.70
+2.60
1
10199
13:23:28
91.60
91.70
91.70
+2.60
1
10198
13:23:27
91.60
91.70
91.70
+2.60
1
10197
13:23:26
91.60
91.70
91.70
+2.60
1
10196
13:23:24
91.60
91.70
91.70
+2.60
1
10195
13:23:22
91.60
91.70
91.60
+2.50
1
10194
13:23:20
91.60
91.70
91.70
+2.60
1
10193
13:23:18
91.60
91.70
91.70
+2.60
2
10192
13:23:18
91.60
91.70
91.70
+2.60
1
10190
13:23:17
91.60
91.70
91.70
+2.60
1
10189
13:23:08
91.60
91.70
91.70
+2.60
1
10188
13:23:08
91.60
91.70
91.60
+2.50
1
10187
13:23:04
91.60
91.70
91.70
+2.60
1
10186
13:23:02
91.60
91.70
91.70
+2.60
1
10185
13:22:59
91.60
91.70
91.70
+2.60
1
10184
13:22:48
91.60
91.70
91.60
+2.50
1
10183
13:22:40
91.60
91.70
91.60
+2.50
1
10182
13:22:37
91.60
91.70
91.70
+2.60
1
10181
13:22:37
91.60
91.70
91.60
+2.50
1
10180
13:22:37
91.60
91.70
91.60
+2.50
1
10179
13:22:36
91.60
91.70
91.70
+2.60
1
10178
13:22:31
91.60
91.70
91.60
+2.50
2
10177
13:22:27
91.60
91.70
91.60
+2.50
1
10175
13:22:22
91.50
91.70
91.70
+2.60
4
10174
13:22:22
91.50
91.70
91.70
+2.60
10
10170
13:22:22
91.60
91.70
91.60
+2.50
83
10160
13:22:22
91.60
91.70
91.60
+2.50
2
10077
13:22:20
91.60
91.70
91.60
+2.50
2
10075
13:22:20
91.50
91.70
91.70
+2.60
1
10073
13:22:19
91.60
91.70
91.60
+2.50
1
10072
13:22:19
91.50
91.60
91.60
+2.50
1
10071
13:22:19
91.50
91.60
91.60
+2.50
1
10070
13:22:19
91.50
91.60
91.60
+2.50
1
10069
13:22:19
91.50
91.60
91.60
+2.50
1
10068
13:22:19
91.60
91.70
91.60
+2.50
4
10067
13:22:19
91.50
91.60
91.60
+2.50
1
10063
13:22:18
91.50
91.60
91.60
+2.50
1
10062
13:22:18
91.50
91.60
91.60
+2.50
1
10061
13:22:12
91.50
91.60
91.60
+2.50
1
10060
13:22:12
91.50
91.60
91.60
+2.50
1
10059
13:22:10
91.50
91.60
91.60
+2.50
2
10058
13:22:08
91.50
91.60
91.60
+2.50
2
10056
13:22:06
91.50
91.60
91.60
+2.50
1
10054
13:22:04
91.50
91.60
91.60
+2.50
2
10053
13:22:02
91.50
91.60
91.60
+2.50
3
10051
13:22:02
91.50
91.60
91.60
+2.50
1
10048
13:22:01
91.50
91.60
91.60
+2.50
1
10047
13:22:00
91.50
91.60
91.60
+2.50
4
10046
13:21:55
91.50
91.60
91.60
+2.50
1
10042
13:21:55
91.50
91.60
91.60
+2.50
1
10041
13:21:55
91.60
91.70
91.60
+2.50
1
10040
13:21:55
91.50
91.60
91.60
+2.50
2
10039
13:21:55
91.50
91.60
91.60
+2.50
1
10037
13:21:52
91.50
91.60
91.60
+2.50
1
10036
13:21:50
91.50
91.60
91.60
+2.50
2
10035
13:21:49
91.50
91.60
91.60
+2.50
3
10033
13:21:49
91.50
91.60
91.60
+2.50
1
10030
13:21:47
91.50
91.60
91.60
+2.50
1
10029
13:21:47
91.50
91.60
91.60
+2.50
1
10028
13:21:47
91.50
91.60
91.60
+2.50
1
10027
13:21:47
91.50
91.60
91.60
+2.50
1
10026
13:21:41
91.50
91.60
91.50
+2.40
1
10025
13:21:39
91.50
91.60
91.60
+2.50
1
10024
13:21:32
91.50
91.60
91.60
+2.50
1
10023
13:21:30
91.50
91.60
91.60
+2.50
1
10022
13:21:30
91.50
91.60
91.60
+2.50
1
10021
13:21:29
91.50
91.60
91.60
+2.50
1
10020
13:21:24
91.50
91.60
91.60
+2.50
1
10019
13:21:21
91.50
91.60
91.60
+2.50
1
10018
13:21:20
91.50
91.60
91.60
+2.50
1
10017
13:21:20
91.50
91.70
91.70
+2.60
6
10016
13:21:19
91.60
91.70
91.60
+2.50
5
10010
13:21:19
91.60
91.70
91.60
+2.50
1
10005
13:21:17
91.60
91.70
91.60
+2.50
1
10004
13:21:17
91.50
91.70
91.50
+2.40
6
10003
13:21:16
91.50
91.60
91.60
+2.50
1
9997
13:21:15
91.50
91.60
91.60
+2.50
2
9996
13:21:15
91.50
91.60
91.60
+2.50
1
9994
13:21:15
91.60
91.70
91.60
+2.50
1
9993
13:21:15
91.50
91.60
91.60
+2.50
9
9992
13:21:14
91.50
91.60
91.60
+2.50
1
9983
13:21:13
91.50
91.60
91.60
+2.50
2
9982
13:21:12
91.50
91.60
91.60
+2.50
1
9980
13:21:12
91.50
91.60
91.60
+2.50
1
9979
13:21:12
91.50
91.60
91.60
+2.50
9
9978
13:21:12
91.50
91.60
91.60
+2.50
2
9969
13:21:09
91.50
91.60
91.60
+2.50
3
9967
13:21:06
91.50
91.60
91.60
+2.50
1
9964
13:21:04
91.50
91.60
91.60
+2.50
1
9963
13:20:59
91.50
91.60
91.60
+2.50
1
9962
13:20:59
91.50
91.60
91.60
+2.50
1
9961
13:20:57
91.50
91.60
91.60
+2.50
1
9960
13:20:57
91.50
91.60
91.60
+2.50
1
9959
13:20:57
91.50
91.60
91.60
+2.50
1
9958
13:20:56
91.50
91.60
91.50
+2.40
10
9957
13:20:49
91.50
91.60
91.60
+2.50
1
9947
13:20:47
91.50
91.60
91.60
+2.50
1
9946
13:20:42
91.50
91.60
91.60
+2.50
3
9945
13:20:40
91.50
91.60
91.60
+2.50
1
9942
13:20:40
91.50
91.60
91.60
+2.50
1
9941
13:20:35
91.50
91.60
91.60
+2.50
1
9940
13:20:35
91.50
91.60
91.60
+2.50
1
9939
13:20:24
91.50
91.60
91.60
+2.50
1
9938
13:20:23
91.50
91.60
91.60
+2.50
1
9937
13:20:22
91.50
91.60
91.50
+2.40
1
9936
13:20:17
91.50
91.60
91.60
+2.50
1
9935
13:20:16
91.50
91.60
91.60
+2.50
1
9934
13:20:12
91.50
91.60
91.60
+2.50
1
9933
13:20:11
91.50
91.60
91.50
+2.40
1
9932
13:20:10
91.50
91.60
91.60
+2.50
1
9931
13:20:07
91.50
91.60
91.50
+2.40
1
9930
13:20:05
91.40
91.50
91.50
+2.40
6
9929
13:20:05
91.40
91.50
91.40
+2.30
5
9923
13:20:03
91.40
91.50
91.50
+2.40
1
9918
13:20:03
91.40
91.50
91.50
+2.40
1
9917
13:20:00
91.40
91.50
91.40
+2.30
1
9916
13:19:59
91.40
91.50
91.50
+2.40
1
9915
13:19:57
91.40
91.50
91.40
+2.30
1
9914
13:19:57
91.40
91.50
91.50
+2.40
1
9913
13:19:50
91.40
91.50
91.50
+2.40
1
9912
13:19:50
91.40
91.50
91.40
+2.30
1
9911
13:19:48
91.40
91.50
91.50
+2.40
2
9910
13:19:48
91.40
91.50
91.50
+2.40
1
9908
13:19:47
91.40
91.50
91.50
+2.40
1
9907
13:19:37
91.40
91.50
91.50
+2.40
1
9906
13:19:33
91.40
91.50
91.50
+2.40
1
9905
13:19:31
91.40
91.50
91.40
+2.30
5
9904
13:19:24
91.40
91.50
91.50
+2.40
1
9899
13:19:23
91.40
91.50
91.50
+2.40
1
9898
13:19:21
91.40
91.50
91.50
+2.40
1
9897
13:19:10
91.40
91.50
91.50
+2.40
1
9896
13:19:09
91.40
91.50
91.40
+2.30
1
9895
13:19:00
91.40
91.50
91.40
+2.30
2
9894
13:18:59
91.40
91.50
91.50
+2.40
1
9892
13:18:57
91.40
91.50
91.50
+2.40
1
9891
13:18:49
91.40
91.50
91.40
+2.30
1
9890
13:18:49
91.40
91.50
91.50
+2.40
2
9889
13:18:48
91.40
91.50
91.40
+2.30
13
9887
13:18:43
91.40
91.50
91.50
+2.40
1
9874
13:18:43
91.40
91.50
91.50
+2.40
1
9873
13:18:39
91.40
91.50
91.50
+2.40
1
9872
13:18:35
91.40
91.50
91.50
+2.40
1
9871
13:18:35
91.40
91.50
91.50
+2.40
10
9870
13:18:31
91.40
91.50
91.50
+2.40
1
9860
13:18:28
91.40
91.50
91.50
+2.40
1
9859
13:18:26
91.40
91.50
91.50
+2.40
1
9858
13:18:24
91.40
91.50
91.50
+2.40
1
9857
13:18:19
91.40
91.50
91.40
+2.30
1
9856
13:18:17
91.40
91.50
91.50
+2.40
1
9855
13:18:16
91.40
91.50
91.50
+2.40
5
9854
13:18:11
91.40
91.50
91.50
+2.40
2
9849
13:18:11
91.40
91.50
91.50
+2.40
1
9847
13:17:53
91.40
91.50
91.40
+2.30
2
9846
13:17:53
91.30
91.40
91.40
+2.30
4
9844
13:17:47
91.30
91.40
91.40
+2.30
6
9840
13:17:47
91.30
91.40
91.40
+2.30
1
9834
13:17:45
91.30
91.40
91.40
+2.30
1
9833
13:17:34
91.30
91.40
91.40
+2.30
1
9832
13:17:28
91.30
91.40
91.40
+2.30
1
9831
13:17:24
91.30
91.40
91.40
+2.30
1
9830
13:17:23
91.30
91.40
91.40
+2.30
1
9829
13:17:21
91.30
91.40
91.40
+2.30
1
9828
13:17:09
91.30
91.40
91.40
+2.30
1
9827
13:17:09
91.30
91.40
91.40
+2.30
1
9826
13:17:08
91.30
91.40
91.40
+2.30
1
9825
13:17:08
91.30
91.40
91.40
+2.30
1
9824
13:16:59
91.30
91.40
91.40
+2.30
1
9823
13:16:52
91.30
91.40
91.30
+2.20
1
9822
13:16:48
91.30
91.40
91.40
+2.30
1
9821
13:16:48
91.30
91.40
91.40
+2.30
1
9820
13:16:45
91.30
91.40
91.40
+2.30
1
9819
13:16:45
91.30
91.40
91.40
+2.30
1
9818
13:16:37
91.30
91.40
91.40
+2.30
1
9817
13:16:36
91.30
91.40
91.40
+2.30
6
9816
13:16:36
91.30
91.40
91.40
+2.30
1
9810
13:16:34
91.30
91.40
91.40
+2.30
1
9809
13:16:23
91.30
91.40
91.40
+2.30
1
9808
13:16:21
91.20
91.30
91.30
+2.20
4
9807
13:16:21
91.20
91.30
91.30
+2.20
1
9803
13:16:21
91.20
91.30
91.30
+2.20
10
9802
13:16:20
91.20
91.30
91.30
+2.20
1
9792
13:16:12
91.20
91.30
91.30
+2.20
1
9791
13:16:10
91.20
91.30
91.30
+2.20
1
9790
13:16:06
91.20
91.30
91.30
+2.20
1
9789
13:16:05
91.20
91.30
91.30
+2.20
1
9788
13:16:05
91.20
91.30
91.20
+2.10
1
9787
13:15:59
91.20
91.30
91.30
+2.20
1
9786
13:15:59
91.20
91.30
91.30
+2.20
1
9785
13:15:58
91.20
91.30
91.30
+2.20
3
9784
13:15:52
91.20
91.30
91.30
+2.20
1
9781
13:15:49
91.20
91.30
91.30
+2.20
1
9780
13:15:48
91.20
91.30
91.30
+2.20
1
9779
13:15:45
91.20
91.30
91.30
+2.20
6
9778
13:15:38
91.20
91.30
91.30
+2.20
1
9772
13:15:36
91.20
91.30
91.30
+2.20
1
9771
13:15:30
91.20
91.30
91.30
+2.20
6
9770
13:15:24
91.20
91.30
91.30
+2.20
1
9764
13:15:20
91.20
91.30
91.30
+2.20
1
9763
13:15:17
91.20
91.30
91.30
+2.20
1
9762
13:15:05
91.20
91.30
91.30
+2.20
1
9761
13:15:03
91.20
91.30
91.30
+2.20
1
9760
13:15:00
91.20
91.30
91.30
+2.20
1
9759
13:14:56
91.20
91.30
91.20
+2.10
1
9758
13:14:54
91.20
91.30
91.20
+2.10
1
9757
13:14:45
91.20
91.30
91.20
+2.10
1
9756
13:14:36
91.20
91.30
91.30
+2.20
1
9755
13:14:28
91.20
91.30
91.30
+2.20
1
9754
13:14:14
91.20
91.30
91.30
+2.20
1
9753
13:14:12
91.20
91.30
91.30
+2.20
1
9752
13:14:08
91.20
91.30
91.30
+2.20
1
9751
13:14:07
91.20
91.30
91.20
+2.10
1
9750
13:14:03
91.20
91.30
91.20
+2.10
1
9749
13:14:00
91.20
91.30
91.30
+2.20
1
9748
13:13:59
91.20
91.30
91.20
+2.10
1
9747
13:13:48
91.20
91.30
91.30
+2.20
1
9746
13:13:24
91.20
91.30
91.30
+2.20
1
9745
13:13:15
91.20
91.30
91.20
+2.10
4
9744
13:13:00
91.20
91.30
91.20
+2.10
1
9740
13:12:59
91.20
91.30
91.30
+2.20
1
9739
13:12:57
91.20
91.30
91.20
+2.10
2
9738
13:12:55
91.20
91.30
91.20
+2.10
5
9736
13:12:52
91.20
91.30
91.20
+2.10
2
9731
13:12:50
91.20
91.30
91.20
+2.10
1
9729
13:12:50
91.20
91.30
91.20
+2.10
1
9728
13:12:46
91.20
91.30
91.20
+2.10
2
9727
13:12:35
91.20
91.30
91.30
+2.20
1
9725
13:12:33
91.20
91.30
91.20
+2.10
1
9724
13:12:29
91.20
91.30
91.20
+2.10
1
9723
13:12:27
91.20
91.30
91.20
+2.10
1
9722
13:12:26
91.20
91.30
91.20
+2.10
1
9721
13:12:21
91.20
91.30
91.20
+2.10
1
9720
13:12:18
91.10
91.20
91.20
+2.10
8
9719
13:12:18
91.20
91.30
91.20
+2.10
2
9711
13:12:16
91.20
91.30
91.20
+2.10
1
9709
13:12:11
91.20
91.30
91.30
+2.20
1
9708
13:12:11
91.10
91.20
91.20
+2.10
1
9707
13:12:11
91.20
91.30
91.20
+2.10
1
9706
13:12:05
91.10
91.20
91.20
+2.10
2
9705
13:12:05
91.20
91.30
91.20
+2.10
14
9703
13:11:57
91.20
91.30
91.30
+2.20
1
9689
13:11:57
91.20
91.30
91.30
+2.20
1
9688
13:11:57
91.30
91.40
91.30
+2.20
38
9687
13:11:57
91.30
91.40
91.30
+2.20
2
9649
13:11:49
91.30
91.40
91.30
+2.20
1
9647
13:11:48
91.30
91.40
91.40
+2.30
1
9646
13:11:34
91.30
91.40
91.30
+2.20
2
9645
13:11:33
91.30
91.40
91.30
+2.20
1
9643
13:11:27
91.30
91.40
91.30
+2.20
1
9642
13:11:24
91.30
91.40
91.40
+2.30
1
9641
13:11:12
91.30
91.40
91.30
+2.20
1
9640
13:11:08
91.30
91.40
91.30
+2.20
3
9639
13:11:04
91.30
91.40
91.40
+2.30
1
9636
13:11:04
91.30
91.40
91.30
+2.20
5
9635
13:11:02
91.30
91.40
91.40
+2.30
2
9630
13:11:00
91.30
91.40
91.40
+2.30
1
9628
13:10:59
91.30
91.40
91.40
+2.30
2
9627
13:10:49
91.30
91.50
91.50
+2.40
2
9625
13:10:48
91.30
91.50
91.30
+2.20
1
9623
13:10:45
91.30
91.50
91.50
+2.40
3
9622
13:10:44
91.30
91.40
91.40
+2.30
1
9619
13:10:44
91.30
91.40
91.40
+2.30
12
9618
13:10:43
91.30
91.40
91.40
+2.30
10
9606
13:10:43
91.30
91.40
91.40
+2.30
6
9596
13:10:43
91.30
91.40
91.40
+2.30
1
9590
13:10:43
91.30
91.40
91.40
+2.30
1
9589
13:10:43
91.30
91.40
91.40
+2.30
1
9588
13:10:43
91.30
91.40
91.40
+2.30
1
9587
13:10:43
91.30
91.40
91.40
+2.30
1
9586
13:10:43
91.30
91.40
91.40
+2.30
1
9585
13:10:43
91.40
91.50
91.40
+2.30
3
9584
13:10:43
91.40
91.50
91.50
+2.40
8
9581
13:10:43
91.40
91.50
91.40
+2.30
17
9573
13:10:43
91.40
91.50
91.40
+2.30
2
9556
13:10:43
91.40
91.60
91.40
+2.30
42
9554
13:10:43
91.50
91.60
91.50
+2.40
201
9512
13:10:43
91.50
91.60
91.50
+2.40
3
9311
13:10:42
91.50
91.60
91.60
+2.50
1
9308
13:10:36
91.50
91.60
91.60
+2.50
1
9307
13:10:35
91.50
91.60
91.60
+2.50
1
9306
13:10:34
91.50
91.60
91.60
+2.50
1
9305
13:10:24
91.50
91.60
91.60
+2.50
1
9304
13:10:22
91.50
91.60
91.60
+2.50
1
9303
13:10:17
91.50
91.60
91.50
+2.40
3
9302
13:10:13
91.50
91.60
91.60
+2.50
1
9299
13:10:12
91.50
91.60
91.60
+2.50
1
9298
13:10:12
91.50
91.60
91.60
+2.50
6
9297
13:10:11
91.50
91.60
91.60
+2.50
1
9291
13:10:04
91.50
91.60
91.60
+2.50
2
9290
13:09:58
91.50
91.60
91.50
+2.40
1
9288
13:09:58
91.50
91.60
91.50
+2.40
1
9287
13:09:53
91.50
91.60
91.50
+2.40
1
9286
13:09:51
91.50
91.60
91.60
+2.50
1
9285
13:09:51
91.50
91.60
91.50
+2.40
4
9284
13:09:47
91.50
91.60
91.60
+2.50
1
9280
13:09:47
91.50
91.60
91.60
+2.50
1
9279
13:09:44
91.50
91.60
91.60
+2.50
1
9278
13:09:43
91.50
91.60
91.60
+2.50
5
9277
13:09:38
91.50
91.60
91.60
+2.50
1
9272
13:09:38
91.50
91.60
91.60
+2.50
1
9271
13:09:38
91.60
91.70
91.60
+2.50
1
9270
13:09:38
91.50
91.60
91.60
+2.50
1
9269
13:09:37
91.50
91.70
91.50
+2.40
1
9268
13:09:36
91.50
91.60
91.60
+2.50
1
9267
13:09:36
91.50
91.60
91.60
+2.50
1
9266
13:09:35
91.50
91.60
91.60
+2.50
2
9265
13:09:35
91.50
91.60
91.60
+2.50
1
9263
13:09:35
91.50
91.60
91.60
+2.50
1
9262
13:09:35
91.50
91.60
91.60
+2.50
1
9261
13:09:33
91.50
91.60
91.60
+2.50
1
9260
13:09:32
91.50
91.60
91.60
+2.50
1
9259
13:09:32
91.50
91.60
91.60
+2.50
1
9258
13:09:32
91.50
91.60
91.60
+2.50
5
9257
13:09:28
91.50
91.60
91.60
+2.50
1
9252
13:09:26
91.50
91.60
91.50
+2.40
3
9251
13:09:23
91.50
91.60
91.60
+2.50
1
9248
13:09:21
91.50
91.60
91.50
+2.40
1
9247
13:09:18
91.50
91.60
91.60
+2.50
1
9246
13:09:18
91.50
91.60
91.60
+2.50
1
9245
13:09:13
91.50
91.60
91.60
+2.50
1
9244
13:09:06
91.50
91.60
91.60
+2.50
1
9243
13:09:04
91.50
91.60
91.60
+2.50
1
9242
13:09:03
91.50
91.60
91.60
+2.50
1
9241
13:09:00
91.50
91.60
91.50
+2.40
3
9240
13:08:56
91.50
91.60
91.60
+2.50
2
9237
13:08:55
91.50
91.60
91.60
+2.50
1
9235
13:08:51
91.50
91.60
91.60
+2.50
1
9234
13:08:51
91.50
91.60
91.60
+2.50
1
9233
13:08:50
91.50
91.60
91.60
+2.50
1
9232
13:08:49
91.50
91.60
91.60
+2.50
1
9231
13:08:49
91.50
91.60
91.60
+2.50
4
9230
13:08:42
91.50
91.60
91.60
+2.50
4
9226
13:08:35
91.50
91.60
91.60
+2.50
1
9222
13:08:34
91.50
91.60
91.50
+2.40
3
9221
13:08:27
91.50
91.60
91.60
+2.50
1
9218
13:08:26
91.50
91.60
91.60
+2.50
1
9217
13:08:24
91.50
91.60
91.60
+2.50
1
9216
13:08:16
91.50
91.60
91.60
+2.50
3
9215
13:08:14
91.50
91.60
91.60
+2.50
4
9212
13:08:13
91.50
91.60
91.60
+2.50
2
9208
13:08:12
91.50
91.60
91.60
+2.50
1
9206
13:08:12
91.50
91.60
91.60
+2.50
2
9205
13:08:11
91.50
91.60
91.60
+2.50
1
9203
13:08:11
91.50
91.60
91.60
+2.50
2
9202
13:08:09
91.50
91.60
91.50
+2.40
3
9200
13:08:08
91.50
91.60
91.60
+2.50
1
9197
13:08:07
91.50
91.60
91.60
+2.50
1
9196
13:08:05
91.50
91.60
91.60
+2.50
1
9195
13:08:01
91.50
91.60
91.60
+2.50
1
9194
13:08:00
91.50
91.60
91.50
+2.40
1
9193
13:07:56
91.50
91.60
91.60
+2.50
1
9192
13:07:54
91.50
91.60
91.60
+2.50
1
9191
13:07:53
91.50
91.60
91.60
+2.50
1
9190
13:07:51
91.50
91.60
91.60
+2.50
2
9189
13:07:50
91.50
91.60
91.60
+2.50
2
9187
13:07:50
91.50
91.60
91.60
+2.50
1
9185
13:07:50
91.50
91.60
91.60
+2.50
1
9184
13:07:50
91.50
91.60
91.60
+2.50
6
9183
13:07:49
91.50
91.60
91.50
+2.40
1
9177
13:07:47
91.50
91.60
91.60
+2.50
1
9176
13:07:43
91.50
91.60
91.60
+2.50
1
9175
13:07:43
91.50
91.60
91.50
+2.40
4
9174
13:07:42
91.50
91.60
91.60
+2.50
1
9170
13:07:42
91.50
91.60
91.60
+2.50
1
9169
13:07:42
91.50
91.60
91.50
+2.40
1
9168
13:07:42
91.50
91.60
91.50
+2.40
15
9167
13:07:32
91.50
91.60
91.50
+2.40
1
9152
13:07:30
91.40
91.50
91.50
+2.40
15
9151
13:07:30
91.40
91.50
91.50
+2.40
2
9136
13:07:29
91.40
91.50
91.50
+2.40
1
9134
13:07:29
91.40
91.50
91.50
+2.40
5
9133
13:07:25
91.40
91.50
91.50
+2.40
1
9128
13:07:23
91.40
91.50
91.50
+2.40
1
9127
13:07:21
91.40
91.50
91.50
+2.40
1
9126
13:07:19
91.40
91.50
91.50
+2.40
2
9125
13:07:17
91.40
91.50
91.40
+2.30
3
9123
13:07:17
91.40
91.50
91.50
+2.40
1
9120
13:07:16
91.40
91.50
91.50
+2.40
9
9119
13:07:12
91.40
91.50
91.50
+2.40
1
9110
13:07:12
91.40
91.50
91.50
+2.40
1
9109
13:07:12
91.40
91.50
91.50
+2.40
5
9108
13:07:04
91.40
91.50
91.50
+2.40
2
9103
13:07:03
91.40
91.50
91.50
+2.40
2
9101
13:07:02
91.40
91.50
91.50
+2.40
1
9099
13:07:01
91.40
91.50
91.50
+2.40
1
9098
13:07:01
91.40
91.50
91.50
+2.40
6
9097
13:07:01
91.40
91.50
91.50
+2.40
1
9091
13:06:59
91.40
91.50
91.50
+2.40
1
9090
13:06:55
91.40
91.50
91.50
+2.40
1
9089
13:06:51
91.40
91.50
91.40
+2.30
3
9088
13:06:50
91.40
91.50
91.40
+2.30
1
9085
13:06:48
91.40
91.50
91.50
+2.40
1
9084
13:06:47
91.40
91.50
91.50
+2.40
3
9083
13:06:40
91.40
91.50
91.50
+2.40
1
9080
13:06:40
91.40
91.50
91.50
+2.40
1
9079
13:06:38
91.40
91.50
91.50
+2.40
1
9078
13:06:37
91.40
91.50
91.50
+2.40
1
9077
13:06:35
91.40
91.50
91.50
+2.40
1
9076
13:06:35
91.40
91.50
91.40
+2.30
1
9075
13:06:33
91.40
91.50
91.50
+2.40
1
9074
13:06:31
91.40
91.50
91.50
+2.40
5
9073
13:06:30
91.40
91.50
91.40
+2.30
1
9068
13:06:28
91.40
91.50
91.50
+2.40
2
9067
13:06:26
91.40
91.50
91.40
+2.30
2
9065
13:06:26
91.40
91.50
91.50
+2.40
1
9063
13:06:25
91.40
91.50
91.50
+2.40
1
9062
13:06:20
91.40
91.50
91.50
+2.40
1
9061
13:06:17
91.40
91.50
91.50
+2.40
1
9060
13:06:15
91.40
91.50
91.50
+2.40
1
9059
13:06:11
91.40
91.50
91.50
+2.40
1
9058
13:06:06
91.40
91.50
91.40
+2.30
1
9057
13:06:04
91.40
91.50
91.50
+2.40
1
9056
13:06:03
91.40
91.50
91.50
+2.40
5
9055
13:06:00
91.40
91.50
91.50
+2.40
1
9050
13:06:00
91.40
91.50
91.50
+2.40
1
9049
13:05:56
91.40
91.50
91.50
+2.40
1
9048
13:05:56
91.40
91.50
91.50
+2.40
1
9047
13:05:50
91.40
91.50
91.50
+2.40
1
9046
13:05:48
91.40
91.50
91.50
+2.40
1
9045
13:05:47
91.40
91.50
91.50
+2.40
1
9044
13:05:44
91.40
91.50
91.50
+2.40
5
9043
13:05:43
91.40
91.50
91.50
+2.40
1
9038
13:05:39
91.40
91.50
91.50
+2.40
1
9037
13:05:35
91.40
91.50
91.50
+2.40
1
9036
13:05:34
91.40
91.50
91.40
+2.30
3
9035
13:05:33
91.40
91.50
91.50
+2.40
1
9032
13:05:33
91.40
91.50
91.50
+2.40
1
9031
13:05:33
91.40
91.50
91.50
+2.40
1
9030
13:05:33
91.40
91.50
91.50
+2.40
1
9029
13:05:29
91.40
91.50
91.50
+2.40
1
9028
13:05:27
91.40
91.50
91.40
+2.30
8
9027
13:05:25
91.40
91.50
91.50
+2.40
1
9019
13:05:23
91.40
91.50
91.50
+2.40
1
9018
13:05:09
91.40
91.50
91.40
+2.30
3
9017
13:05:08
91.40
91.50
91.50
+2.40
1
9014
13:05:08
91.40
91.50
91.50
+2.40
1
9013
13:05:07
91.40
91.50
91.50
+2.40
1
9012
13:04:59
91.40
91.50
91.50
+2.40
1
9011
13:04:58
91.40
91.50
91.50
+2.40
1
9010
13:04:56
91.40
91.50
91.50
+2.40
1
9009
13:04:51
91.40
91.50
91.50
+2.40
1
9008
13:04:47
91.40
91.50
91.50
+2.40
1
9007
13:04:47
91.40
91.50
91.50
+2.40
1
9006
13:04:47
91.40
91.50
91.50
+2.40
1
9005
13:04:47
91.40
91.50
91.40
+2.30
1
9004
13:04:43
91.40
91.50
91.40
+2.30
3
9003
13:04:42
91.40
91.50
91.50
+2.40
2
9000
13:04:35
91.40
91.50
91.50
+2.40
1
8998
13:04:24
91.40
91.50
91.50
+2.40
1
8997
13:04:24
91.40
91.50
91.50
+2.40
1
8996
13:04:24
91.40
91.50
91.50
+2.40
1
8995
13:04:24
91.40
91.50
91.50
+2.40
1
8994
13:04:21
91.40
91.50
91.50
+2.40
1
8993
13:04:17
91.40
91.50
91.40
+2.30
3
8992
13:04:17
91.40
91.50
91.40
+2.30
1
8989
13:04:16
91.40
91.50
91.40
+2.30
1
8988
13:04:16
91.40
91.50
91.50
+2.40
1
8987
13:04:11
91.40
91.50
91.50
+2.40
1
8986
13:04:11
91.40
91.50
91.40
+2.30
1
8985
13:04:09
91.30
91.40
91.40
+2.30
5
8984
13:04:09
91.30
91.40
91.40
+2.30
2
8979
13:04:09
91.30
91.40
91.40
+2.30
2
8977
13:04:09
91.30
91.40
91.40
+2.30
1
8975
13:04:09
91.30
91.40
91.40
+2.30
2
8974
13:04:05
91.30
91.40
91.40
+2.30
1
8972
13:04:04
91.30
91.40
91.40
+2.30
4
8971
13:04:03
91.30
91.40
91.40
+2.30
1
8967
13:04:02
91.30
91.40
91.40
+2.30
4
8966
13:04:01
91.30
91.40
91.40
+2.30
1
8962
13:03:55
91.30
91.40
91.40
+2.30
1
8961
13:03:54
91.30
91.40
91.40
+2.30
1
8960
13:03:52
91.30
91.40
91.30
+2.20
4
8959
13:03:47
91.30
91.40
91.40
+2.30
1
8955
13:03:47
91.30
91.40
91.40
+2.30
1
8954
13:03:47
91.30
91.40
91.40
+2.30
1
8953
13:03:32
91.30
91.40
91.40
+2.30
1
8952
13:03:32
91.30
91.40
91.40
+2.30
1
8951
13:03:27
91.30
91.40
91.30
+2.20
1
8950
13:03:26
91.30
91.40
91.30
+2.20
3
8949
13:03:23
91.30
91.40
91.40
+2.30
1
8946
13:03:18
91.30
91.40
91.40
+2.30
10
8945
13:03:10
91.30
91.40
91.40
+2.30
1
8935
13:03:09
91.30
91.40
91.40
+2.30
2
8934
13:03:03
91.30
91.40
91.40
+2.30
2
8932
13:03:02
91.30
91.40
91.40
+2.30
2
8930
13:03:01
91.30
91.40
91.40
+2.30
6
8928
13:03:01
91.30
91.40
91.40
+2.30
3
8922
13:03:00
91.30
91.40
91.30
+2.20
3
8919
13:02:59
91.30
91.40
91.40
+2.30
1
8916
13:02:56
91.30
91.40
91.40
+2.30
3
8915
13:02:56
91.30
91.40
91.30
+2.20
47
8912
13:02:51
91.30
91.40
91.40
+2.30
1
8865
13:02:47
91.30
91.40
91.40
+2.30
1
8864
13:02:47
91.30
91.40
91.40
+2.30
1
8863
13:02:43
91.30
91.40
91.40
+2.30
1
8862
13:02:35
91.30
91.40
91.40
+2.30
1
8861
13:02:35
91.30
91.40
91.30
+2.20
3
8860
13:02:28
91.20
91.30
91.30
+2.20
8
8857
13:02:28
91.20
91.30
91.30
+2.20
7
8849
13:02:26
91.20
91.30
91.30
+2.20
1
8842
13:02:25
91.20
91.30
91.30
+2.20
6
8841
13:02:25
91.20
91.30
91.30
+2.20
3
8835
13:02:23
91.20
91.30
91.30
+2.20
1
8832
13:02:23
91.20
91.30
91.30
+2.20
1
8831
13:02:20
91.20
91.30
91.30
+2.20
1
8830
13:02:19
91.20
91.30
91.30
+2.20
1
8829
13:02:19
91.20
91.30
91.30
+2.20
1
8828
13:02:16
91.20
91.30
91.30
+2.20
1
8827
13:02:16
91.20
91.30
91.30
+2.20
1
8826
13:02:11
91.20
91.30
91.30
+2.20
1
8825
13:02:10
91.20
91.30
91.20
+2.10
1
8824
13:02:09
91.20
91.30
91.20
+2.10
4
8823
13:02:03
91.20
91.30
91.30
+2.20
7
8819
13:02:02
91.20
91.30
91.30
+2.20
1
8812
13:02:02
91.20
91.30
91.30
+2.20
1
8811
13:01:59
91.20
91.30
91.30
+2.20
1
8810
13:01:55
91.20
91.30
91.30
+2.20
1
8809
13:01:54
91.20
91.30
91.30
+2.20
1
8808
13:01:50
91.20
91.30
91.30
+2.20
1
8807
13:01:48
91.20
91.30
91.30
+2.20
1
8806
13:01:43
91.20
91.30
91.30
+2.20
10
8805
13:01:43
91.20
91.30
91.20
+2.10
1
8795
13:01:39
91.20
91.30
91.30
+2.20
1
8794
13:01:38
91.20
91.30
91.30
+2.20
1
8793
13:01:36
91.20
91.30
91.30
+2.20
1
8792
13:01:30
91.20
91.30
91.30
+2.20
1
8791
13:01:30
91.20
91.30
91.30
+2.20
1
8790
13:01:26
91.20
91.30
91.30
+2.20
1
8789
13:01:26
91.20
91.30
91.30
+2.20
1
8788
13:01:23
91.20
91.30
91.30
+2.20
1
8787
13:01:19
91.20
91.30
91.30
+2.20
1
8786
13:01:13
91.20
91.30
91.30
+2.20
1
8785
13:01:02
91.20
91.30
91.30
+2.20
1
8784
13:01:00
91.20
91.30
91.30
+2.20
1
8783
13:00:59
91.20
91.30
91.30
+2.20
1
8782
13:00:54
91.20
91.30
91.30
+2.20
1
8781
13:00:52
91.20
91.30
91.20
+2.10
3
8780
13:00:40
91.20
91.30
91.30
+2.20
1
8777
13:00:39
91.20
91.30
91.30
+2.20
1
8776
13:00:36
91.20
91.30
91.30
+2.20
1
8775
13:00:36
91.20
91.30
91.30
+2.20
1
8774
13:00:34
91.20
91.30
91.30
+2.20
1
8773
13:00:29
91.20
91.30
91.20
+2.10
1
8772
13:00:26
91.20
91.30
91.20
+2.10
3
8771
13:00:23
91.20
91.30
91.30
+2.20
1
8768
13:00:21
91.20
91.30
91.30
+2.20
1
8767
13:00:21
91.20
91.30
91.30
+2.20
1
8766
13:00:21
91.20
91.30
91.30
+2.20
1
8765
13:00:15
91.20
91.30
91.30
+2.20
1
8764
13:00:14
91.20
91.30
91.30
+2.20
1
8763
13:00:14
91.20
91.30
91.30
+2.20
3
8762
13:00:03
91.20
91.30
91.30
+2.20
1
8759
13:00:03
91.20
91.30
91.30
+2.20
7
8758
13:00:02
91.10
91.20
91.20
+2.10
14
8751
13:00:02
91.10
91.20
91.20
+2.10
2
8737
13:00:02
91.10
91.20
91.20
+2.10
1
8735
13:00:02
91.10
91.20
91.20
+2.10
43
8734
13:00:01
91.10
91.20
91.10
+2.00
4
8691
13:00:01
91.10
91.20
91.10
+2.00
1
8687
13:00:00
91.10
91.20
91.10
+2.00
2
8686
12:59:57
91.10
91.20
91.10
+2.00
1
8684
12:59:52
91.10
91.20
91.20
+2.10
1
8683
12:59:48
91.10
91.20
91.20
+2.10
1
8682
12:59:47
91.10
91.20
91.20
+2.10
1
8681
12:59:47
91.10
91.20
91.20
+2.10
1
8680
12:59:47
91.10
91.20
91.20
+2.10
1
8679
12:59:45
91.10
91.20
91.10
+2.00
1
8678
12:59:35
91.10
91.20
91.10
+2.00
3
8677
12:59:31
91.10
91.20
91.10
+2.00
1
8674
12:59:24
91.10
91.20
91.20
+2.10
1
8673
12:59:22
91.10
91.20
91.10
+2.00
2
8672
12:59:21
91.10
91.20
91.20
+2.10
1
8670
12:59:09
91.10
91.20
91.10
+2.00
3
8669
12:59:00
91.10
91.20
91.20
+2.10
1
8666
12:58:55
91.10
91.20
91.20
+2.10
1
8665
12:58:54
91.10
91.20
91.10
+2.00
1
8664
12:58:49
91.10
91.20
91.10
+2.00
1
8663
12:58:43
91.10
91.20
91.10
+2.00
3
8662
12:58:36
91.00
91.10
91.10
+2.00
1
8659
12:58:31
91.00
91.10
91.10
+2.00
1
8658
12:58:31
91.00
91.10
91.10
+2.00
1
8657
12:58:29
91.00
91.10
91.10
+2.00
1
8656
12:58:28
91.00
91.10
91.10
+2.00
1
8655
12:58:28
91.00
91.10
91.10
+2.00
6
8654
12:58:28
91.00
91.10
91.10
+2.00
1
8648
12:58:27
91.00
91.10
91.10
+2.00
1
8647
12:58:26
91.00
91.10
91.10
+2.00
1
8646
12:58:25
91.00
91.10
91.10
+2.00
1
8645
12:58:25
91.00
91.10
91.10
+2.00
1
8644
12:58:25
91.00
91.10
91.10
+2.00
1
8643
12:58:24
91.00
91.10
91.10
+2.00
2
8642
12:58:23
91.00
91.10
91.10
+2.00
1
8640
12:58:23
91.00
91.10
91.10
+2.00
1
8639
12:58:23
91.00
91.10
91.10
+2.00
1
8638
12:58:18
91.00
91.10
91.10
+2.00
1
8637
12:58:18
91.00
91.10
91.00
+1.90
4
8636
12:58:17
91.00
91.10
91.00
+1.90
1
8632
12:58:12
91.00
91.10
91.10
+2.00
1
8631
12:58:11
91.00
91.10
91.10
+2.00
1
8630
12:58:01
91.00
91.10
91.10
+2.00
2
8629
12:58:01
91.00
91.10
91.10
+2.00
1
8627
12:57:52
91.00
91.10
91.10
+2.00
1
8626
12:57:52
91.00
91.10
91.00
+1.90
3
8625
12:57:48
91.00
91.10
91.10
+2.00
1
8622
12:57:47
91.00
91.10
91.10
+2.00
1
8621
12:57:35
91.00
91.10
91.10
+2.00
1
8620
12:57:34
91.00
91.10
91.10
+2.00
20
8619
12:57:26
91.00
91.10
91.00
+1.90
3
8599
12:57:24
91.00
91.10
91.10
+2.00
1
8596
12:57:15
91.00
91.10
91.10
+2.00
1
8595
12:57:09
91.00
91.10
91.00
+1.90
2
8594
12:57:03
91.00
91.10
91.00
+1.90
5
8592
12:57:01
91.00
91.10
91.00
+1.90
3
8587
12:57:01
91.00
91.10
91.10
+2.00
1
8584
12:57:00
91.00
91.10
91.10
+2.00
1
8583
12:57:00
91.00
91.10
91.10
+2.00
1
8582
12:57:00
91.00
91.10
91.10
+2.00
1
8581
12:56:39
91.00
91.10
91.10
+2.00
1
8580
12:56:36
91.00
91.10
91.10
+2.00
1
8579
12:56:35
91.00
91.10
91.00
+1.90
4
8578
12:56:35
91.00
91.10
91.10
+2.00
1
8574
12:56:31
91.00
91.10
91.10
+2.00
1
8573
12:56:23
91.00
91.10
91.10
+2.00
1
8572
12:56:12
91.00
91.10
91.10
+2.00
1
8571
12:56:09
91.00
91.10
91.00
+1.90
3
8570
12:56:09
91.00
91.10
91.10
+2.00
1
8567
12:55:55
91.00
91.10
91.10
+2.00
1
8566
12:55:55
91.00
91.10
91.10
+2.00
1
8565
12:55:48
91.00
91.10
91.10
+2.00
1
8564
12:55:44
91.00
91.10
91.00
+1.90
3
8563
12:55:30
91.00
91.10
91.10
+2.00
1
8560
12:55:24
91.00
91.10
91.10
+2.00
1
8559
12:55:18
91.00
91.10
91.00
+1.90
3
8558
12:55:00
91.00
91.10
91.10
+2.00
1
8555
12:54:52
91.00
91.10
91.10
+2.00
1
8554
12:54:52
91.00
91.10
91.00
+1.90
3
8553
12:54:36
91.00
91.10
91.10
+2.00
1
8550
12:54:27
91.00
91.10
91.00
+1.90
4
8549
12:54:22
91.00
91.10
91.10
+2.00
1
8545
12:54:15
91.00
91.10
91.10
+2.00
1
8544
12:54:12
91.00
91.10
91.10
+2.00
1
8543
12:54:01
91.00
91.10
91.00
+1.90
3
8542
12:53:48
91.00
91.10
91.10
+2.00
1
8539
12:53:41
91.00
91.10
91.10
+2.00
1
8538
12:53:41
91.00
91.10
91.10
+2.00
1
8537
12:53:35
91.00
91.10
91.00
+1.90
3
8536
12:53:27
91.00
91.10
91.10
+2.00
1
8533
12:53:24
91.00
91.10
91.10
+2.00
1
8532
12:53:20
91.00
91.10
91.00
+1.90
1
8531
12:53:14
91.00
91.10
91.00
+1.90
1
8530
12:53:10
91.00
91.10
91.00
+1.90
3
8529
12:53:03
91.00
91.10
91.00
+1.90
1
8526
12:53:00
91.00
91.10
91.10
+2.00
1
8525
12:52:59
91.00
91.10
91.00
+1.90
1
8524
12:52:59
91.00
91.10
91.00
+1.90
1
8523
12:52:44
91.00
91.10
91.00
+1.90
4
8522
12:52:36
91.00
91.10
91.10
+2.00
1
8518
12:52:18
91.00
91.10
91.10
+2.00
1
8517
12:52:18
91.00
91.10
91.00
+1.90
3
8516
12:52:14
91.00
91.10
91.00
+1.90
1
8513
12:52:12
91.00
91.10
91.10
+2.00
1
8512
12:52:04
91.00
91.10
91.00
+1.90
1
8511
12:51:52
91.00
91.10
91.00
+1.90
3
8510
12:51:51
91.00
91.10
91.00
+1.90
1
8507
12:51:49
91.00
91.10
91.00
+1.90
1
8506
12:51:48
91.00
91.10
91.10
+2.00
1
8505
12:51:44
91.00
91.10
91.00
+1.90
1
8504
12:51:40
90.90
91.00
91.00
+1.90
2
8503
12:51:40
90.90
91.00
91.00
+1.90
16
8501
12:51:36
90.90
91.00
91.00
+1.90
1
8485
12:51:27
90.90
91.00
90.90
+1.80
3
8484
12:51:24
90.90
91.00
91.00
+1.90
1
8481
12:51:10
90.90
91.00
91.00
+1.90
1
8480
12:51:07
90.90
91.00
91.00
+1.90
1
8479
12:51:01
90.90
91.00
91.00
+1.90
1
8478
12:51:01
90.90
91.00
91.00
+1.90
1
8477
12:51:01
90.90
91.00
91.00
+1.90
1
8476
12:51:01
90.90
91.00
91.00
+1.90
2
8475
12:51:01
91.00
91.10
91.00
+1.90
95
8473
12:51:01
91.00
91.10
91.00
+1.90
3
8378
12:51:00
91.00
91.10
91.10
+2.00
1
8375
12:50:54
91.00
91.10
91.10
+2.00
1
8374
12:50:54
91.00
91.10
91.00
+1.90
1
8373
12:50:36
91.00
91.10
91.10
+2.00
1
8372
12:50:35
91.00
91.10
91.00
+1.90
4
8371
12:50:26
91.00
91.10
91.10
+2.00
1
8367
12:50:13
91.00
91.10
91.10
+2.00
1
8366
12:50:13
91.00
91.10
91.00
+1.90
3
8365
12:50:11
91.00
91.10
91.10
+2.00
1
8362
12:50:10
91.00
91.10
91.00
+1.90
3
8361
12:49:51
91.00
91.10
91.10
+2.00
1
8358
12:49:48
91.00
91.10
91.10
+2.00
1
8357
12:49:47
91.00
91.10
91.10
+2.00
1
8356
12:49:44
91.00
91.10
91.00
+1.90
3
8355
12:49:40
91.00
91.10
91.00
+1.90
1
8352
12:49:24
91.00
91.10
91.10
+2.00
1
8351
12:49:21
91.00
91.10
91.00
+1.90
1
8350
12:49:18
91.00
91.10
91.00
+1.90
3
8349
12:49:14
91.00
91.10
91.00
+1.90
1
8346
12:49:03
91.00
91.10
91.00
+1.90
2
8345
12:49:02
91.00
91.10
91.00
+1.90
1
8343
12:49:00
91.00
91.10
91.10
+2.00
1
8342
12:48:59
91.00
91.10
91.10
+2.00
1
8341
12:48:53
91.00
91.10
91.10
+2.00
1
8340
12:48:53
91.00
91.10
91.00
+1.90
4
8339
12:48:47
91.00
91.10
91.10
+2.00
5
8335
12:48:41
91.00
91.10
91.10
+2.00
1
8330
12:48:35
91.00
91.10
91.10
+2.00
1
8329
12:48:30
91.00
91.10
91.10
+2.00
9
8328
12:48:27
91.00
91.10
91.00
+1.90
3
8319
12:48:26
91.00
91.10
91.10
+2.00
1
8316
12:48:13
91.00
91.10
91.10
+2.00
1
8315
12:48:12
91.00
91.10
91.10
+2.00
1
8314
12:48:11
91.00
91.10
91.10
+2.00
1
8313
12:48:11
91.00
91.10
91.00
+1.90
2
8312
12:48:01
91.00
91.10
91.00
+1.90
3
8310
12:48:00
91.00
91.10
91.10
+2.00
1
8307
12:47:52
91.00
91.10
91.00
+1.90
1
8306
12:47:48
91.00
91.10
91.10
+2.00
1
8305
12:47:46
91.00
91.10
91.10
+2.00
1
8304
12:47:39
91.00
91.10
91.00
+1.90
8
8303
12:47:36
91.00
91.10
91.00
+1.90
3
8295
12:47:25
91.00
91.10
91.00
+1.90
1
8292
12:47:25
91.00
91.10
91.10
+2.00
1
8291
12:47:25
91.00
91.10
91.10
+2.00
1
8290
12:47:25
91.00
91.10
91.10
+2.00
1
8289
12:47:23
91.00
91.10
91.10
+2.00
1
8288
12:47:16
91.00
91.10
91.10
+2.00
1
8287
12:47:10
91.00
91.10
91.00
+1.90
3
8286
12:46:59
91.00
91.10
91.00
+1.90
1
8283
12:46:47
91.00
91.10
91.10
+2.00
1
8282
12:46:46
91.00
91.10
91.10
+2.00
1
8281
12:46:46
91.00
91.10
91.10
+2.00
1
8280
12:46:46
91.00
91.10
91.00
+1.90
1
8279
12:46:44
91.00
91.10
91.00
+1.90
3
8278
12:46:35
91.00
91.10
91.10
+2.00
1
8275
12:46:14
91.00
91.10
91.10
+2.00
1
8274
12:46:08
91.00
91.10
91.10
+2.00
1
8273
12:46:07
91.00
91.10
91.10
+2.00
1
8272
12:45:47
91.00
91.10
91.10
+2.00
1
8271
12:45:47
91.00
91.10
91.00
+1.90
10
8270
12:45:44
91.00
91.10
91.10
+2.00
1
8260
12:45:43
91.00
91.10
91.10
+2.00
6
8259
12:45:43
91.00
91.10
91.10
+2.00
10
8253
12:45:26
91.00
91.10
91.10
+2.00
1
8243
12:45:26
91.00
91.10
91.00
+1.90
1
8242
12:45:16
91.00
91.10
91.00
+1.90
1
8241
12:45:13
91.00
91.10
91.00
+1.90
2
8240
12:45:06
90.90
91.00
91.00
+1.90
20
8238
12:45:06
90.90
91.00
91.00
+1.90
33
8218
12:45:05
90.90
91.00
91.00
+1.90
1
8185
12:45:00
90.90
91.00
91.00
+1.90
1
8184
12:44:59
90.90
91.00
91.00
+1.90
1
8183
12:44:31
90.90
91.00
91.00
+1.90
1
8182
12:43:44
90.90
91.00
90.90
+1.80
3
8181
12:43:19
90.90
91.00
90.90
+1.80
3
8178
12:43:14
90.90
91.00
90.90
+1.80
1
8175
12:43:12
90.90
91.00
90.90
+1.80
1
8174
12:42:53
90.90
91.00
90.90
+1.80
10
8173
12:42:53
90.90
91.00
90.90
+1.80
4
8163
12:42:50
90.90
91.00
90.90
+1.80
1
8159
12:42:50
90.90
91.00
90.90
+1.80
3
8158
12:42:46
90.90
91.00
91.00
+1.90
1
8155
12:42:27
90.90
91.00
90.90
+1.80
3
8154
12:42:02
90.90
91.00
90.90
+1.80
3
8151
12:41:36
90.90
91.00
90.90
+1.80
3
8148
12:41:19
90.90
91.00
90.90
+1.80
1
8145
12:41:16
90.90
91.00
90.90
+1.80
1
8144
12:41:10
90.90
91.00
90.90
+1.80
4
8143
12:41:03
90.90
91.00
90.90
+1.80
1
8139
12:41:02
90.90
91.00
90.90
+1.80
1
8138
12:41:00
90.90
91.00
90.90
+1.80
1
8137
12:40:52
90.90
91.00
90.90
+1.80
1
8136
12:40:51
90.90
91.00
90.90
+1.80
1
8135
12:40:45
90.90
91.00
90.90
+1.80
3
8134
12:40:30
90.90
91.00
91.00
+1.90
1
8131
12:40:26
90.90
91.00
91.00
+1.90
1
8130
12:40:26
91.00
91.10
91.00
+1.90
24
8129
12:40:20
91.00
91.10
91.00
+1.90
1
8105
12:40:20
91.00
91.10
91.00
+1.90
1
8104
12:40:19
91.00
91.10
91.00
+1.90
3
8103
12:40:16
91.00
91.10
91.00
+1.90
1
8100
12:40:08
91.00
91.10
91.00
+1.90
1
8099
12:40:05
91.00
91.10
91.00
+1.90
1
8098
12:39:53
91.10
91.20
91.10
+2.00
61
8097
12:39:53
91.10
91.20
91.10
+2.00
3
8036
12:39:47
91.10
91.20
91.20
+2.10
1
8033
12:39:44
91.10
91.20
91.10
+2.00
1
8032
12:39:36
91.10
91.20
91.10
+2.00
1
8031
12:39:28
91.10
91.20
91.20
+2.10
2
8030
12:39:28
91.10
91.20
91.10
+2.00
8
8028
12:39:28
91.10
91.20
91.20
+2.10
1
8020
12:39:28
91.10
91.20
91.20
+2.10
1
8019
12:39:28
91.10
91.20
91.20
+2.10
1
8018
12:39:28
91.10
91.20
91.20
+2.10
1
8017
12:39:28
91.10
91.20
91.20
+2.10
2
8016
12:39:28
91.20
91.30
91.20
+2.10
109
8014
12:39:28
91.20
91.30
91.20
+2.10
4
7905
12:39:21
91.20
91.30
91.30
+2.20
1
7901
12:39:18
91.20
91.30
91.30
+2.20
1
7900
12:39:13
91.20
91.30
91.30
+2.20
1
7899
12:39:09
91.20
91.30
91.30
+2.20
1
7898
12:39:08
91.20
91.30
91.20
+2.10
1
7897
12:39:04
91.20
91.30
91.20
+2.10
1
7896
12:39:04
91.20
91.30
91.20
+2.10
5
7895
12:39:02
91.20
91.30
91.30
+2.20
1
7890
12:39:02
91.20
91.30
91.20
+2.10
3
7889
12:39:00
91.20
91.30
91.20
+2.10
1
7886
12:39:00
91.20
91.30
91.30
+2.20
1
7885
12:38:50
91.20
91.30
91.20
+2.10
8
7884
12:38:42
91.20
91.30
91.20
+2.10
1
7876
12:38:39
91.20
91.30
91.30
+2.20
5
7875
12:38:36
91.20
91.30
91.20
+2.10
3
7870
12:38:31
91.30
91.40
91.30
+2.20
1
7867
12:38:29
91.20
91.30
91.30
+2.20
1
7866
12:38:29
91.20
91.30
91.30
+2.20
1
7865
12:38:28
91.20
91.30
91.30
+2.20
1
7864
12:38:28
91.20
91.30
91.20
+2.10
1
7863
12:38:27
91.20
91.30
91.30
+2.20
3
7862
12:38:25
91.20
91.30
91.30
+2.20
1
7859
12:38:24
91.20
91.30
91.30
+2.20
5
7858
12:38:24
91.20
91.30
91.20
+2.10
5
7853
12:38:22
91.20
91.30
91.30
+2.20
1
7848
12:38:21
91.20
91.30
91.30
+2.20
6
7847
12:38:21
91.20
91.30
91.30
+2.20
6
7841
12:38:21
91.20
91.30
91.20
+2.10
1
7835
12:38:21
91.20
91.30
91.30
+2.20
3
7834
12:38:11
91.20
91.30
91.20
+2.10
3
7831
12:38:10
91.20
91.30
91.30
+2.20
1
7828
12:38:09
91.20
91.30
91.30
+2.20
1
7827
12:38:08
91.20
91.30
91.30
+2.20
1
7826
12:38:08
91.20
91.30
91.30
+2.20
1
7825
12:38:08
91.20
91.30
91.30
+2.20
10
7824
12:38:08
91.30
91.40
91.30
+2.20
5
7814
12:38:01
91.20
91.30
91.30
+2.20
1
7809
12:37:57
91.20
91.30
91.30
+2.20
1
7808
12:37:56
91.20
91.30
91.30
+2.20
1
7807
12:37:54
91.20
91.40
91.20
+2.10
1
7806
12:37:54
91.20
91.40
91.20
+2.10
2
7805
12:37:53
91.20
91.30
91.30
+2.20
3
7803
12:37:53
91.20
91.30
91.30
+2.20
2
7800
12:37:52
91.20
91.30
91.30
+2.20
1
7798
12:37:50
91.20
91.30
91.30
+2.20
2
7797
12:37:47
91.20
91.30
91.20
+2.10
1
7795
12:37:47
91.20
91.30
91.30
+2.20
1
7794
12:37:46
91.20
91.30
91.30
+2.20
2
7793
12:37:46
91.20
91.30
91.30
+2.20
3
7791
12:37:45
91.20
91.30
91.20
+2.10
4
7788
12:37:45
91.20
91.30
91.30
+2.20
1
7784
12:37:39
91.20
91.30
91.20
+2.10
5
7783
12:37:38
91.20
91.30
91.30
+2.20
5
7778
12:37:26
91.10
91.20
91.20
+2.10
1
7773
12:37:26
91.10
91.20
91.20
+2.10
1
7772
12:37:26
91.10
91.20
91.20
+2.10
2
7771
12:37:25
91.10
91.20
91.10
+2.00
1
7769
12:37:24
91.10
91.20
91.10
+2.00
1
7768
12:37:22
91.10
91.20
91.20
+2.10
2
7767
12:37:19
91.10
91.20
91.20
+2.10
1
7765
12:37:19
91.10
91.20
91.20
+2.10
3
7764
12:37:19
91.10
91.20
91.20
+2.10
1
7761
12:37:19
91.10
91.20
91.10
+2.00
3
7760
12:37:19
91.10
91.20
91.20
+2.10
6
7757
12:37:19
91.10
91.20
91.20
+2.10
5
7751
12:37:19
91.10
91.20
91.20
+2.10
1
7746
12:37:19
91.10
91.20
91.20
+2.10
1
7745
12:37:17
91.10
91.20
91.20
+2.10
1
7744
12:37:17
91.10
91.20
91.20
+2.10
1
7743
12:37:17
91.10
91.20
91.20
+2.10
1
7742
12:37:17
91.10
91.20
91.20
+2.10
4
7741
12:37:16
91.10
91.20
91.20
+2.10
5
7737
12:37:16
91.10
91.20
91.20
+2.10
1
7732
12:37:16
91.10
91.20
91.20
+2.10
2
7731
12:37:13
91.10
91.20
91.10
+2.00
2
7729
12:37:13
91.10
91.20
91.20
+2.10
2
7727
12:37:13
91.00
91.20
91.20
+2.10
1
7725
12:37:12
91.00
91.10
91.10
+2.00
32
7724
12:37:08
91.00
91.10
91.10
+2.00
1
7692
12:37:08
91.00
91.10
91.10
+2.00
2
7691
12:37:04
91.00
91.10
91.10
+2.00
1
7689
12:37:04
91.00
91.10
91.10
+2.00
4
7688
12:37:02
91.00
91.10
91.10
+2.00
1
7684
12:37:01
91.00
91.10
91.10
+2.00
7
7683
12:37:01
91.00
91.10
91.00
+1.90
1
7676
12:37:01
91.00
91.10
91.10
+2.00
2
7675
12:37:01
91.00
91.10
91.10
+2.00
1
7673
12:37:01
90.90
91.00
91.00
+1.90
17
7672
12:37:01
90.90
91.00
91.00
+1.90
60
7655
12:37:00
90.90
91.00
91.00
+1.90
4
7595
12:36:59
90.90
91.00
91.00
+1.90
8
7591
12:36:59
90.90
91.00
91.00
+1.90
9
7583
12:36:59
90.90
91.00
91.00
+1.90
6
7574
12:36:59
90.90
91.00
91.00
+1.90
4
7568
12:36:59
90.90
91.00
91.00
+1.90
3
7564
12:36:59
90.90
91.00
91.00
+1.90
1
7561
12:36:59
90.90
91.00
91.00
+1.90
1
7560
12:36:59
90.80
90.90
91.00
+1.90
120
7559
12:36:59
90.80
90.90
90.90
+1.80
30
7439
12:36:53
90.80
90.90
90.80
+1.70
3
7409
12:36:46
90.80
90.90
90.80
+1.70
2
7406
12:36:37
90.80
90.90
90.90
+1.80
4
7404
12:36:35
90.80
90.90
90.80
+1.70
2
7400
12:36:28
90.80
90.90
90.80
+1.70
3
7398
12:36:21
90.80
90.90
90.80
+1.70
1
7395
12:36:19
90.80
90.90
90.90
+1.80
1
7394
12:36:02
90.80
90.90
90.90
+1.80
1
7393
12:36:02
90.80
90.90
90.80
+1.70
3
7392
12:35:57
90.80
90.90
90.90
+1.80
1
7389
12:35:36
90.80
90.90
90.80
+1.70
4
7388
12:35:35
90.80
90.90
90.90
+1.80
1
7384
12:35:34
90.80
90.90
90.90
+1.80
1
7383
12:35:11
90.80
90.90
90.90
+1.80
1
7382
12:35:11
90.80
90.90
90.80
+1.70
3
7381
12:34:59
90.80
90.90
90.90
+1.80
1
7378
12:34:45
90.80
90.90
90.80
+1.70
3
7377
12:34:40
90.80
90.90
90.90
+1.80
1
7374
12:34:34
90.80
90.90
90.90
+1.80
1
7373
12:34:32
90.80
90.90
90.90
+1.80
2
7372
12:34:25
90.80
90.90
90.90
+1.80
1
7370
12:34:25
90.80
90.90
90.90
+1.80
2
7369
12:34:19
90.80
90.90
90.90
+1.80
1
7367
12:34:19
90.80
90.90
90.80
+1.70
3
7366
12:34:07
90.80
90.90
90.90
+1.80
1
7363
12:34:05
90.80
90.90
90.80
+1.70
1
7362
12:33:59
90.80
90.90
90.90
+1.80
1
7361
12:33:54
90.80
90.90
90.80
+1.70
4
7360
12:33:54
90.80
90.90
90.90
+1.80
1
7356
12:33:49
90.80
90.90
90.90
+1.80
5
7355
12:33:38
90.80
90.90
90.90
+1.80
1
7350
12:33:38
90.80
90.90
90.90
+1.80
2
7349
12:33:29
90.80
90.90
90.80
+1.70
1
7347
12:33:28
90.80
90.90
90.80
+1.70
3
7346
12:33:19
90.80
90.90
90.90
+1.80
1
7343
12:33:15
90.80
90.90
90.90
+1.80
1
7342
12:33:14
90.80
90.90
90.90
+1.80
1
7341
12:33:11
90.80
90.90
90.90
+1.80
6
7340
12:33:11
90.80
90.90
90.90
+1.80
1
7334
12:33:06
90.80
90.90
90.80
+1.70
5
7333
12:33:02
90.80
90.90
90.80
+1.70
3
7328
12:32:57
90.80
90.90
90.90
+1.80
1
7325
12:32:54
90.80
90.90
90.90
+1.80
1
7324
12:32:54
90.80
90.90
90.90
+1.80
1
7323
12:32:38
90.80
90.90
90.90
+1.80
1
7322
12:32:37
90.80
90.90
90.80
+1.70
3
7321
12:32:25
90.80
90.90
90.90
+1.80
1
7318
12:32:17
90.80
90.90
90.90
+1.80
1
7317
12:32:17
90.80
90.90
90.80
+1.70
2
7316
12:32:15
90.80
90.90
90.90
+1.80
1
7314
12:32:11
90.80
90.90
90.80
+1.70
3
7313
12:32:08
90.80
90.90
90.90
+1.80
1
7310
12:32:08
90.80
90.90
90.90
+1.80
1
7309
12:32:00
90.80
90.90
90.80
+1.70
1
7308
12:31:57
90.80
90.90
90.80
+1.70
3
7307
12:31:57
90.80
90.90
90.80
+1.70
1
7304
12:31:45
90.80
90.90
90.80
+1.70
4
7303
12:31:39
90.80
90.90
90.90
+1.80
1
7299
12:31:39
90.80
90.90
90.90
+1.80
1
7298
12:31:34
90.80
90.90
90.90
+1.80
1
7297
12:31:33
90.80
90.90
90.90
+1.80
1
7296
12:31:33
90.80
90.90
90.90
+1.80
1
7295
12:31:33
90.80
90.90
90.90
+1.80
1
7294
12:31:25
90.80
90.90
90.90
+1.80
1
7293
12:31:25
90.80
90.90
90.90
+1.80
1
7292
12:31:25
90.80
90.90
90.90
+1.80
4
7291
12:31:20
90.80
90.90
90.80
+1.70
3
7287
12:31:05
90.80
90.90
90.90
+1.80
1
7284
12:30:59
90.80
90.90
90.90
+1.80
1
7283
12:30:56
90.80
90.90
90.90
+1.80
1
7282
12:30:54
90.80
90.90
90.80
+1.70
3
7281
12:30:50
90.80
90.90
90.90
+1.80
1
7278
12:30:45
90.80
90.90
90.90
+1.80
4
7277
12:30:40
90.80
90.90
90.90
+1.80
1
7273
12:30:28
90.80
90.90
90.80
+1.70
3
7272
12:30:23
90.80
90.90
90.90
+1.80
1
7269
12:30:21
90.80
90.90
90.80
+1.70
1
7268
12:30:18
90.80
90.90
90.90
+1.80
1
7267
12:30:18
90.80
90.90
90.90
+1.80
10
7266
12:30:15
90.80
90.90
90.90
+1.80
1
7256
12:30:09
90.80
90.90
90.90
+1.80
6
7255
12:30:08
90.80
90.90
90.80
+1.70
5
7249
12:30:06
90.80
90.90
90.90
+1.80
1
7244
12:30:05
90.80
90.90
90.90
+1.80
1
7243
12:29:57
90.80
90.90
90.90
+1.80
1
7242
12:29:57
90.80
90.90
90.90
+1.80
1
7241
12:29:52
90.80
90.90
90.90
+1.80
5
7240
12:29:50
90.80
90.90
90.90
+1.80
1
7235
12:29:49
90.80
90.90
90.90
+1.80
10
7234
12:29:49
90.80
90.90
90.90
+1.80
1
7224
12:29:46
90.80
90.90
90.90
+1.80
1
7223
12:29:46
90.80
90.90
90.90
+1.80
1
7222
12:29:46
90.80
90.90
90.90
+1.80
9
7221
12:29:46
90.80
90.90
90.80
+1.70
5
7212
12:29:43
90.80
90.90
90.90
+1.80
1
7207
12:29:43
90.80
90.90
90.90
+1.80
13
7206
12:29:35
90.80
90.90
90.90
+1.80
1
7193
12:29:34
90.80
90.90
90.90
+1.80
5
7192
12:29:33
90.80
90.90
90.90
+1.80
1
7187
12:29:32
90.80
90.90
90.80
+1.70
1
7186
12:29:24
90.80
90.90
90.90
+1.80
1
7185
12:29:12
90.70
90.80
90.80
+1.70
1
7184
12:29:12
90.70
90.80
90.80
+1.70
1
7183
12:29:11
90.70
90.80
90.80
+1.70
3
7182
12:29:09
90.70
90.80
90.80
+1.70
4
7179
12:29:09
90.70
90.80
90.80
+1.70
2
7175
12:29:09
90.70
90.80
90.80
+1.70
1
7173
12:29:07
90.70
90.80
90.80
+1.70
2
7172
12:29:07
90.70
90.80
90.80
+1.70
1
7170
12:29:07
90.70
90.80
90.80
+1.70
7
7169
12:29:07
90.70
90.80
90.80
+1.70
1
7162
12:29:07
90.70
90.80
90.80
+1.70
39
7161
12:29:00
90.70
90.80
90.80
+1.70
1
7122
12:28:57
90.70
90.80
90.80
+1.70
1
7121
12:28:54
90.70
90.80
90.80
+1.70
1
7120
12:28:24
90.70
90.80
90.80
+1.70
1
7119
12:28:13
90.70
90.80
90.80
+1.70
1
7118
12:28:13
90.70
90.80
90.80
+1.70
1
7117
12:28:13
90.70
90.80
90.80
+1.70
1
7116
12:28:07
90.70
90.80
90.70
+1.60
1
7115
12:28:07
90.70
90.80
90.80
+1.70
1
7114
12:27:50
90.70
90.80
90.80
+1.70
1
7113
12:27:37
90.70
90.80
90.80
+1.70
1
7112
12:27:37
90.70
90.80
90.80
+1.70
1
7111
12:27:28
90.70
90.80
90.70
+1.60
3
7110
12:27:22
90.70
90.80
90.80
+1.70
3
7107
12:27:08
90.70
90.80
90.70
+1.60
1
7104
12:27:03
90.70
90.80
90.80
+1.70
1
7103
12:27:03
90.70
90.80
90.80
+1.70
1
7102
12:27:03
90.70
90.80
90.70
+1.60
3
7101
12:26:55
90.70
90.80
90.70
+1.60
1
7098
12:26:53
90.60
90.70
90.70
+1.60
16
7097
12:26:50
90.60
90.70
90.70
+1.60
5
7081
12:26:40
90.50
90.60
90.60
+1.50
2
7076
12:26:37
90.50
90.60
90.50
+1.40
3
7074
12:26:36
90.50
90.60
90.60
+1.50
1
7071
12:26:36
90.50
90.60
90.60
+1.50
6
7070
12:26:36
90.50
90.60
90.60
+1.50
6
7064
12:26:35
90.50
90.60
90.60
+1.50
12
7058
12:26:34
90.50
90.60
90.60
+1.50
1
7046
12:26:11
90.50
90.60
90.60
+1.50
1
7045
12:26:11
90.50
90.60
90.60
+1.50
1
7044
12:26:11
90.50
90.60
90.50
+1.40
4
7043
12:25:46
90.50
90.60
90.60
+1.50
2
7039
12:25:46
90.50
90.60
90.50
+1.40
3
7037
12:25:45
90.50
90.60
90.60
+1.50
2
7034
12:25:45
90.50
90.60
90.60
+1.50
1
7032
12:25:38
90.50
90.60
90.60
+1.50
1
7031
12:25:36
90.50
90.60
90.60
+1.50
5
7030
12:25:28
90.50
90.60
90.60
+1.50
1
7025
12:25:15
90.50
90.60
90.60
+1.50
1
7024
12:25:14
90.50
90.60
90.50
+1.40
1
7023
12:24:59
90.50
90.60
90.60
+1.50
1
7022
12:24:58
90.50
90.60
90.60
+1.50
1
7021
12:24:56
90.50
90.60
90.60
+1.50
1
7020
12:24:54
90.50
90.60
90.60
+1.50
1
7019
12:24:43
90.50
90.60
90.60
+1.50
1
7018
12:24:42
90.50
90.60
90.60
+1.50
1
7017
12:24:42
90.50
90.60
90.60
+1.50
1
7016
12:24:42
90.50
90.60
90.60
+1.50
8
7015
12:24:35
90.50
90.60
90.60
+1.50
1
7007
12:24:25
90.50
90.60
90.60
+1.50
1
7006
12:24:14
90.50
90.60
90.60
+1.50
1
7005
12:24:14
90.50
90.60
90.60
+1.50
1
7004
12:24:13
90.50
90.60
90.60
+1.50
1
7003
12:24:03
90.50
90.60
90.50
+1.40
3
7002
12:24:03
90.50
90.60
90.60
+1.50
1
6999
12:23:55
90.50
90.60
90.50
+1.40
1
6998
12:23:50
90.50
90.60
90.50
+1.40
1
6997
12:23:47
90.50
90.60
90.60
+1.50
1
6996
12:23:37
90.50
90.60
90.50
+1.40
3
6995
12:23:34
90.50
90.60
90.60
+1.50
1
6992
12:23:34
90.50
90.60
90.60
+1.50
1
6991
12:23:24
90.50
90.60
90.60
+1.50
1
6990
12:23:21
90.50
90.60
90.60
+1.50
1
6989
12:23:12
90.50
90.60
90.50
+1.40
3
6988
12:23:04
90.50
90.60
90.60
+1.50
1
6985
12:23:04
90.50
90.60
90.60
+1.50
1
6984
12:22:55
90.50
90.60
90.60
+1.50
1
6983
12:22:54
90.50
90.60
90.60
+1.50
1
6982
12:22:46
90.50
90.60
90.50
+1.40
3
6981
12:22:27
90.50
90.60
90.60
+1.50
1
6978
12:22:26
90.50
90.60
90.60
+1.50
1
6977
12:22:20
90.50
90.60
90.50
+1.40
4
6976
12:22:14
90.50
90.60
90.60
+1.50
1
6972
12:22:08
90.50
90.60
90.60
+1.50
1
6971
12:22:06
90.50
90.60
90.60
+1.50
1
6970
12:21:54
90.50
90.60
90.50
+1.40
3
6969
12:21:43
90.50
90.60
90.60
+1.50
1
6966
12:21:29
90.50
90.60
90.50
+1.40
3
6965
12:21:17
90.50
90.60
90.50
+1.40
1
6962
12:21:03
90.50
90.60
90.50
+1.40
3
6961
12:21:00
90.50
90.60
90.60
+1.50
1
6958
12:20:54
90.50
90.60
90.60
+1.50
1
6957
12:20:12
90.50
90.60
90.60
+1.50
1
6956
12:20:07
90.50
90.60
90.50
+1.40
1
6955
12:19:59
90.50
90.60
90.50
+1.40
1
6954
12:19:54
90.50
90.60
90.60
+1.50
1
6953
12:19:32
90.50
90.60
90.60
+1.50
5
6952
12:19:31
90.50
90.60
90.50
+1.40
5
6947
12:19:26
90.50
90.60
90.50
+1.40
7
6942
12:19:11
90.50
90.60
90.50
+1.40
1
6935
12:18:53
90.50
90.60
90.50
+1.40
1
6934
12:18:47
90.50
90.60
90.60
+1.50
1
6933
12:18:47
90.50
90.60
90.50
+1.40
1
6932
12:18:47
90.40
90.50
90.50
+1.40
1
6931
12:18:47
90.40
90.50
90.50
+1.40
1
6930
12:18:47
90.40
90.50
90.50
+1.40
2
6929
12:18:47
90.50
90.60
90.50
+1.40
118
6927
12:18:47
90.50
90.60
90.50
+1.40
6
6809
12:18:38
90.50
90.60
90.60
+1.50
4
6803
12:18:29
90.50
90.60
90.60
+1.50
6
6799
12:18:29
90.50
90.60
90.50
+1.40
3
6793
12:18:24
90.50
90.60
90.60
+1.50
1
6790
12:18:11
90.50
90.60
90.60
+1.50
1
6789
12:18:11
90.50
90.60
90.60
+1.50
1
6788
12:18:06
90.50
90.60
90.60
+1.50
4
6787
12:17:56
90.50
90.60
90.60
+1.50
1
6783
12:17:56
90.50
90.60
90.60
+1.50
1
6782
12:17:52
90.50
90.60
90.60
+1.50
8
6781
12:17:50
90.50
90.60
90.60
+1.50
1
6773
12:17:43
90.40
90.50
90.50
+1.40
5
6772
12:17:39
90.40
90.50
90.50
+1.40
2
6767
12:17:39
90.40
90.50
90.50
+1.40
2
6765
12:17:38
90.40
90.50
90.50
+1.40
1
6763
12:17:38
90.40
90.50
90.50
+1.40
1
6762
12:17:37
90.40
90.50
90.50
+1.40
1
6761
12:17:33
90.40
90.50
90.50
+1.40
3
6760
12:17:17
90.40
90.50
90.50
+1.40
1
6757
12:17:03
90.40
90.50
90.50
+1.40
1
6756
12:16:51
90.40
90.50
90.50
+1.40
1
6755
12:16:45
90.40
90.50
90.40
+1.30
1
6754
12:16:36
90.40
90.50
90.50
+1.40
1
6753
12:16:34
90.40
90.50
90.50
+1.40
1
6752
12:16:24
90.40
90.50
90.50
+1.40
1
6751
12:16:11
90.40
90.50
90.50
+1.40
5
6750
12:16:06
90.40
90.50
90.50
+1.40
1
6745
12:16:03
90.40
90.50
90.50
+1.40
1
6744
12:16:02
90.40
90.50
90.50
+1.40
1
6743
12:15:51
90.40
90.50
90.50
+1.40
1
6742
12:15:48
90.40
90.50
90.50
+1.40
1
6741
12:15:48
90.40
90.50
90.50
+1.40
5
6740
12:15:29
90.40
90.50
90.40
+1.30
3
6735
12:15:26
90.40
90.50
90.50
+1.40
1
6732
12:15:26
90.40
90.50
90.50
+1.40
1
6731
12:15:18
90.40
90.50
90.50
+1.40
1
6730
12:15:16
90.40
90.50
90.50
+1.40
1
6729
12:15:12
90.40
90.50
90.40
+1.30
10
6728
12:15:09
90.40
90.50
90.50
+1.40
1
6718
12:15:09
90.40
90.50
90.50
+1.40
1
6717
12:15:08
90.40
90.50
90.50
+1.40
5
6716
12:15:04
90.40
90.50
90.50
+1.40
6
6711
12:15:04
90.40
90.50
90.40
+1.30
3
6705
12:14:59
90.40
90.50
90.50
+1.40
1
6702
12:14:57
90.40
90.50
90.50
+1.40
5
6701
12:14:51
90.40
90.50
90.50
+1.40
1
6696
12:14:51
90.40
90.50
90.50
+1.40
1
6695
12:14:51
90.40
90.50
90.50
+1.40
1
6694
12:14:47
90.40
90.50
90.50
+1.40
4
6693
12:14:45
90.40
90.50
90.50
+1.40
1
6689
12:14:41
90.40
90.50
90.50
+1.40
2
6688
12:14:41
90.40
90.50
90.50
+1.40
1
6686
12:14:40
90.30
90.40
90.40
+1.30
6
6685
12:14:38
90.30
90.40
90.30
+1.20
4
6679
12:14:37
90.30
90.40
90.40
+1.30
1
6675
12:14:36
90.30
90.40
90.40
+1.30
1
6674
12:14:12
90.30
90.40
90.30
+1.20
3
6673
12:14:03
90.30
90.40
90.30
+1.20
3
6670
12:13:56
90.30
90.40
90.40
+1.30
1
6667
12:13:55
90.30
90.40
90.40
+1.30
1
6666
12:13:55
90.30
90.40
90.40
+1.30
5
6665
12:13:46
90.30
90.40
90.30
+1.20
1
6660
12:13:36
90.30
90.40
90.40
+1.30
1
6659
12:13:32
90.30
90.40
90.40
+1.30
2
6658
12:13:31
90.30
90.40
90.40
+1.30
1
6656
12:13:20
90.30
90.40
90.40
+1.30
1
6655
12:13:20
90.30
90.40
90.40
+1.30
1
6654
12:13:09
90.30
90.40
90.40
+1.30
1
6653
12:13:09
90.30
90.40
90.40
+1.30
1
6652
12:13:05
90.30
90.40
90.40
+1.30
1
6651
12:12:37
90.30
90.40
90.40
+1.30
1
6650
12:12:36
90.30
90.40
90.40
+1.30
5
6649
12:12:36
90.30
90.40
90.40
+1.30
1
6644
12:12:36
90.30
90.40
90.40
+1.30
1
6643
12:12:35
90.30
90.40
90.40
+1.30
1
6642
12:12:24
90.30
90.40
90.40
+1.30
1
6641
12:12:24
90.30
90.40
90.30
+1.20
2
6640
12:12:17
90.30
90.40
90.40
+1.30
1
6638
12:12:17
90.30
90.40
90.40
+1.30
7
6637
12:12:16
90.20
90.30
90.30
+1.20
62
6630
12:12:16
90.20
90.30
90.30
+1.20
5
6568
12:12:13
90.20
90.30
90.30
+1.20
1
6563
12:12:13
90.20
90.30
90.30
+1.20
1
6562
12:12:02
90.20
90.30
90.30
+1.20
3
6561
12:12:00
90.20
90.30
90.20
+1.10
1
6558
12:11:50
90.20
90.30
90.30
+1.20
1
6557
12:11:36
90.20
90.30
90.20
+1.10
2
6556
12:11:32
90.20
90.30
90.30
+1.20
3
6554
12:11:29
90.20
90.30
90.30
+1.20
3
6551
12:11:28
90.20
90.30
90.30
+1.20
1
6548
12:11:28
90.20
90.30
90.30
+1.20
2
6547
12:11:27
90.20
90.30
90.30
+1.20
3
6545
12:11:01
90.20
90.30
90.30
+1.20
1
6542
12:11:01
90.20
90.30
90.30
+1.20
9
6541
12:10:54
90.20
90.30
90.30
+1.20
6
6532
12:10:53
90.10
90.20
90.20
+1.10
42
6526
12:10:53
90.10
90.20
90.20
+1.10
2
6484
12:10:52
90.10
90.20
90.20
+1.10
1
6482
12:10:52
90.10
90.20
90.20
+1.10
2
6481
12:10:52
90.10
90.20
90.20
+1.10
2
6479
12:10:34
90.10
90.20
90.20
+1.10
4
6477
12:10:16
90.10
90.20
90.20
+1.10
1
6473
12:09:47
90.10
90.20
90.20
+1.10
1
6472
12:09:46
90.10
90.20
90.20
+1.10
1
6471
12:09:46
90.10
90.20
90.20
+1.10
1
6470
12:09:45
90.10
90.20
90.20
+1.10
1
6469
12:09:24
90.10
90.20
90.20
+1.10
4
6468
12:09:23
90.10
90.20
90.10
+1.00
13
6464
12:09:23
90.10
90.20
90.10
+1.00
52
6451
12:09:10
90.10
90.20
90.20
+1.10
1
6399
12:08:58
90.10
90.20
90.20
+1.10
1
6398
12:08:52
90.10
90.20
90.20
+1.10
2
6397
12:08:51
90.10
90.20
90.20
+1.10
1
6395
12:08:35
90.10
90.20
90.20
+1.10
1
6394
12:08:34
90.10
90.20
90.20
+1.10
1
6393
12:08:30
90.10
90.20
90.20
+1.10
1
6392
12:08:08
90.10
90.20
90.20
+1.10
1
6391
12:07:54
90.10
90.20
90.20
+1.10
2
6390
12:07:54
90.10
90.20
90.20
+1.10
6
6388
12:07:54
90.10
90.20
90.20
+1.10
10
6382
12:07:40
90.10
90.20
90.20
+1.10
1
6372
12:07:37
90.10
90.20
90.20
+1.10
1
6371
12:07:31
90.10
90.20
90.20
+1.10
1
6370
12:07:31
90.10
90.20
90.20
+1.10
1
6369
12:07:30
90.10
90.20
90.10
+1.00
2
6368
12:07:28
90.10
90.20
90.20
+1.10
1
6366
12:07:24
90.10
90.20
90.20
+1.10
2
6365
12:06:50
90.10
90.20
90.20
+1.10
1
6363
12:06:48
90.10
90.20
90.20
+1.10
1
6362
12:06:38
90.10
90.20
90.20
+1.10
1
6361
12:06:37
90.10
90.20
90.20
+1.10
2
6360
12:06:30
90.10
90.20
90.20
+1.10
1
6358
12:06:29
90.10
90.20
90.10
+1.00
1
6357
12:06:17
90.10
90.20
90.20
+1.10
4
6356
12:06:15
90.10
90.20
90.20
+1.10
1
6352
12:05:51
90.10
90.20
90.20
+1.10
1
6351
12:05:38
90.10
90.20
90.10
+1.00
4
6350
12:05:21
90.10
90.20
90.10
+1.00
1
6346
12:05:14
90.10
90.20
90.20
+1.10
1
6345
12:05:13
90.10
90.20
90.20
+1.10
1
6344
12:05:13
90.10
90.20
90.10
+1.00
3
6343
12:05:02
90.10
90.20
90.20
+1.10
1
6340
12:04:51
90.10
90.20
90.20
+1.10
1
6339
12:04:47
90.10
90.20
90.10
+1.00
3
6338
12:04:38
90.10
90.20
90.20
+1.10
2
6335
12:04:29
90.10
90.20
90.20
+1.10
8
6333
12:04:27
90.10
90.20
90.20
+1.10
4
6325
12:04:24
90.10
90.20
90.20
+1.10
1
6321
12:04:21
90.10
90.20
90.20
+1.10
1
6320
12:04:21
90.10
90.20
90.10
+1.00
3
6319
12:04:03
90.10
90.20
90.20
+1.10
1
6316
12:04:00
90.10
90.20
90.20
+1.10
2
6315
12:03:59
90.10
90.20
90.20
+1.10
1
6313
12:03:58
90.10
90.20
90.10
+1.00
1
6312
12:03:56
90.10
90.20
90.10
+1.00
3
6311
12:03:47
90.10
90.20
90.20
+1.10
4
6308
12:03:30
90.10
90.20
90.10
+1.00
4
6304
12:03:27
90.10
90.20
90.20
+1.10
1
6300
12:03:13
90.10
90.20
90.20
+1.10
1
6299
12:03:04
90.10
90.20
90.10
+1.00
3
6298
12:03:03
90.10
90.20
90.20
+1.10
1
6295
12:03:03
90.10
90.20
90.20
+1.10
3
6294
12:02:39
90.10
90.20
90.10
+1.00
3
6291
12:02:35
90.10
90.20
90.20
+1.10
2
6288
12:02:30
90.10
90.20
90.20
+1.10
1
6286
12:02:29
90.10
90.20
90.10
+1.00
1
6285
12:02:26
90.10
90.20
90.20
+1.10
2
6284
12:02:13
90.10
90.20
90.10
+1.00
2
6282
12:02:07
90.10
90.20
90.20
+1.10
1
6280
12:02:05
90.10
90.20
90.20
+1.10
2
6279
12:02:05
90.10
90.20
90.20
+1.10
2
6277
12:01:42
90.10
90.20
90.20
+1.10
2
6275
12:01:41
90.10
90.20
90.20
+1.10
1
6273
12:01:25
90.10
90.20
90.10
+1.00
1
6272
12:01:19
90.10
90.20
90.20
+1.10
1
6271
12:01:08
90.10
90.20
90.20
+1.10
1
6270
12:01:08
90.10
90.20
90.20
+1.10
3
6269
12:00:50
90.10
90.20
90.20
+1.10
1
6266
12:00:50
90.10
90.20
90.20
+1.10
10
6265
12:00:43
90.10
90.20
90.20
+1.10
2
6255
12:00:42
90.10
90.20
90.20
+1.10
2
6253
12:00:39
90.10
90.20
90.20
+1.10
1
6251
12:00:22
90.10
90.20
90.20
+1.10
1
6250
12:00:21
90.10
90.20
90.20
+1.10
1
6249
12:00:09
90.10
90.20
90.20
+1.10
1
6248
11:59:58
90.10
90.20
90.20
+1.10
1
6247
11:59:58
90.10
90.20
90.20
+1.10
4
6246
11:59:46
90.10
90.20
90.20
+1.10
5
6242
11:59:35
90.10
90.20
90.20
+1.10
2
6237
11:59:35
90.10
90.20
90.20
+1.10
1
6235
11:59:25
90.10
90.20
90.20
+1.10
1
6234
11:59:04
90.10
90.20
90.10
+1.00
3
6233
11:58:56
90.10
90.20
90.20
+1.10
2
6230
11:58:49
90.10
90.20
90.20
+1.10
4
6228
11:58:45
90.10
90.20
90.20
+1.10
1
6224
11:58:25
90.10
90.20
90.20
+1.10
1
6223
11:58:23
90.10
90.20
90.20
+1.10
1
6222
11:58:23
90.10
90.20
90.20
+1.10
1
6221
11:58:10
90.10
90.20
90.20
+1.10
1
6220
11:57:57
90.10
90.20
90.20
+1.10
1
6219
11:57:51
90.10
90.20
90.20
+1.10
3
6218
11:57:31
90.10
90.20
90.10
+1.00
10
6215
11:57:26
90.10
90.20
90.20
+1.10
1
6205
11:57:26
90.10
90.20
90.10
+1.00
10
6204
11:57:11
90.10
90.20
90.20
+1.10
2
6194
11:57:10
90.10
90.20
90.20
+1.10
1
6192
11:57:06
90.10
90.20
90.20
+1.10
1
6191
11:56:51
90.10
90.20
90.20
+1.10
4
6190
11:56:39
90.10
90.20
90.10
+1.00
3
6186
11:56:29
90.10
90.20
90.20
+1.10
1
6183
11:56:20
90.10
90.20
90.20
+1.10
1
6182
11:56:18
90.10
90.20
90.20
+1.10
2
6181
11:56:14
90.10
90.20
90.20
+1.10
1
6179
11:56:13
90.10
90.20
90.10
+1.00
3
6178
11:56:03
90.10
90.20
90.20
+1.10
1
6175
11:55:50
90.10
90.20
90.20
+1.10
1
6174
11:55:48
90.10
90.20
90.20
+1.10
1
6173
11:55:48
90.10
90.20
90.10
+1.00
4
6172
11:55:33
90.10
90.20
90.20
+1.10
6
6168
11:55:33
90.10
90.20
90.20
+1.10
1
6162
11:55:31
90.10
90.20
90.20
+1.10
4
6161
11:55:29
90.10
90.20
90.20
+1.10
1
6157
11:55:26
90.10
90.20
90.10
+1.00
8
6156
11:55:22
90.10
90.20
90.20
+1.10
1
6148
11:55:22
90.10
90.20
90.10
+1.00
3
6147
11:55:11
90.10
90.20
90.20
+1.10
1
6144
11:55:11
90.10
90.20
90.20
+1.10
1
6143
11:55:03
90.10
90.20
90.20
+1.10
1
6142
11:54:56
90.10
90.20
90.10
+1.00
3
6141
11:54:51
90.10
90.20
90.20
+1.10
1
6138
11:54:51
90.10
90.20
90.20
+1.10
1
6137
11:54:47
90.10
90.20
90.20
+1.10
1
6136
11:54:32
90.10
90.20
90.20
+1.10
5
6135
11:54:31
90.10
90.20
90.10
+1.00
3
6130
11:54:30
90.10
90.20
90.20
+1.10
1
6127
11:54:30
90.10
90.20
90.20
+1.10
8
6126
11:54:17
90.10
90.20
90.20
+1.10
1
6118
11:54:15
90.10
90.20
90.20
+1.10
1
6117
11:54:11
90.10
90.20
90.10
+1.00
1
6116
11:54:11
90.10
90.20
90.20
+1.10
1
6115
11:54:07
90.10
90.20
90.20
+1.10
1
6114
11:54:05
90.10
90.20
90.10
+1.00
4
6113
11:54:01
90.10
90.20
90.20
+1.10
1
6109
11:53:39
90.10
90.20
90.10
+1.00
3
6108
11:53:31
90.10
90.20
90.20
+1.10
1
6105
11:53:16
90.10
90.20
90.20
+1.10
1
6104
11:53:15
90.10
90.20
90.20
+1.10
1
6103
11:53:14
90.10
90.20
90.10
+1.00
3
6102
11:53:12
90.10
90.20
90.20
+1.10
1
6099
11:53:12
90.10
90.20
90.20
+1.10
1
6098
11:53:10
90.10
90.20
90.20
+1.10
1
6097
11:53:10
90.10
90.20
90.20
+1.10
1
6096
11:53:10
90.10
90.20
90.20
+1.10
5
6095
11:53:07
90.10
90.20
90.20
+1.10
1
6090
11:52:52
90.10
90.20
90.20
+1.10
5
6089
11:52:48
90.10
90.20
90.20
+1.10
6
6084
11:52:48
90.10
90.20
90.10
+1.00
3
6078
11:52:37
90.10
90.20
90.20
+1.10
1
6075
11:52:22
90.10
90.20
90.20
+1.10
1
6074
11:52:22
90.10
90.20
90.10
+1.00
4
6073
11:52:15
90.10
90.20
90.20
+1.10
1
6069
11:51:56
90.10
90.20
90.20
+1.10
1
6068
11:51:56
90.10
90.20
90.10
+1.00
3
6067
11:51:45
90.10
90.20
90.20
+1.10
1
6064
11:51:44
90.10
90.20
90.20
+1.10
1
6063
11:51:39
90.10
90.20
90.20
+1.10
1
6062
11:51:31
90.10
90.20
90.10
+1.00
2
6061
11:51:23
90.10
90.20
90.20
+1.10
1
6059
11:51:16
90.10
90.20
90.20
+1.10
1
6058
11:51:12
90.10
90.20
90.20
+1.10
2
6057
11:51:01
90.10
90.20
90.20
+1.10
1
6055
11:50:50
90.10
90.20
90.20
+1.10
1
6054
11:50:49
90.10
90.20
90.20
+1.10
1
6053
11:50:47
90.10
90.20
90.20
+1.10
1
6052
11:50:15
90.10
90.20
90.20
+1.10
1
6051
11:50:14
90.10
90.20
90.20
+1.10
1
6050
11:50:02
90.10
90.20
90.20
+1.10
4
6049
11:49:47
90.10
90.20
90.20
+1.10
1
6045
11:49:32
90.10
90.20
90.20
+1.10
1
6044
11:49:31
90.10
90.20
90.20
+1.10
1
6043
11:49:03
90.10
90.20
90.20
+1.10
1
6042
11:49:03
90.10
90.20
90.20
+1.10
1
6041
11:48:56
90.10
90.20
90.10
+1.00
2
6040
11:48:54
90.10
90.20
90.20
+1.10
1
6038
11:48:51
90.10
90.20
90.20
+1.10
4
6037
11:48:49
90.10
90.20
90.20
+1.10
1
6033
11:48:26
90.10
90.20
90.20
+1.10
1
6032
11:48:21
90.10
90.20
90.20
+1.10
1
6031
11:48:04
90.10
90.20
90.20
+1.10
3
6030
11:47:58
90.10
90.20
90.20
+1.10
1
6027
11:47:33
90.10
90.20
90.20
+1.10
1
6026
11:47:25
90.10
90.20
90.20
+1.10
1
6025
11:47:14
90.10
90.20
90.10
+1.00
3
6024
11:47:06
90.10
90.20
90.20
+1.10
1
6021
11:46:48
90.10
90.20
90.10
+1.00
3
6020
11:46:37
90.10
90.20
90.20
+1.10
1
6017
11:46:34
90.10
90.20
90.20
+1.10
1
6016
11:46:23
90.10
90.20
90.10
+1.00
4
6015
11:46:13
90.10
90.20
90.20
+1.10
2
6011
11:46:00
90.10
90.20
90.20
+1.10
1
6009
11:45:57
90.10
90.20
90.10
+1.00
3
6008
11:45:53
90.00
90.20
90.20
+1.10
6
6005
11:45:53
90.00
90.10
90.10
+1.00
11
5999
11:45:53
90.00
90.10
90.10
+1.00
9
5988
11:45:53
90.00
90.10
90.10
+1.00
1
5979
11:45:52
90.00
90.10
90.10
+1.00
9
5978
11:45:52
89.90
90.00
90.00
+0.90
58
5969
11:45:52
89.90
90.00
90.00
+0.90
6
5911
11:45:52
89.90
90.00
90.00
+0.90
1
5905
11:45:51
89.90
90.00
90.00
+0.90
1
5904
11:45:50
89.90
90.00
90.00
+0.90
5
5903
11:45:47
89.90
90.00
90.00
+0.90
1
5898
11:45:41
89.90
90.00
90.00
+0.90
4
5897
11:45:22
89.90
90.00
90.00
+0.90
1
5893
11:45:05
89.90
90.00
90.00
+0.90
1
5892
11:45:05
89.90
90.00
90.00
+0.90
1
5891
11:45:05
89.90
90.00
90.00
+0.90
3
5890
11:44:57
89.90
90.00
90.00
+0.90
1
5887
11:44:38
89.90
90.00
90.00
+0.90
1
5886
11:44:31
89.90
90.00
90.00
+0.90
1
5885
11:44:29
89.90
90.00
90.00
+0.90
1
5884
11:44:28
89.90
90.00
90.00
+0.90
3
5883
11:44:19
89.90
90.00
90.00
+0.90
1
5880
11:43:43
89.90
90.00
90.00
+0.90
3
5879
11:43:40
89.90
90.00
90.00
+0.90
1
5876
11:43:39
89.90
90.00
90.00
+0.90
1
5875
11:43:24
89.90
90.00
90.00
+0.90
1
5874
11:43:20
89.90
90.00
90.00
+0.90
1
5873
11:42:55
89.90
90.00
90.00
+0.90
1
5872
11:42:54
89.90
90.00
90.00
+0.90
4
5871
11:42:49
89.90
90.00
90.00
+0.90
1
5867
11:42:48
89.90
90.00
90.00
+0.90
4
5866
11:42:36
89.90
90.00
90.00
+0.90
1
5862
11:42:36
89.90
90.00
90.00
+0.90
1
5861
11:42:32
89.90
90.00
90.00
+0.90
1
5860
11:42:11
89.90
90.00
90.00
+0.90
1
5859
11:42:09
89.90
90.00
90.00
+0.90
1
5858
11:42:09
89.90
90.00
90.00
+0.90
1
5857
11:41:56
89.90
90.00
90.00
+0.90
1
5856
11:41:54
89.90
90.00
90.00
+0.90
4
5855
11:41:43
89.90
90.00
90.00
+0.90
1
5851
11:41:30
89.90
90.00
90.00
+0.90
1
5850
11:41:20
89.90
90.00
90.00
+0.90
3
5849
11:41:10
89.90
90.00
90.00
+0.90
1
5846
11:41:10
89.90
90.00
90.00
+0.90
10
5845
11:40:59
89.90
90.00
90.00
+0.90
1
5835
11:40:57
89.90
90.00
90.00
+0.90
2
5834
11:40:54
89.90
90.00
90.00
+0.90
1
5832
11:40:54
89.90
90.00
90.00
+0.90
1
5831
11:40:53
89.90
90.00
89.90
+0.80
2
5830
11:40:45
89.90
90.00
90.00
+0.90
2
5828
11:40:44
89.90
90.00
90.00
+0.90
6
5826
11:40:44
89.90
90.00
90.00
+0.90
1
5820
11:40:44
89.90
90.00
90.00
+0.90
1
5819
11:40:44
89.90
90.00
90.00
+0.90
3
5818
11:40:11
89.90
90.00
89.90
+0.80
2
5815
11:40:10
89.90
90.00
90.00
+0.90
1
5813
11:40:00
89.90
90.00
90.00
+0.90
1
5812
11:39:56
89.90
90.00
90.00
+0.90
1
5811
11:39:56
89.90
90.00
90.00
+0.90
4
5810
11:39:49
89.90
90.00
90.00
+0.90
1
5806
11:39:18
89.90
90.00
90.00
+0.90
1
5805
11:39:03
89.90
90.00
90.00
+0.90
1
5804
11:38:40
89.90
90.00
90.00
+0.90
1
5803
11:38:32
89.90
90.00
90.00
+0.90
2
5802
11:38:24
89.90
90.00
90.00
+0.90
1
5800
11:38:15
89.90
90.00
90.00
+0.90
1
5799
11:38:02
89.90
90.00
90.00
+0.90
1
5798
11:38:01
89.90
90.00
90.00
+0.90
1
5797
11:37:49
89.90
90.00
90.00
+0.90
1
5796
11:37:34
89.90
90.00
90.00
+0.90
1
5795
11:37:16
89.90
90.00
90.00
+0.90
1
5794
11:36:46
89.90
90.00
90.00
+0.90
1
5793
11:36:11
89.90
90.00
90.00
+0.90
1
5792
11:35:39
89.90
90.00
90.00
+0.90
1
5791
11:35:38
89.90
90.00
89.90
+0.80
5
5790
11:35:31
89.90
90.00
90.00
+0.90
2
5785
11:35:16
89.90
90.00
90.00
+0.90
1
5783
11:34:52
89.90
90.00
90.00
+0.90
1
5782
11:34:44
89.90
90.00
90.00
+0.90
1
5781
11:34:36
89.90
90.00
90.00
+0.90
1
5780
11:34:22
89.90
90.00
89.90
+0.80
1
5779
11:34:01
89.90
90.00
90.00
+0.90
2
5778
11:33:29
89.90
90.00
90.00
+0.90
1
5776
11:33:27
89.90
90.00
90.00
+0.90
1
5775
11:33:26
89.90
90.00
90.00
+0.90
1
5774
11:33:25
89.90
90.00
89.90
+0.80
8
5773
11:32:20
89.90
90.00
90.00
+0.90
10
5765
11:32:20
89.90
90.00
90.00
+0.90
2
5755
11:31:09
89.90
90.00
90.00
+0.90
1
5753
11:30:52
89.90
90.00
90.00
+0.90
2
5752
11:30:32
90.00
90.10
90.00
+0.90
56
5750
11:30:32
90.00
90.10
90.00
+0.90
3
5694
11:30:07
90.00
90.20
90.00
+0.90
3
5691
11:30:00
90.00
90.20
90.00
+0.90
1
5688
11:29:41
90.00
90.10
90.10
+1.00
1
5687
11:29:41
90.00
90.10
90.10
+1.00
1
5686
11:29:41
90.00
90.10
90.10
+1.00
1
5685
11:29:41
90.00
90.10
90.10
+1.00
1
5684
11:29:41
90.00
90.10
90.10
+1.00
1
5683
11:29:41
90.00
90.10
90.10
+1.00
2
5682
11:29:41
90.00
90.10
90.10
+1.00
3
5680
11:29:41
90.10
90.20
90.10
+1.00
97
5677
11:29:41
90.10
90.20
90.10
+1.00
4
5580
11:29:35
90.10
90.20
90.20
+1.10
2
5576
11:29:34
90.10
90.20
90.10
+1.00
3
5574
11:29:33
90.10
90.20
90.20
+1.10
1
5571
11:29:21
90.10
90.20
90.20
+1.10
1
5570
11:29:21
90.10
90.20
90.10
+1.00
5
5569
11:29:21
90.10
90.20
90.20
+1.10
1
5564
11:29:16
90.10
90.20
90.20
+1.10
1
5563
11:29:15
90.10
90.20
90.10
+1.00
3
5562
11:29:13
90.10
90.20
90.20
+1.10
1
5559
11:28:52
90.10
90.20
90.20
+1.10
2
5558
11:28:49
90.10
90.20
90.10
+1.00
3
5556
11:28:47
90.10
90.20
90.20
+1.10
4
5553
11:28:24
90.10
90.20
90.10
+1.00
3
5549
11:28:24
90.10
90.20
90.20
+1.10
2
5546
11:28:19
90.10
90.20
90.20
+1.10
1
5544
11:28:18
90.10
90.20
90.20
+1.10
1
5543
11:28:18
90.10
90.20
90.20
+1.10
1
5542
11:27:58
90.10
90.20
90.10
+1.00
3
5541
11:27:36
90.10
90.20
90.20
+1.10
4
5538
11:27:35
90.10
90.20
90.20
+1.10
1
5534
11:27:34
90.10
90.20
90.20
+1.10
1
5533
11:27:32
90.10
90.20
90.10
+1.00
4
5532
11:27:30
90.10
90.20
90.20
+1.10
1
5528
11:27:17
90.10
90.20
90.20
+1.10
1
5527
11:27:08
90.10
90.20
90.20
+1.10
1
5526
11:27:07
90.10
90.20
90.10
+1.00
3
5525
11:26:50
90.10
90.20
90.20
+1.10
1
5522
11:26:50
90.10
90.20
90.20
+1.10
1
5521
11:26:49
90.10
90.20
90.20
+1.10
4
5520
11:26:41
90.10
90.20
90.10
+1.00
3
5516
11:26:31
90.10
90.20
90.20
+1.10
2
5513
11:26:24
90.10
90.20
90.20
+1.10
2
5511
11:26:24
90.10
90.20
90.20
+1.10
1
5509
11:26:16
90.10
90.20
90.10
+1.00
1
5508
11:26:15
90.10
90.20
90.10
+1.00
3
5507
11:26:06
90.10
90.20
90.10
+1.00
1
5504
11:25:59
90.10
90.20
90.10
+1.00
1
5503
11:25:50
90.10
90.20
90.10
+1.00
4
5502
11:25:49
90.10
90.20
90.20
+1.10
3
5498
11:25:38
90.10
90.20
90.20
+1.10
1
5495
11:25:29
90.10
90.20
90.20
+1.10
1
5494
11:25:28
90.10
90.20
90.20
+1.10
5
5493
11:25:26
90.10
90.20
90.20
+1.10
2
5488
11:25:24
90.10
90.20
90.10
+1.00
3
5486
11:25:23
90.10
90.20
90.20
+1.10
5
5483
11:25:15
90.10
90.20
90.20
+1.10
1
5478
11:25:04
90.10
90.20
90.20
+1.10
5
5477
11:25:04
90.10
90.20
90.20
+1.10
3
5472
11:25:04
90.10
90.20
90.20
+1.10
1
5469
11:24:58
90.10
90.20
90.20
+1.10
1
5468
11:24:58
90.10
90.20
90.10
+1.00
3
5467
11:24:56
90.10
90.20
90.10
+1.00
2
5464
11:24:50
90.10
90.20
90.20
+1.10
3
5462
11:24:42
90.10
90.20
90.20
+1.10
1
5459
11:24:33
90.10
90.20
90.20
+1.10
1
5458
11:24:33
90.10
90.20
90.10
+1.00
3
5457
11:24:20
90.10
90.20
90.20
+1.10
1
5454
11:24:18
90.10
90.20
90.20
+1.10
1
5453
11:24:16
90.10
90.20
90.20
+1.10
2
5452
11:24:11
90.10
90.20
90.10
+1.00
2
5450
11:24:08
90.10
90.20
90.20
+1.10
1
5448
11:23:59
90.10
90.20
90.20
+1.10
1
5447
11:23:48
90.10
90.20
90.20
+1.10
1
5446
11:23:28
90.10
90.20
90.20
+1.10
1
5445
11:23:24
90.10
90.20
90.20
+1.10
1
5444
11:23:23
90.10
90.20
90.20
+1.10
1
5443
11:23:20
90.10
90.20
90.20
+1.10
1
5442
11:23:20
90.10
90.20
90.20
+1.10
1
5441
11:23:20
90.10
90.20
90.20
+1.10
6
5440
11:23:20
90.10
90.20
90.20
+1.10
1
5434
11:22:55
90.10
90.20
90.10
+1.00
5
5433
11:22:55
90.10
90.20
90.10
+1.00
1
5428
11:22:53
90.10
90.20
90.20
+1.10
1
5427
11:22:52
90.10
90.20
90.20
+1.10
4
5426
11:22:46
90.10
90.20
90.20
+1.10
1
5422
11:22:20
90.10
90.20
90.20
+1.10
2
5421
11:22:20
90.10
90.20
90.20
+1.10
2
5419
11:22:20
90.10
90.20
90.10
+1.00
1
5417
11:22:19
90.10
90.20
90.20
+1.10
1
5416
11:22:19
90.10
90.20
90.20
+1.10
3
5415
11:22:14
90.10
90.20
90.20
+1.10
1
5412
11:22:13
90.10
90.20
90.20
+1.10
1
5411
11:22:03
90.10
90.20
90.20
+1.10
1
5410
11:21:56
90.10
90.20
90.20
+1.10
1
5409
11:21:39
90.10
90.20
90.20
+1.10
1
5408
11:21:33
90.10
90.20
90.10
+1.00
3
5407
11:21:20
90.10
90.20
90.20
+1.10
1
5404
11:21:07
90.10
90.20
90.10
+1.00
3
5403
11:21:02
90.10
90.20
90.20
+1.10
1
5400
11:20:56
90.10
90.20
90.20
+1.10
1
5399
11:20:53
90.10
90.20
90.20
+1.10
1
5398
11:20:41
90.10
90.20
90.20
+1.10
1
5397
11:20:41
90.10
90.20
90.10
+1.00
3
5396
11:20:30
90.10
90.20
90.20
+1.10
1
5393
11:20:25
90.10
90.20
90.20
+1.10
1
5392
11:20:16
90.10
90.20
90.20
+1.10
1
5391
11:20:16
90.10
90.20
90.20
+1.10
1
5390
11:20:16
90.10
90.20
90.10
+1.00
4
5389
11:20:07
90.10
90.20
90.20
+1.10
1
5385
11:20:05
90.10
90.20
90.20
+1.10
1
5384
11:19:54
90.10
90.20
90.20
+1.10
1
5383
11:19:52
90.10
90.20
90.20
+1.10
1
5382
11:19:51
90.10
90.20
90.20
+1.10
1
5381
11:19:50
90.10
90.20
90.10
+1.00
2
5380
11:19:16
90.10
90.20
90.20
+1.10
1
5378
11:19:16
90.10
90.20
90.20
+1.10
1
5377
11:19:10
90.10
90.20
90.20
+1.10
1
5376
11:19:10
90.10
90.20
90.20
+1.10
1
5375
11:19:08
90.10
90.20
90.10
+1.00
3
5374
11:19:08
90.10
90.20
90.20
+1.10
3
5371
11:18:53
90.10
90.20
90.20
+1.10
1
5368
11:18:33
90.10
90.20
90.20
+1.10
1
5367
11:18:33
90.10
90.20
90.20
+1.10
3
5366
11:18:32
90.10
90.20
90.20
+1.10
2
5363
11:18:29
90.10
90.20
90.20
+1.10
1
5361
11:18:28
90.10
90.20
90.20
+1.10
1
5360
11:17:58
90.10
90.20
90.20
+1.10
1
5359
11:17:57
90.10
90.20
90.20
+1.10
3
5358
11:17:56
90.10
90.20
90.20
+1.10
1
5355
11:17:54
90.10
90.20
90.20
+1.10
1
5354
11:17:49
90.10
90.20
90.20
+1.10
1
5353
11:17:27
90.10
90.20
90.20
+1.10
4
5352
11:17:01
90.10
90.20
90.20
+1.10
1
5348
11:16:50
90.10
90.20
90.10
+1.00
3
5347
11:16:47
90.10
90.20
90.20
+1.10
2
5344
11:16:43
90.10
90.20
90.20
+1.10
2
5342
11:16:25
90.10
90.20
90.10
+1.00
4
5340
11:16:21
90.10
90.20
90.10
+1.00
1
5336
11:15:59
90.10
90.20
90.10
+1.00
3
5335
11:15:33
90.10
90.20
90.10
+1.00
3
5332
11:15:08
90.10
90.20
90.10
+1.00
3
5329
11:15:06
90.10
90.20
90.20
+1.10
1
5326
11:14:42
90.10
90.20
90.10
+1.00
3
5325
11:14:42
90.10
90.20
90.20
+1.10
1
5322
11:14:28
90.10
90.20
90.10
+1.00
11
5321
11:14:16
90.10
90.20
90.10
+1.00
4
5310
11:14:16
90.10
90.20
90.20
+1.10
1
5306
11:14:10
90.10
90.20
90.20
+1.10
1
5305
11:14:06
90.10
90.20
90.20
+1.10
1
5304
11:14:05
90.10
90.20
90.20
+1.10
2
5303
11:14:04
90.10
90.20
90.20
+1.10
1
5301
11:13:59
90.10
90.20
90.20
+1.10
1
5300
11:13:50
90.10
90.20
90.20
+1.10
1
5299
11:13:50
90.10
90.20
90.10
+1.00
3
5298
11:13:37
90.10
90.20
90.20
+1.10
1
5295
11:13:25
90.10
90.20
90.10
+1.00
3
5294
11:13:13
90.10
90.20
90.20
+1.10
1
5291
11:13:06
90.10
90.20
90.20
+1.10
1
5290
11:12:29
90.10
90.20
90.10
+1.00
1
5289
11:12:19
90.10
90.20
90.10
+1.00
2
5288
11:12:11
90.10
90.20
90.20
+1.10
1
5286
11:12:00
90.10
90.20
90.10
+1.00
3
5285
11:11:58
90.10
90.20
90.20
+1.10
3
5282
11:11:58
90.10
90.20
90.20
+1.10
7
5279
11:11:58
90.10
90.20
90.10
+1.00
36
5272
11:11:42
90.10
90.20
90.10
+1.00
3
5236
11:11:36
90.10
90.20
90.10
+1.00
1
5233
11:11:36
90.10
90.20
90.20
+1.10
1
5232
11:11:36
90.10
90.20
90.20
+1.10
1
5231
11:11:16
90.10
90.20
90.10
+1.00
3
5230
11:11:11
90.00
90.10
90.10
+1.00
8
5227
11:11:11
90.00
90.10
90.10
+1.00
1
5219
11:11:11
90.00
90.10
90.10
+1.00
1
5218
11:11:11
90.00
90.10
90.10
+1.00
2
5217
11:11:07
90.00
90.10
90.10
+1.00
1
5215
11:11:05
90.00
90.10
90.10
+1.00
1
5214
11:10:51
90.00
90.10
90.00
+0.90
3
5213
11:10:49
90.00
90.10
90.10
+1.00
1
5210
11:10:36
90.00
90.10
90.10
+1.00
3
5209
11:10:28
90.00
90.10
90.10
+1.00
1
5206
11:10:18
90.00
90.10
90.00
+0.90
1
5205
11:10:07
90.00
90.10
90.10
+1.00
1
5204
11:10:02
90.00
90.10
90.10
+1.00
1
5203
11:10:01
90.00
90.10
90.10
+1.00
3
5202
11:09:47
90.00
90.10
90.10
+1.00
1
5199
11:09:45
90.00
90.10
90.10
+1.00
1
5198
11:09:09
90.00
90.10
90.10
+1.00
1
5197
11:09:08
90.00
90.10
90.10
+1.00
1
5196
11:09:08
90.00
90.10
90.00
+0.90
3
5195
11:09:04
90.00
90.10
90.10
+1.00
1
5192
11:09:04
90.00
90.10
90.10
+1.00
4
5191
11:08:45
90.00
90.10
90.10
+1.00
1
5187
11:08:42
90.00
90.10
90.00
+0.90
4
5186
11:08:35
90.00
90.10
90.10
+1.00
2
5182
11:08:30
90.00
90.10
90.10
+1.00
1
5180
11:08:30
90.00
90.10
90.10
+1.00
3
5179
11:08:22
90.00
90.10
90.10
+1.00
1
5176
11:08:17
90.00
90.10
90.00
+0.90
3
5175
11:08:15
90.00
90.10
90.10
+1.00
1
5172
11:08:07
90.00
90.10
90.10
+1.00
2
5171
11:08:02
90.00
90.10
90.10
+1.00
1
5169
11:07:55
90.00
90.10
90.10
+1.00
6
5168
11:07:55
90.00
90.10
90.10
+1.00
1
5162
11:07:51
90.00
90.10
90.00
+0.90
3
5161
11:07:44
90.00
90.10
90.10
+1.00
1
5158
11:07:44
90.00
90.10
90.10
+1.00
1
5157
11:07:37
90.00
90.10
90.10
+1.00
1
5156
11:07:35
90.00
90.10
90.10
+1.00
1
5155
11:07:29
90.00
90.10
90.10
+1.00
1
5154
11:07:25
90.00
90.10
90.00
+0.90
3
5153
11:07:21
90.00
90.10
90.10
+1.00
4
5150
11:07:17
90.00
90.10
90.10
+1.00
1
5146
11:07:00
90.00
90.10
90.10
+1.00
1
5145
11:07:00
90.00
90.10
90.00
+0.90
3
5144
11:06:58
90.00
90.10
90.10
+1.00
2
5141
11:06:49
90.00
90.10
90.10
+1.00
1
5139
11:06:47
90.00
90.10
90.10
+1.00
1
5138
11:06:32
90.00
90.10
90.00
+0.90
1
5137
11:06:26
90.00
90.10
90.10
+1.00
2
5136
11:06:24
90.00
90.10
90.10
+1.00
1
5134
11:06:13
90.00
90.10
90.10
+1.00
4
5133
11:06:04
90.00
90.10
90.10
+1.00
1
5129
11:05:58
90.00
90.10
90.10
+1.00
1
5128
11:05:45
90.00
90.10
90.10
+1.00
1
5127
11:05:39
90.00
90.10
90.10
+1.00
1
5126
11:05:38
90.00
90.10
90.10
+1.00
3
5125
11:05:30
90.00
90.10
90.10
+1.00
1
5122
11:05:14
90.00
90.10
90.10
+1.00
1
5121
11:05:05
90.00
90.10
90.10
+1.00
3
5120
11:05:01
90.00
90.10
90.10
+1.00
1
5117
11:05:01
90.00
90.10
90.10
+1.00
1
5116
11:05:00
90.00
90.10
90.10
+1.00
1
5115
11:04:58
90.00
90.10
90.10
+1.00
1
5114
11:04:58
90.00
90.10
90.10
+1.00
10
5113
11:04:49
90.00
90.10
90.10
+1.00
1
5103
11:04:42
90.00
90.10
90.10
+1.00
2
5102
11:04:30
90.00
90.10
90.10
+1.00
2
5100
11:04:29
90.00
90.10
90.10
+1.00
1
5098
11:04:24
89.90
90.10
90.10
+1.00
6
5097
11:04:24
89.90
90.10
90.10
+1.00
1
5091
11:04:24
89.90
90.00
90.00
+0.90
2
5090
11:04:24
89.90
90.00
90.00
+0.90
17
5088
11:04:24
89.90
90.00
90.00
+0.90
15
5071
11:04:24
89.90
90.00
90.00
+0.90
7
5056
11:04:24
89.90
90.00
90.00
+0.90
26
5049
11:04:24
89.90
90.00
90.00
+0.90
5
5023
11:04:24
89.90
90.00
90.00
+0.90
1
5018
11:04:15
89.90
90.00
90.00
+0.90
1
5017
11:04:15
89.90
90.00
90.00
+0.90
1
5016
11:04:14
89.90
90.00
90.00
+0.90
1
5015
11:04:03
89.90
90.00
90.00
+0.90
1
5014
11:03:56
89.90
90.00
90.00
+0.90
1
5013
11:03:55
89.90
90.00
90.00
+0.90
1
5012
11:03:48
89.90
90.00
89.90
+0.80
2
5011
11:03:47
89.90
90.00
90.00
+0.90
4
5009
11:03:36
89.90
90.00
90.00
+0.90
2
5005
11:03:26
89.90
90.00
90.00
+0.90
1
5003
11:03:24
89.90
90.00
90.00
+0.90
1
5002
11:03:23
89.90
90.00
90.00
+0.90
2
5001
11:03:16
89.90
90.00
90.00
+0.90
1
4999
11:03:06
89.90
90.00
90.00
+0.90
1
4998
11:03:06
89.90
90.00
90.00
+0.90
6
4997
11:03:06
89.90
90.00
89.90
+0.80
1
4991
11:02:52
89.90
90.00
90.00
+0.90
1
4990
11:02:39
89.90
90.00
90.00
+0.90
2
4989
11:02:33
89.90
90.00
90.00
+0.90
1
4987
11:02:20
89.90
90.00
90.00
+0.90
1
4986
11:02:20
89.90
90.00
90.00
+0.90
1
4985
11:02:16
89.90
90.00
90.00
+0.90
2
4984
11:02:16
89.90
90.00
90.00
+0.90
1
4982
11:01:54
89.90
90.00
90.00
+0.90
2
4981
11:01:46
89.90
90.00
90.00
+0.90
1
4979
11:01:43
89.90
90.00
90.00
+0.90
1
4978
11:01:42
89.90
90.00
90.00
+0.90
1
4977
11:01:35
89.90
90.00
90.00
+0.90
1
4976
11:01:21
89.90
90.00
90.00
+0.90
3
4975
11:01:16
89.90
90.00
90.00
+0.90
1
4972
11:01:14
89.90
90.00
90.00
+0.90
1
4971
11:00:59
89.90
90.00
90.00
+0.90
1
4970
11:00:48
89.90
90.00
90.00
+0.90
1
4969
11:00:47
89.90
90.00
90.00
+0.90
3
4968
11:00:35
89.90
90.00
90.00
+0.90
1
4965
11:00:32
89.90
90.00
90.00
+0.90
1
4964
11:00:29
89.90
90.00
90.00
+0.90
1
4963
11:00:27
89.90
90.00
90.00
+0.90
1
4962
11:00:24
89.90
90.00
90.00
+0.90
2
4961
11:00:22
89.90
90.00
90.00
+0.90
1
4959
11:00:17
89.90
90.00
90.00
+0.90
1
4958
11:00:03
89.90
90.00
90.00
+0.90
2
4957
11:00:02
89.90
90.00
90.00
+0.90
2
4955
10:59:58
89.90
90.00
90.00
+0.90
1
4953
10:59:48
89.90
90.00
90.00
+0.90
1
4952
10:59:41
89.90
90.00
90.00
+0.90
2
4951
10:59:40
89.90
90.00
90.00
+0.90
1
4949
10:59:36
89.90
90.00
90.00
+0.90
1
4948
10:59:23
89.90
90.00
90.00
+0.90
1
4947
10:59:21
89.90
90.00
90.00
+0.90
1
4946
10:59:10
89.90
90.00
90.00
+0.90
1
4945
10:58:56
89.90
90.00
90.00
+0.90
1
4944
10:58:56
89.90
90.00
90.00
+0.90
1
4943
10:58:48
89.90
90.00
90.00
+0.90
1
4942
10:58:24
89.90
90.00
90.00
+0.90
1
4941
10:58:14
89.90
90.00
90.00
+0.90
2
4940
10:58:12
89.90
90.00
90.00
+0.90
1
4938
10:58:12
89.90
90.00
90.00
+0.90
1
4937
10:57:58
89.90
90.00
90.00
+0.90
2
4936
10:57:37
89.90
90.00
90.00
+0.90
1
4934
10:57:12
89.90
90.00
90.00
+0.90
1
4933
10:57:04
89.90
90.00
90.00
+0.90
1
4932
10:57:00
89.90
90.00
90.00
+0.90
1
4931
10:56:54
89.90
90.00
90.00
+0.90
1
4930
10:56:46
89.90
90.00
90.00
+0.90
5
4929
10:56:40
89.90
90.00
90.00
+0.90
1
4924
10:56:38
89.90
90.00
90.00
+0.90
1
4923
10:56:14
89.90
90.00
90.00
+0.90
1
4922
10:56:07
89.90
90.00
90.00
+0.90
1
4921
10:56:07
89.90
90.00
90.00
+0.90
1
4920
10:55:49
89.90
90.00
90.00
+0.90
6
4919
10:55:49
89.90
90.00
89.90
+0.80
29
4913
10:55:42
89.90
90.00
89.90
+0.80
1
4884
10:55:40
89.80
89.90
89.90
+0.80
2
4883
10:55:33
89.80
89.90
89.90
+0.80
2
4881
10:55:30
89.80
89.90
89.80
+0.70
2
4879
10:55:14
89.80
89.90
89.90
+0.80
1
4877
10:55:10
89.80
89.90
89.90
+0.80
1
4876
10:55:09
89.80
89.90
89.90
+0.80
1
4875
10:55:07
89.80
89.90
89.90
+0.80
9
4874
10:55:04
89.80
89.90
89.90
+0.80
1
4865
10:54:51
89.80
89.90
89.90
+0.80
1
4864
10:54:28
89.80
89.90
89.90
+0.80
1
4863
10:54:19
89.80
89.90
89.90
+0.80
1
4862
10:53:39
89.80
89.90
89.90
+0.80
1
4861
10:53:38
89.80
89.90
89.90
+0.80
1
4860
10:53:19
89.80
89.90
89.90
+0.80
1
4859
10:53:03
89.80
89.90
89.90
+0.80
1
4858
10:52:32
89.80
89.90
89.80
+0.70
1
4857
10:52:32
89.80
89.90
89.90
+0.80
1
4856
10:52:31
89.80
89.90
89.90
+0.80
5
4855
10:52:22
89.80
89.90
89.80
+0.70
1
4850
10:52:16
89.80
89.90
89.80
+0.70
1
4849
10:52:13
89.80
89.90
89.90
+0.80
1
4848
10:52:01
89.80
89.90
89.90
+0.80
1
4847
10:51:30
89.80
89.90
89.90
+0.80
1
4846
10:51:30
89.80
89.90
89.80
+0.70
2
4845
10:51:00
89.80
89.90
89.80
+0.70
1
4843
10:50:55
89.80
89.90
89.80
+0.70
1
4842
10:50:33
89.80
89.90
89.80
+0.70
7
4841
10:50:22
89.80
89.90
89.80
+0.70
2
4834
10:49:36
89.80
89.90
89.80
+0.70
1
4832
10:49:20
89.80
89.90
89.80
+0.70
1
4831
10:49:01
89.80
89.90
89.80
+0.70
1
4830
10:48:57
89.80
89.90
89.90
+0.80
1
4829
10:48:39
89.80
89.90
89.80
+0.70
1
4828
10:47:21
89.80
89.90
89.80
+0.70
4
4827
10:47:17
89.80
89.90
89.80
+0.70
4
4823
10:47:04
89.70
89.80
89.90
+0.80
5
4819
10:47:04
89.70
89.80
89.80
+0.70
5
4814
10:47:03
89.70
89.80
89.80
+0.70
1
4809
10:47:03
89.80
89.90
89.80
+0.70
81
4808
10:46:51
89.80
89.90
89.90
+0.80
1
4727
10:46:19
89.80
89.90
89.90
+0.80
1
4726
10:45:52
89.80
89.90
89.90
+0.80
1
4725
10:45:41
89.80
89.90
89.80
+0.70
1
4724
10:45:35
89.70
89.80
89.80
+0.70
1
4723
10:45:34
89.70
89.80
89.80
+0.70
2
4722
10:45:27
89.70
89.80
89.80
+0.70
1
4720
10:45:25
89.70
89.80
89.80
+0.70
1
4719
10:45:23
89.70
89.80
89.80
+0.70
1
4718
10:45:21
89.70
89.80
89.80
+0.70
1
4717
10:45:21
89.70
89.80
89.80
+0.70
5
4716
10:45:20
89.70
89.80
89.80
+0.70
6
4711
10:45:20
89.70
89.80
89.80
+0.70
10
4705
10:45:07
89.70
89.80
89.80
+0.70
1
4695
10:44:51
89.70
89.80
89.80
+0.70
1
4694
10:44:33
89.70
89.80
89.80
+0.70
1
4693
10:44:12
89.70
89.80
89.70
+0.60
1
4692
10:43:44
89.60
89.70
89.70
+0.60
35
4691
10:43:44
89.60
89.70
89.70
+0.60
5
4656
10:43:30
89.60
89.70
89.70
+0.60
1
4651
10:43:06
89.60
89.70
89.70
+0.60
2
4650
10:43:02
89.60
89.70
89.60
+0.50
1
4648
10:42:41
89.60
89.70
89.70
+0.60
1
4647
10:42:37
89.60
89.70
89.60
+0.50
1
4646
10:42:30
89.60
89.70
89.60
+0.50
1
4645
10:41:56
89.60
89.70
89.70
+0.60
1
4644
10:41:50
89.70
89.80
89.70
+0.60
1
4643
10:41:46
89.70
89.80
89.70
+0.60
2
4642
10:41:36
89.60
89.70
89.70
+0.60
2
4640
10:41:23
89.70
89.80
89.70
+0.60
1
4638
10:41:13
89.70
89.80
89.70
+0.60
1
4637
10:41:12
89.70
89.80
89.70
+0.60
2
4636
10:41:07
89.70
89.80
89.70
+0.60
1
4634
10:40:58
89.70
89.80
89.70
+0.60
4
4633
10:40:57
89.70
89.80
89.70
+0.60
6
4629
10:40:56
89.70
89.80
89.80
+0.70
4
4623
10:40:53
89.80
89.90
89.80
+0.70
15
4619
10:40:53
89.80
89.90
89.80
+0.70
1
4604
10:40:46
89.80
89.90
89.90
+0.80
3
4603
10:40:45
89.80
89.90
89.80
+0.70
2
4600
10:40:45
89.80
89.90
89.80
+0.70
4
4598
10:40:41
89.80
89.90
89.90
+0.80
1
4594
10:40:34
89.80
89.90
89.80
+0.70
1
4593
10:40:34
89.80
89.90
89.90
+0.80
2
4592
10:40:34
89.90
90.00
89.90
+0.80
1
4590
10:40:33
89.90
90.00
89.90
+0.80
7
4589
10:40:33
89.90
90.00
89.90
+0.80
2
4582
10:40:33
89.90
90.00
89.90
+0.80
18
4580
10:40:33
89.90
90.00
89.90
+0.80
1
4562
10:40:33
89.90
90.00
89.90
+0.80
6
4561
10:40:33
89.90
90.00
89.90
+0.80
24
4555
10:40:18
89.90
90.00
90.00
+0.90
2
4531
10:40:17
89.90
90.00
90.00
+0.90
2
4529
10:40:17
89.90
90.00
89.90
+0.80
2
4527
10:40:17
90.00
90.10
90.00
+0.90
18
4525
10:40:17
90.00
90.10
90.00
+0.90
7
4507
10:40:17
90.00
90.10
90.00
+0.90
45
4500
10:40:17
90.00
90.10
90.00
+0.90
1
4455
10:40:15
90.00
90.10
90.00
+0.90
1
4454
10:40:04
90.00
90.10
90.00
+0.90
1
4453
10:40:04
90.00
90.10
90.00
+0.90
1
4452
10:39:22
90.00
90.10
90.00
+0.90
1
4451
10:39:22
90.00
90.10
90.00
+0.90
1
4450
10:39:15
90.00
90.10
90.00
+0.90
1
4449
10:39:03
90.00
90.10
90.00
+0.90
1
4448
10:39:03
90.00
90.10
90.00
+0.90
14
4447
10:38:57
90.00
90.10
90.00
+0.90
1
4433
10:38:57
90.00
90.10
90.10
+1.00
6
4432
10:38:57
90.00
90.10
90.00
+0.90
1
4426
10:38:57
90.00
90.10
90.00
+0.90
22
4425
10:38:55
90.00
90.10
90.00
+0.90
1
4403
10:37:49
90.00
90.10
90.00
+0.90
1
4402
10:37:47
90.00
90.10
90.10
+1.00
1
4401
10:37:38
90.00
90.10
90.00
+0.90
1
4400
10:37:04
90.00
90.10
90.10
+1.00
6
4399
10:37:04
90.00
90.10
90.10
+1.00
1
4393
10:37:04
90.00
90.10
90.00
+0.90
1
4392
10:37:04
90.00
90.10
90.10
+1.00
2
4391
10:37:04
90.00
90.10
90.10
+1.00
1
4389
10:37:03
90.10
90.20
90.10
+1.00
156
4388
10:37:03
90.10
90.20
90.10
+1.00
1
4232
10:36:41
90.10
90.20
90.20
+1.10
1
4231
10:36:27
90.10
90.20
90.20
+1.10
1
4230
10:36:05
90.10
90.20
90.20
+1.10
1
4229
10:35:53
90.10
90.20
90.20
+1.10
1
4228
10:35:50
90.10
90.20
90.20
+1.10
1
4227
10:35:16
90.10
90.20
90.20
+1.10
2
4226
10:34:54
90.10
90.20
90.20
+1.10
2
4224
10:34:53
90.10
90.20
90.20
+1.10
10
4222
10:34:49
90.10
90.20
90.20
+1.10
6
4212
10:34:49
90.10
90.20
90.10
+1.00
2
4206
10:34:48
90.10
90.20
90.20
+1.10
1
4204
10:34:41
90.10
90.20
90.20
+1.10
10
4203
10:34:10
90.10
90.20
90.20
+1.10
1
4193
10:33:20
90.10
90.20
90.20
+1.10
5
4192
10:33:02
90.10
90.20
90.20
+1.10
1
4187
10:32:47
90.10
90.30
90.10
+1.00
3
4186
10:32:45
90.20
90.30
90.20
+1.10
1
4183
10:32:45
90.10
90.20
90.20
+1.10
6
4182
10:32:45
90.10
90.20
90.20
+1.10
1
4176
10:32:45
90.10
90.20
90.20
+1.10
2
4175
10:32:45
90.10
90.20
90.10
+1.00
1
4173
10:32:45
90.10
90.20
90.20
+1.10
31
4172
10:32:44
90.20
90.30
90.20
+1.10
94
4141
10:32:44
90.20
90.30
90.20
+1.10
58
4047
10:32:33
90.20
90.30
90.20
+1.10
1
3989
10:32:27
90.20
90.30
90.20
+1.10
1
3988
10:32:19
90.20
90.30
90.30
+1.20
1
3987
10:32:06
90.20
90.30
90.30
+1.20
4
3986
10:32:05
90.20
90.30
90.30
+1.20
1
3982
10:31:59
90.20
90.30
90.20
+1.10
1
3981
10:31:53
90.20
90.30
90.30
+1.20
1
3980
10:31:49
90.20
90.30
90.30
+1.20
1
3979
10:31:18
90.20
90.30
90.30
+1.20
5
3978
10:31:05
90.20
90.30
90.30
+1.20
1
3973
10:31:04
90.20
90.30
90.30
+1.20
1
3972
10:30:53
90.20
90.30
90.30
+1.20
1
3971
10:30:45
90.20
90.30
90.30
+1.20
5
3970
10:30:31
90.20
90.30
90.30
+1.20
1
3965
10:30:30
90.20
90.30
90.30
+1.20
1
3964
10:30:30
90.20
90.30
90.30
+1.20
5
3963
10:30:07
90.20
90.30
90.30
+1.20
1
3958
10:29:49
90.20
90.30
90.30
+1.20
2
3957
10:29:42
90.20
90.30
90.30
+1.20
1
3955
10:29:41
90.20
90.30
90.30
+1.20
5
3954
10:29:14
90.20
90.30
90.30
+1.20
2
3949
10:29:14
90.20
90.30
90.30
+1.20
1
3947
10:29:14
90.20
90.30
90.30
+1.20
3
3946
10:29:03
90.20
90.30
90.30
+1.20
2
3943
10:29:03
90.10
90.30
90.30
+1.20
9
3941
10:29:03
90.10
90.20
90.20
+1.10
79
3932
10:29:03
90.10
90.20
90.20
+1.10
4
3853
10:28:54
90.10
90.20
90.10
+1.00
1
3849
10:28:27
90.10
90.20
90.10
+1.00
2
3848
10:28:17
90.10
90.20
90.20
+1.10
1
3846
10:28:07
90.10
90.20
90.20
+1.10
4
3845
10:27:47
90.10
90.20
90.20
+1.10
2
3841
10:27:35
90.10
90.20
90.10
+1.00
4
3839
10:27:12
90.10
90.20
90.20
+1.10
2
3835
10:27:12
90.10
90.20
90.20
+1.10
1
3833
10:27:12
90.10
90.20
90.10
+1.00
20
3832
10:27:08
90.10
90.20
90.10
+1.00
1
3812
10:26:57
90.10
90.20
90.10
+1.00
4
3811
10:26:41
90.10
90.20
90.10
+1.00
5
3807
10:26:34
90.10
90.20
90.20
+1.10
1
3802
10:26:34
90.10
90.20
90.10
+1.00
1
3801
10:26:25
90.10
90.20
90.10
+1.00
4
3800
10:26:19
90.10
90.20
90.10
+1.00
1
3796
10:25:57
90.10
90.20
90.20
+1.10
1
3795
10:25:54
90.10
90.20
90.20
+1.10
1
3794
10:25:54
90.10
90.20
90.10
+1.00
4
3793
10:25:45
90.10
90.20
90.20
+1.10
1
3789
10:25:32
90.10
90.20
90.20
+1.10
5
3788
10:25:22
90.10
90.20
90.10
+1.00
1
3783
10:25:22
90.10
90.20
90.10
+1.00
4
3782
10:25:15
90.10
90.20
90.10
+1.00
1
3778
10:24:56
90.10
90.20
90.20
+1.10
1
3777
10:24:55
90.10
90.20
90.10
+1.00
10
3776
10:24:54
90.10
90.20
90.20
+1.10
1
3766
10:24:50
90.10
90.20
90.10
+1.00
3
3765
10:24:48
90.10
90.20
90.10
+1.00
1
3762
10:24:47
90.10
90.20
90.10
+1.00
1
3761
10:24:35
90.10
90.20
90.10
+1.00
1
3760
10:24:18
90.10
90.20
90.10
+1.00
1
3759
10:24:18
90.10
90.20
90.10
+1.00
4
3758
10:24:17
90.10
90.20
90.10
+1.00
1
3754
10:23:49
90.10
90.20
90.10
+1.00
1
3753
10:23:47
90.10
90.20
90.20
+1.10
1
3752
10:23:46
90.10
90.20
90.20
+1.10
1
3751
10:23:46
90.10
90.20
90.10
+1.00
4
3750
10:23:15
90.10
90.20
90.20
+1.10
1
3746
10:23:15
90.10
90.20
90.10
+1.00
4
3745
10:23:05
90.10
90.20
90.10
+1.00
2
3741
10:22:43
90.10
90.20
90.10
+1.00
1
3739
10:22:43
90.10
90.20
90.10
+1.00
4
3738
10:22:39
90.10
90.20
90.20
+1.10
1
3734
10:22:14
90.10
90.20
90.20
+1.10
1
3733
10:22:13
90.10
90.20
90.20
+1.10
1
3732
10:22:11
90.10
90.20
90.10
+1.00
4
3731
10:21:44
90.10
90.20
90.20
+1.10
1
3727
10:21:40
90.10
90.20
90.10
+1.00
1
3726
10:21:39
90.10
90.20
90.10
+1.00
4
3725
10:21:35
90.10
90.20
90.10
+1.00
2
3721
10:21:33
90.10
90.20
90.20
+1.10
1
3719
10:21:09
90.10
90.20
90.10
+1.00
1
3718
10:21:07
90.10
90.20
90.10
+1.00
4
3717
10:20:51
90.10
90.20
90.20
+1.10
1
3713
10:20:38
90.10
90.20
90.20
+1.10
1
3712
10:20:36
90.10
90.20
90.10
+1.00
2
3711
10:20:27
90.10
90.20
90.20
+1.10
1
3709
10:20:27
90.10
90.20
90.10
+1.00
1
3708
10:20:14
90.10
90.20
90.20
+1.10
1
3707
10:20:13
90.10
90.20
90.20
+1.10
1
3706
10:20:07
90.10
90.20
90.20
+1.10
1
3705
10:20:04
90.10
90.20
90.20
+1.10
1
3704
10:20:00
90.10
90.20
90.10
+1.00
1
3703
10:19:54
90.10
90.20
90.20
+1.10
1
3702
10:19:49
90.10
90.20
90.10
+1.00
1
3701
10:19:22
90.10
90.20
90.10
+1.00
1
3700
10:19:11
90.10
90.20
90.10
+1.00
2
3699
10:18:52
90.10
90.20
90.10
+1.00
1
3697
10:18:47
90.10
90.20
90.10
+1.00
1
3696
10:18:47
90.10
90.20
90.10
+1.00
2
3695
10:18:43
90.10
90.20
90.20
+1.10
1
3693
10:18:42
90.10
90.20
90.10
+1.00
4
3692
10:18:36
90.10
90.20
90.10
+1.00
5
3688
10:18:30
90.10
90.20
90.10
+1.00
1
3683
10:18:20
90.10
90.20
90.20
+1.10
2
3682
10:17:59
90.10
90.20
90.10
+1.00
3
3680
10:17:14
90.10
90.20
90.20
+1.10
1
3677
10:17:13
90.10
90.20
90.10
+1.00
1
3676
10:17:09
90.10
90.20
90.10
+1.00
1
3675
10:17:06
90.10
90.20
90.10
+1.00
1
3674
10:17:06
90.10
90.20
90.20
+1.10
1
3673
10:16:53
90.10
90.20
90.10
+1.00
1
3672
10:15:57
90.10
90.20
90.20
+1.10
1
3671
10:15:57
90.10
90.20
90.20
+1.10
1
3670
10:15:56
90.10
90.20
90.10
+1.00
1
3669
10:15:56
90.10
90.20
90.20
+1.10
1
3668
10:15:56
90.20
90.30
90.20
+1.10
32
3667
10:15:56
90.20
90.30
90.20
+1.10
5
3635
10:15:48
90.20
90.30
90.30
+1.20
10
3630
10:15:32
90.20
90.30
90.30
+1.20
1
3620
10:15:31
90.20
90.30
90.20
+1.10
1
3619
10:15:31
90.20
90.30
90.30
+1.20
2
3618
10:15:31
90.20
90.30
90.20
+1.10
6
3616
10:15:31
90.20
90.30
90.20
+1.10
1
3610
10:15:31
90.20
90.30
90.20
+1.10
3
3609
10:15:31
90.30
90.40
90.30
+1.20
61
3606
10:15:17
90.30
90.40
90.40
+1.30
1
3545
10:15:16
90.30
90.40
90.30
+1.20
1
3544
10:14:54
90.30
90.40
90.30
+1.20
1
3543
10:14:49
90.30
90.40
90.40
+1.30
1
3542
10:14:38
90.30
90.40
90.30
+1.20
1
3541
10:14:25
90.30
90.40
90.40
+1.30
1
3540
10:14:07
90.30
90.40
90.40
+1.30
1
3539
10:13:53
90.30
90.40
90.40
+1.30
1
3538
10:13:53
90.30
90.40
90.30
+1.20
2
3537
10:13:37
90.30
90.40
90.30
+1.20
1
3535
10:13:36
90.30
90.40
90.40
+1.30
1
3534
10:13:23
90.30
90.40
90.30
+1.20
1
3533
10:13:21
90.30
90.40
90.30
+1.20
1
3532
10:13:05
90.30
90.40
90.30
+1.20
1
3531
10:12:58
90.30
90.40
90.30
+1.20
1
3530
10:12:11
90.30
90.40
90.30
+1.20
1
3529
10:12:04
90.30
90.40
90.30
+1.20
1
3528
10:11:35
90.30
90.40
90.30
+1.20
1
3527
10:11:35
90.30
90.40
90.30
+1.20
4
3526
10:11:26
90.30
90.40
90.40
+1.30
2
3522
10:11:20
90.30
90.40
90.40
+1.30
5
3520
10:11:10
90.30
90.40
90.30
+1.20
1
3515
10:11:03
90.30
90.40
90.40
+1.30
1
3514
10:11:03
90.30
90.40
90.30
+1.20
4
3513
10:11:03
90.30
90.40
90.40
+1.30
1
3509
10:11:02
90.30
90.40
90.30
+1.20
1
3508
10:11:02
90.30
90.40
90.30
+1.20
4
3507
10:10:31
90.30
90.40
90.30
+1.20
4
3503
10:10:14
90.30
90.40
90.30
+1.20
1
3499
10:10:12
90.30
90.40
90.30
+1.20
1
3498
10:10:00
90.30
90.40
90.30
+1.20
3
3497
10:09:48
90.30
90.40
90.40
+1.30
1
3494
10:09:48
90.30
90.40
90.30
+1.20
1
3493
10:09:48
90.30
90.40
90.40
+1.30
6
3492
10:09:48
90.40
90.50
90.40
+1.30
12
3486
10:09:48
90.40
90.50
90.40
+1.30
2
3474
10:09:48
90.40
90.50
90.40
+1.30
6
3472
10:09:48
90.40
90.50
90.40
+1.30
30
3466
10:09:30
90.40
90.50
90.40
+1.30
1
3436
10:08:38
90.40
90.50
90.40
+1.30
5
3435
10:08:38
90.40
90.50
90.50
+1.40
2
3430
10:08:15
90.40
90.50
90.50
+1.40
2
3428
10:08:15
90.40
90.50
90.40
+1.30
1
3426
10:08:15
90.40
90.50
90.40
+1.30
20
3425
10:08:13
90.40
90.50
90.40
+1.30
1
3405
10:08:12
90.40
90.50
90.40
+1.30
20
3404
10:08:08
90.40
90.50
90.50
+1.40
2
3384
10:08:08
90.40
90.50
90.50
+1.40
1
3382
10:08:08
90.50
90.60
90.50
+1.40
8
3381
10:08:08
90.50
90.60
90.50
+1.40
66
3373
10:08:08
90.50
90.60
90.50
+1.40
20
3307
10:08:02
90.50
90.60
90.60
+1.50
1
3287
10:08:02
90.50
90.60
90.60
+1.50
1
3286
10:07:51
90.50
90.60
90.60
+1.50
2
3285
10:07:47
90.50
90.60
90.60
+1.50
1
3283
10:07:32
90.50
90.60
90.60
+1.50
1
3282
10:07:20
90.50
90.60
90.60
+1.50
2
3281
10:07:19
90.50
90.60
90.60
+1.50
5
3279
10:07:17
90.50
90.60
90.60
+1.50
4
3274
10:07:15
90.50
90.60
90.60
+1.50
1
3270
10:06:58
90.50
90.60
90.60
+1.50
6
3269
10:06:58
90.50
90.60
90.60
+1.50
1
3263
10:06:58
90.50
90.60
90.60
+1.50
1
3262
10:06:58
90.50
90.60
90.60
+1.50
1
3261
10:06:57
90.50
90.60
90.60
+1.50
1
3260
10:06:47
90.50
90.60
90.60
+1.50
5
3259
10:06:35
90.50
90.60
90.50
+1.40
1
3254
10:06:27
90.40
90.50
90.50
+1.40
1
3253
10:06:25
90.40
90.50
90.50
+1.40
1
3252
10:06:23
90.40
90.50
90.50
+1.40
1
3251
10:06:23
90.40
90.50
90.50
+1.40
2
3250
10:06:21
90.40
90.50
90.50
+1.40
1
3248
10:06:20
90.40
90.50
90.50
+1.40
2
3247
10:06:20
90.40
90.50
90.50
+1.40
1
3245
10:06:20
90.40
90.50
90.50
+1.40
2
3244
10:06:18
90.40
90.50
90.50
+1.40
10
3242
10:06:18
90.40
90.50
90.50
+1.40
2
3232
10:06:17
90.40
90.50
90.50
+1.40
1
3230
10:06:16
90.40
90.50
90.50
+1.40
1
3229
10:06:15
90.40
90.50
90.50
+1.40
2
3228
10:06:08
90.40
90.50
90.50
+1.40
1
3226
10:06:08
90.40
90.50
90.50
+1.40
2
3225
10:06:06
90.40
90.50
90.50
+1.40
1
3223
10:06:06
90.40
90.50
90.50
+1.40
6
3222
10:06:05
90.40
90.50
90.40
+1.30
1
3216
10:06:04
90.30
90.40
90.40
+1.30
10
3215
10:06:04
90.30
90.40
90.40
+1.30
10
3205
10:06:04
90.30
90.40
90.40
+1.30
5
3195
10:06:03
90.30
90.40
90.40
+1.30
2
3190
10:06:03
90.20
90.40
90.40
+1.30
8
3188
10:06:03
90.20
90.30
90.30
+1.20
71
3180
10:05:54
90.20
90.30
90.30
+1.20
1
3109
10:05:53
90.20
90.30
90.20
+1.10
20
3108
10:05:49
90.20
90.30
90.30
+1.20
1
3088
10:05:49
90.20
90.30
90.30
+1.20
1
3087
10:05:37
90.20
90.30
90.30
+1.20
2
3086
10:05:35
90.20
90.30
90.30
+1.20
1
3084
10:05:35
90.20
90.30
90.20
+1.10
1
3083
10:05:31
90.20
90.30
90.30
+1.20
2
3082
10:05:30
90.20
90.30
90.30
+1.20
1
3080
10:05:30
90.20
90.30
90.30
+1.20
7
3079
10:05:30
90.20
90.30
90.20
+1.10
2
3072
10:05:30
90.10
90.20
90.20
+1.10
22
3070
10:05:30
90.10
90.20
90.20
+1.10
21
3048
10:05:30
90.10
90.20
90.20
+1.10
11
3027
10:05:21
90.10
90.20
90.20
+1.10
1
3016
10:05:21
90.10
90.20
90.20
+1.10
5
3015
10:05:03
90.10
90.20
90.10
+1.00
1
3010
10:05:00
90.10
90.20
90.10
+1.00
1
3009
10:03:45
90.10
90.20
90.20
+1.10
1
3008
10:03:43
90.10
90.20
90.10
+1.00
15
3007
10:03:39
90.10
90.20
90.20
+1.10
1
2992
10:03:24
90.10
90.20
90.20
+1.10
1
2991
10:03:09
90.10
90.20
90.20
+1.10
1
2990
10:03:05
90.10
90.20
90.20
+1.10
2
2989
10:02:59
90.10
90.20
90.10
+1.00
1
2987
10:02:58
90.00
90.20
90.20
+1.10
1
2986
10:02:50
90.00
90.20
90.20
+1.10
2
2985
10:02:49
90.00
90.10
90.10
+1.00
1
2983
10:02:49
90.00
90.10
90.10
+1.00
9
2982
10:02:49
90.10
90.20
90.10
+1.00
2
2973
10:02:49
90.00
90.20
90.20
+1.10
6
2971
10:02:49
90.00
90.10
90.10
+1.00
8
2965
10:02:49
90.00
90.10
90.10
+1.00
2
2957
10:02:45
90.00
90.10
90.10
+1.00
23
2955
10:02:45
90.00
90.10
90.10
+1.00
3
2932
10:02:45
90.00
90.10
90.00
+0.90
1
2929
10:02:45
90.10
90.20
90.10
+1.00
30
2928
10:02:44
90.10
90.20
90.20
+1.10
1
2898
10:02:44
90.10
90.20
90.10
+1.00
1
2897
10:02:44
90.10
90.20
90.20
+1.10
1
2896
10:02:44
90.10
90.20
90.10
+1.00
6
2895
10:02:44
90.10
90.20
90.10
+1.00
2
2889
10:02:44
90.10
90.20
90.20
+1.10
2
2887
10:02:44
90.20
90.30
90.20
+1.10
80
2885
10:02:44
90.20
90.30
90.20
+1.10
1
2805
10:02:30
90.20
90.30
90.30
+1.20
1
2804
10:01:56
90.20
90.30
90.30
+1.20
1
2803
10:01:45
90.20
90.30
90.30
+1.20
1
2802
10:01:21
90.20
90.30
90.30
+1.20
1
2801
10:01:21
90.20
90.30
90.30
+1.20
2
2800
10:01:18
90.20
90.30
90.30
+1.20
1
2798
10:01:17
90.20
90.30
90.30
+1.20
1
2797
10:00:52
90.20
90.30
90.30
+1.20
5
2796
10:00:52
90.20
90.30
90.30
+1.20
1
2791
10:00:52
90.20
90.30
90.20
+1.10
1
2790
10:00:52
90.20
90.30
90.20
+1.10
5
2789
10:00:51
90.20
90.30
90.30
+1.20
1
2784
10:00:41
90.20
90.30
90.20
+1.10
2
2783
10:00:18
90.20
90.30
90.30
+1.20
1
2781
10:00:06
90.20
90.30
90.20
+1.10
1
2780
10:00:05
90.20
90.30
90.30
+1.20
1
2779
09:59:53
90.20
90.30
90.30
+1.20
1
2778
09:59:39
90.20
90.30
90.30
+1.20
1
2777
09:59:34
90.20
90.30
90.30
+1.20
4
2776
09:59:34
90.20
90.30
90.30
+1.20
1
2772
09:59:33
90.20
90.30
90.20
+1.10
1
2771
09:59:33
90.20
90.30
90.20
+1.10
12
2770
09:59:24
90.20
90.30
90.20
+1.10
1
2758
09:59:10
90.20
90.30
90.20
+1.10
1
2757
09:59:07
90.20
90.30
90.20
+1.10
1
2756
09:58:52
90.20
90.30
90.20
+1.10
18
2755
09:58:47
90.20
90.30
90.20
+1.10
2
2737
09:58:33
90.20
90.30
90.30
+1.20
1
2735
09:58:33
90.20
90.30
90.20
+1.10
1
2734
09:58:27
90.20
90.30
90.30
+1.20
5
2733
09:58:23
90.20
90.30
90.20
+1.10
1
2728
09:58:22
90.20
90.30
90.30
+1.20
3
2727
09:58:15
90.20
90.30
90.20
+1.10
30
2724
09:58:01
90.20
90.30
90.30
+1.20
6
2694
09:58:00
90.20
90.30
90.30
+1.20
1
2688
09:57:50
90.20
90.30
90.20
+1.10
1
2687
09:57:48
90.20
90.30
90.30
+1.20
1
2686
09:57:27
90.20
90.30
90.30
+1.20
1
2685
09:57:27
90.20
90.30
90.30
+1.20
1
2684
09:57:26
90.20
90.30
90.30
+1.20
1
2683
09:57:21
90.20
90.30
90.30
+1.20
1
2682
09:57:21
90.20
90.30
90.30
+1.20
1
2681
09:57:13
90.20
90.30
90.30
+1.20
1
2680
09:57:11
90.20
90.30
90.30
+1.20
1
2679
09:57:11
90.20
90.30
90.30
+1.20
1
2678
09:57:11
90.20
90.30
90.30
+1.20
3
2677
09:57:11
90.20
90.30
90.30
+1.20
1
2674
09:57:06
90.20
90.30
90.30
+1.20
1
2673
09:56:57
90.20
90.30
90.30
+1.20
1
2672
09:56:42
90.20
90.30
90.30
+1.20
1
2671
09:56:31
90.20
90.30
90.30
+1.20
1
2670
09:56:20
90.20
90.30
90.20
+1.10
1
2669
09:56:03
90.20
90.30
90.20
+1.10
1
2668
09:56:01
90.20
90.30
90.30
+1.20
1
2667
09:55:57
90.20
90.30
90.30
+1.20
1
2666
09:55:36
90.20
90.30
90.30
+1.20
1
2665
09:55:23
90.20
90.30
90.20
+1.10
1
2664
09:55:16
90.20
90.30
90.20
+1.10
1
2663
09:55:01
90.20
90.30
90.30
+1.20
1
2662
09:54:36
90.20
90.30
90.30
+1.20
1
2661
09:54:23
90.20
90.30
90.30
+1.20
1
2660
09:54:23
90.20
90.30
90.20
+1.10
1
2659
09:54:02
90.20
90.30
90.20
+1.10
1
2658
09:54:01
90.20
90.30
90.30
+1.20
3
2657
09:53:59
90.20
90.30
90.30
+1.20
1
2654
09:53:54
90.20
90.30
90.30
+1.20
2
2653
09:53:53
90.20
90.30
90.30
+1.20
1
2651
09:53:51
90.20
90.30
90.30
+1.20
1
2650
09:53:28
90.20
90.30
90.20
+1.10
1
2649
09:53:18
90.20
90.30
90.20
+1.10
2
2648
09:52:57
90.20
90.30
90.20
+1.10
1
2646
09:52:45
90.20
90.30
90.20
+1.10
1
2645
09:52:41
90.20
90.30
90.20
+1.10
1
2644
09:52:38
90.20
90.30
90.20
+1.10
1
2643
09:52:33
90.20
90.30
90.20
+1.10
1
2642
09:52:32
90.20
90.30
90.20
+1.10
1
2641
09:52:32
90.20
90.30
90.20
+1.10
1
2640
09:52:29
90.20
90.30
90.20
+1.10
2
2639
09:52:23
90.20
90.30
90.20
+1.10
1
2637
09:52:22
90.20
90.30
90.20
+1.10
1
2636
09:52:21
90.20
90.30
90.20
+1.10
1
2635
09:52:04
90.20
90.30
90.20
+1.10
1
2634
09:51:30
90.20
90.30
90.20
+1.10
1
2633
09:51:21
90.20
90.30
90.30
+1.20
2
2632
09:51:17
90.20
90.30
90.20
+1.10
1
2630
09:51:12
90.20
90.30
90.20
+1.10
3
2629
09:51:01
90.20
90.30
90.20
+1.10
1
2626
09:50:51
90.20
90.30
90.20
+1.10
4
2625
09:50:29
90.20
90.30
90.20
+1.10
1
2621
09:50:29
90.20
90.30
90.30
+1.20
1
2620
09:49:54
90.20
90.30
90.30
+1.20
2
2619
09:49:41
90.20
90.30
90.30
+1.20
5
2617
09:49:28
90.30
90.40
90.30
+1.20
1
2612
09:49:28
90.20
90.40
90.20
+1.10
1
2611
09:49:28
90.20
90.40
90.20
+1.10
1
2610
09:49:27
90.20
90.40
90.20
+1.10
11
2609
09:49:27
90.30
90.40
90.30
+1.20
3
2598
09:49:27
90.30
90.40
90.30
+1.20
1
2595
09:49:27
90.30
90.40
90.30
+1.20
21
2594
09:49:27
90.30
90.40
90.30
+1.20
5
2573
09:49:18
90.30
90.40
90.30
+1.20
1
2568
09:49:07
90.30
90.40
90.30
+1.20
1
2567
09:48:59
90.30
90.40
90.30
+1.20
10
2566
09:48:39
90.30
90.40
90.30
+1.20
7
2556
09:48:32
90.30
90.40
90.30
+1.20
1
2549
09:48:24
90.30
90.40
90.40
+1.30
1
2548
09:47:46
90.30
90.40
90.30
+1.20
2
2547
09:47:44
90.30
90.40
90.40
+1.30
1
2545
09:47:32
90.30
90.40
90.40
+1.30
3
2544
09:47:11
90.30
90.40
90.30
+1.20
6
2541
09:46:57
90.30
90.40
90.40
+1.30
1
2535
09:46:49
90.30
90.40
90.40
+1.30
1
2534
09:46:33
90.30
90.40
90.30
+1.20
1
2533
09:46:27
90.20
90.40
90.40
+1.30
2
2532
09:46:23
90.20
90.40
90.40
+1.30
1
2530
09:46:06
90.20
90.30
90.30
+1.20
4
2529
09:45:58
90.20
90.30
90.30
+1.20
1
2525
09:45:36
90.20
90.40
90.20
+1.10
1
2524
09:44:58
90.20
90.40
90.40
+1.30
1
2523
09:44:54
90.30
90.40
90.20
+1.10
4
2522
09:44:54
90.30
90.40
90.30
+1.20
1
2518
09:44:54
90.30
90.40
90.30
+1.20
6
2517
09:44:43
90.40
90.50
90.40
+1.30
1
2511
09:44:43
90.40
90.50
90.40
+1.30
1
2510
09:44:37
90.40
90.50
90.40
+1.30
2
2509
09:44:34
90.40
90.50
90.40
+1.30
1
2507
09:44:31
90.40
90.50
90.40
+1.30
6
2506
09:44:27
90.40
90.50
90.40
+1.30
14
2500
09:44:19
90.50
90.60
90.50
+1.40
3
2486
09:44:19
90.50
90.60
90.50
+1.40
6
2483
09:44:19
90.50
90.60
90.50
+1.40
5
2477
09:44:19
90.50
90.60
90.50
+1.40
1
2472
09:44:19
90.50
90.60
90.50
+1.40
1
2471
09:44:12
90.50
90.60
90.50
+1.40
1
2470
09:44:05
90.50
90.60
90.50
+1.40
1
2469
09:43:58
90.50
90.60
90.50
+1.40
1
2468
09:43:56
90.60
90.70
90.60
+1.50
1
2467
09:43:53
90.60
90.70
90.60
+1.50
1
2466
09:43:53
90.60
90.70
90.60
+1.50
4
2465
09:43:51
90.60
90.70
90.60
+1.50
1
2461
09:43:50
90.60
90.70
90.60
+1.50
1
2460
09:43:49
90.60
90.70
90.70
+1.60
1
2459
09:43:49
90.60
90.70
90.60
+1.50
6
2458
09:43:49
90.60
90.70
90.60
+1.50
3
2452
09:43:49
90.60
90.70
90.60
+1.50
12
2449
09:43:46
90.60
90.70
90.60
+1.50
1
2437
09:43:43
90.60
90.70
90.60
+1.50
1
2436
09:43:36
90.70
90.80
90.70
+1.60
1
2435
09:43:36
90.70
90.80
90.70
+1.60
1
2434
09:43:36
90.70
90.80
90.70
+1.60
6
2433
09:43:36
90.60
90.70
90.70
+1.60
6
2427
09:43:35
90.70
90.80
90.70
+1.60
29
2421
09:43:35
90.70
90.80
90.70
+1.60
20
2392
09:43:35
90.70
90.80
90.70
+1.60
1
2372
09:43:31
90.70
90.80
90.70
+1.60
1
2371
09:43:30
90.70
90.80
90.70
+1.60
6
2370
09:43:30
90.70
90.80
90.70
+1.60
20
2364
09:43:29
90.70
90.80
90.70
+1.60
1
2344
09:43:22
90.70
90.80
90.70
+1.60
1
2343
09:43:21
90.70
90.80
90.70
+1.60
1
2342
09:43:20
90.70
90.80
90.80
+1.70
5
2341
09:43:18
90.70
90.80
90.80
+1.70
1
2336
09:43:15
90.70
90.80
90.70
+1.60
1
2335
09:43:15
90.70
90.80
90.70
+1.60
1
2334
09:43:14
90.70
90.80
90.80
+1.70
1
2333
09:43:14
90.70
90.80
90.80
+1.70
1
2332
09:43:13
90.70
90.80
90.70
+1.60
9
2331
09:43:08
90.70
90.80
90.70
+1.60
1
2322
09:43:05
90.70
90.80
90.70
+1.60
1
2321
09:43:01
90.70
90.80
90.70
+1.60
1
2320
09:42:59
90.70
90.80
90.70
+1.60
1
2319
09:42:54
90.70
90.80
90.70
+1.60
1
2318
09:42:47
90.70
90.80
90.70
+1.60
1
2317
09:42:39
90.70
90.80
90.70
+1.60
1
2316
09:42:32
90.70
90.80
90.70
+1.60
1
2315
09:42:25
90.70
90.80
90.70
+1.60
1
2314
09:42:18
90.70
90.80
90.70
+1.60
1
2313
09:42:11
90.70
90.80
90.70
+1.60
1
2312
09:42:07
90.70
90.80
90.80
+1.70
1
2311
09:42:04
90.70
90.80
90.70
+1.60
1
2310
09:42:00
90.70
90.80
90.70
+1.60
1
2309
09:41:57
90.70
90.80
90.70
+1.60
1
2308
09:41:50
90.70
90.80
90.70
+1.60
1
2307
09:41:43
90.70
90.80
90.70
+1.60
1
2306
09:41:40
90.70
90.80
90.80
+1.70
1
2305
09:41:40
90.70
90.80
90.70
+1.60
1
2304
09:41:40
90.70
90.80
90.70
+1.60
2
2303
09:41:38
90.70
90.80
90.70
+1.60
1
2301
09:41:35
90.70
90.80
90.70
+1.60
1
2300
09:41:34
90.70
90.80
90.70
+1.60
1
2299
09:41:33
90.70
90.80
90.70
+1.60
1
2298
09:41:28
90.70
90.80
90.70
+1.60
1
2297
09:41:21
90.70
90.80
90.70
+1.60
1
2296
09:41:14
90.70
90.80
90.70
+1.60
1
2295
09:41:07
90.70
90.80
90.70
+1.60
1
2294
09:41:04
90.70
90.80
90.70
+1.60
1
2293
09:41:01
90.70
90.80
90.70
+1.60
1
2292
09:41:00
90.70
90.80
90.70
+1.60
1
2291
09:40:57
90.70
90.80
90.70
+1.60
1
2290
09:40:53
90.70
90.80
90.70
+1.60
1
2289
09:40:46
90.70
90.80
90.70
+1.60
1
2288
09:40:46
90.70
90.80
90.70
+1.60
1
2287
09:40:38
90.70
90.80
90.70
+1.60
1
2286
09:40:19
90.70
90.80
90.70
+1.60
1
2285
09:40:15
90.70
90.80
90.70
+1.60
1
2284
09:40:12
90.70
90.80
90.70
+1.60
1
2283
09:40:10
90.70
90.80
90.80
+1.70
1
2282
09:40:06
90.70
90.80
90.70
+1.60
1
2281
09:40:05
90.70
90.80
90.80
+1.70
1
2280
09:40:05
90.70
90.80
90.80
+1.70
1
2279
09:40:05
90.80
90.90
90.80
+1.70
60
2278
09:40:05
90.80
90.90
90.80
+1.70
10
2218
09:39:57
90.80
90.90
90.90
+1.80
1
2208
09:39:33
90.80
90.90
90.80
+1.70
10
2207
09:39:33
90.80
90.90
90.90
+1.80
1
2197
09:39:32
90.80
90.90
90.90
+1.80
2
2196
09:39:32
90.80
90.90
90.90
+1.80
1
2194
09:39:32
90.80
90.90
90.90
+1.80
1
2193
09:39:32
90.80
90.90
90.80
+1.70
2
2192
09:39:32
90.90
91.00
90.90
+1.80
73
2190
09:39:32
90.90
91.00
90.90
+1.80
1
2117
09:39:10
90.90
91.00
90.90
+1.80
1
2116
09:39:08
90.90
91.00
91.00
+1.90
1
2115
09:38:57
90.90
91.00
90.90
+1.80
1
2114
09:38:44
90.90
91.00
91.00
+1.90
1
2113
09:38:38
90.90
91.00
91.00
+1.90
1
2112
09:38:38
90.90
91.00
90.90
+1.80
1
2111
09:38:32
90.90
91.00
90.90
+1.80
3
2110
09:38:31
90.90
91.00
91.00
+1.90
1
2107
09:38:31
90.90
91.00
90.90
+1.80
1
2106
09:38:23
90.90
91.00
90.90
+1.80
2
2105
09:38:23
90.90
91.00
90.90
+1.80
1
2103
09:38:18
90.90
91.00
90.90
+1.80
1
2102
09:38:18
90.90
91.00
90.90
+1.80
2
2101
09:38:15
90.90
91.00
90.90
+1.80
2
2099
09:38:13
90.90
91.00
91.00
+1.90
7
2097
09:38:12
90.90
91.00
91.00
+1.90
1
2090
09:38:00
90.90
91.00
90.90
+1.80
1
2089
09:37:58
90.90
91.00
90.90
+1.80
2
2088
09:37:45
90.90
91.00
91.00
+1.90
1
2086
09:37:45
90.90
91.00
91.00
+1.90
4
2085
09:37:44
90.90
91.00
90.90
+1.80
1
2081
09:37:43
90.90
91.00
91.00
+1.90
1
2080
09:37:43
90.90
91.00
90.90
+1.80
1
2079
09:37:41
90.90
91.00
90.90
+1.80
1
2078
09:37:40
90.90
91.00
90.90
+1.80
3
2077
09:37:36
90.90
91.00
90.90
+1.80
1
2074
09:37:30
90.90
91.00
90.90
+1.80
3
2073
09:37:24
90.90
91.00
90.90
+1.80
1
2070
09:37:24
90.90
91.00
90.90
+1.80
3
2069
09:37:23
90.90
91.00
90.90
+1.80
2
2066
09:37:11
90.80
90.90
90.90
+1.80
1
2064
09:37:06
90.80
90.90
90.90
+1.80
1
2063
09:37:05
90.80
90.90
90.80
+1.70
1
2062
09:37:05
90.80
90.90
90.90
+1.80
1
2061
09:37:05
90.80
90.90
90.90
+1.80
1
2060
09:37:05
90.80
90.90
90.90
+1.80
6
2059
09:37:04
90.90
91.00
90.90
+1.80
1
2053
09:37:04
90.80
90.90
90.90
+1.80
9
2052
09:37:01
90.80
90.90
90.90
+1.80
2
2043
09:36:59
90.80
90.90
90.90
+1.80
1
2041
09:36:51
90.80
90.90
90.90
+1.80
1
2040
09:36:45
90.80
90.90
90.90
+1.80
1
2039
09:36:44
90.80
90.90
90.90
+1.80
1
2038
09:36:41
90.80
90.90
90.90
+1.80
1
2037
09:36:37
90.90
91.00
90.90
+1.80
1
2036
09:36:37
90.80
91.00
91.00
+1.90
6
2035
09:36:36
90.80
90.90
90.90
+1.80
1
2029
09:36:33
90.80
90.90
90.90
+1.80
3
2028
09:36:32
90.90
91.00
90.90
+1.80
4
2025
09:36:32
90.90
91.00
90.90
+1.80
1
2021
09:36:25
90.80
90.90
90.90
+1.80
2
2020
09:36:24
90.80
90.90
90.90
+1.80
1
2018
09:36:24
90.80
90.90
90.90
+1.80
8
2017
09:36:23
90.80
90.90
90.90
+1.80
12
2009
09:36:23
90.80
90.90
90.90
+1.80
1
1997
09:36:20
90.80
90.90
90.90
+1.80
1
1996
09:36:20
90.80
90.90
90.90
+1.80
1
1995
09:36:17
90.80
90.90
90.90
+1.80
1
1994
09:36:15
90.80
90.90
90.90
+1.80
2
1993
09:36:13
90.80
90.90
90.90
+1.80
2
1991
09:36:13
90.80
90.90
90.90
+1.80
10
1989
09:36:06
90.80
90.90
90.80
+1.70
1
1979
09:36:06
90.80
90.90
90.80
+1.70
1
1978
09:36:04
90.80
90.90
90.90
+1.80
6
1977
09:36:04
90.70
90.80
90.80
+1.70
6
1971
09:36:04
90.70
90.80
90.80
+1.70
9
1965
09:36:04
90.70
90.80
90.80
+1.70
13
1956
09:36:03
90.70
90.80
90.80
+1.70
5
1943
09:35:54
90.70
90.80
90.80
+1.70
1
1938
09:35:52
90.70
90.80
90.80
+1.70
1
1937
09:35:51
90.70
90.80
90.80
+1.70
1
1936
09:35:44
90.70
90.80
90.80
+1.70
1
1935
09:35:43
90.70
90.80
90.80
+1.70
3
1934
09:35:42
90.70
90.80
90.80
+1.70
1
1931
09:35:35
90.70
90.80
90.80
+1.70
1
1930
09:35:24
90.70
90.80
90.70
+1.60
2
1929
09:35:23
90.60
90.80
90.80
+1.70
1
1927
09:35:23
90.60
90.70
90.70
+1.60
31
1926
09:35:23
90.60
90.70
90.70
+1.60
4
1895
09:35:19
90.60
90.70
90.70
+1.60
5
1891
09:35:19
90.50
90.60
90.60
+1.50
36
1886
09:35:09
90.50
90.60
90.60
+1.50
1
1850
09:35:06
90.50
90.60
90.60
+1.50
2
1849
09:34:56
90.50
90.60
90.60
+1.50
7
1847
09:34:38
90.50
90.60
90.50
+1.40
1
1840
09:34:37
90.50
90.60
90.60
+1.50
1
1839
09:34:30
90.50
90.60
90.60
+1.50
1
1838
09:34:30
90.50
90.60
90.60
+1.50
4
1837
09:34:27
90.40
90.50
90.50
+1.40
24
1833
09:34:27
90.40
90.50
90.50
+1.40
4
1809
09:34:26
90.40
90.50
90.50
+1.40
3
1805
09:34:25
90.40
90.50
90.50
+1.40
2
1802
09:34:23
90.40
90.50
90.40
+1.30
3
1800
09:34:21
90.40
90.50
90.50
+1.40
1
1797
09:34:18
90.40
90.50
90.50
+1.40
5
1796
09:34:15
90.40
90.50
90.50
+1.40
5
1791
09:33:37
90.40
90.50
90.50
+1.40
1
1786
09:33:37
90.40
90.50
90.50
+1.40
8
1785
09:33:15
90.40
90.50
90.50
+1.40
1
1777
09:33:08
90.40
90.50
90.50
+1.40
2
1776
09:33:08
90.40
90.50
90.50
+1.40
1
1774
09:33:06
90.40
90.50
90.50
+1.40
5
1773
09:33:03
90.40
90.50
90.50
+1.40
2
1768
09:33:03
90.40
90.50
90.50
+1.40
1
1766
09:32:55
90.40
90.50
90.50
+1.40
1
1765
09:32:55
90.40
90.50
90.50
+1.40
8
1764
09:32:55
90.30
90.50
90.50
+1.40
1
1756
09:32:54
90.30
90.50
90.50
+1.40
4
1755
09:32:54
90.30
90.40
90.40
+1.30
55
1751
09:32:54
90.30
90.40
90.40
+1.30
4
1696
09:32:54
90.30
90.40
90.40
+1.30
20
1692
09:32:49
90.30
90.40
90.30
+1.20
4
1672
09:32:36
90.20
90.30
90.30
+1.20
1
1668
09:32:28
90.20
90.30
90.30
+1.20
4
1667
09:32:28
90.20
90.30
90.30
+1.20
1
1663
09:32:24
90.10
90.20
90.20
+1.10
4
1662
09:32:23
90.20
90.40
90.20
+1.10
40
1658
09:32:22
90.20
90.40
90.40
+1.30
9
1618
09:32:22
90.20
90.40
90.40
+1.30
3
1609
09:32:22
90.20
90.40
90.20
+1.10
2
1606
09:32:22
90.20
90.40
90.20
+1.10
2
1604
09:32:21
90.10
90.30
90.30
+1.20
27
1602
09:32:21
90.10
90.30
90.30
+1.20
8
1575
09:32:21
90.10
90.30
90.30
+1.20
3
1567
09:32:20
90.10
90.20
90.20
+1.10
20
1564
09:32:20
90.10
90.20
90.20
+1.10
6
1544
09:32:20
90.10
90.20
90.20
+1.10
3
1538
09:32:20
90.10
90.20
90.20
+1.10
3
1535
09:32:20
90.10
90.20
90.20
+1.10
1
1532
09:32:20
90.10
90.20
90.10
+1.00
20
1531
09:32:20
90.10
90.20
90.10
+1.00
4
1511
09:32:20
90.20
90.30
90.20
+1.10
75
1507
09:32:10
90.20
90.30
90.20
+1.10
1
1432
09:32:07
90.20
90.30
90.30
+1.20
2
1431
09:31:55
90.20
90.30
90.30
+1.20
1
1429
09:31:24
90.20
90.30
90.20
+1.10
2
1428
09:31:19
90.20
90.30
90.30
+1.20
1
1426
09:31:11
90.20
90.30
90.20
+1.10
1
1425
09:30:47
90.20
90.30
90.30
+1.20
2
1424
09:30:39
90.20
90.30
90.30
+1.20
3
1422
09:30:34
90.20
90.30
90.20
+1.10
1
1419
09:30:33
90.20
90.30
90.30
+1.20
1
1418
09:30:33
90.30
90.40
90.30
+1.20
31
1417
09:30:33
90.30
90.40
90.30
+1.20
3
1386
09:30:26
90.30
90.40
90.40
+1.30
7
1383
09:30:26
90.30
90.40
90.30
+1.20
2
1376
09:30:25
90.30
90.40
90.30
+1.20
10
1374
09:30:06
90.30
90.40
90.40
+1.30
1
1364
09:30:01
90.30
90.40
90.30
+1.20
1
1363
09:29:59
90.30
90.40
90.30
+1.20
1
1362
09:29:52
90.30
90.40
90.30
+1.20
10
1361
09:29:52
90.30
90.40
90.40
+1.30
2
1351
09:29:51
90.30
90.40
90.40
+1.30
20
1349
09:29:46
90.30
90.40
90.30
+1.20
1
1329
09:29:28
90.30
90.40
90.30
+1.20
1
1328
09:29:17
90.30
90.40
90.30
+1.20
2
1327
09:29:17
90.30
90.40
90.30
+1.20
4
1325
09:29:08
90.30
90.40
90.30
+1.20
3
1321
09:29:05
90.30
90.40
90.30
+1.20
11
1318
09:29:05
90.30
90.40
90.30
+1.20
9
1307
09:29:05
90.40
90.50
90.40
+1.30
2
1298
09:29:05
90.30
90.40
90.40
+1.30
5
1296
09:29:05
90.40
90.50
90.40
+1.30
11
1291
09:29:05
90.40
90.50
90.40
+1.30
3
1280
09:29:05
90.40
90.50
90.40
+1.30
10
1277
09:29:05
90.40
90.50
90.40
+1.30
8
1267
09:29:05
90.40
90.50
90.40
+1.30
20
1259
09:28:45
90.40
90.50
90.50
+1.40
4
1239
09:28:42
90.40
90.50
90.50
+1.40
2
1235
09:28:35
90.40
90.50
90.50
+1.40
1
1233
09:28:35
90.40
90.50
90.40
+1.30
1
1232
09:28:13
90.40
90.50
90.40
+1.30
2
1231
09:28:13
90.40
90.50
90.40
+1.30
1
1229
09:28:05
90.40
90.50
90.40
+1.30
1
1228
09:27:56
90.40
90.50
90.40
+1.30
2
1227
09:27:52
90.40
90.50
90.50
+1.40
1
1225
09:27:38
90.40
90.50
90.50
+1.40
2
1224
09:27:35
90.40
90.50
90.50
+1.40
6
1222
09:27:20
90.40
90.50
90.50
+1.40
1
1216
09:26:57
90.40
90.50
90.50
+1.40
1
1215
09:26:57
90.40
90.50
90.50
+1.40
1
1214
09:26:26
90.40
90.50
90.50
+1.40
1
1213
09:26:00
90.40
90.50
90.40
+1.30
2
1212
09:26:00
90.40
90.50
90.40
+1.30
1
1210
09:25:54
90.40
90.50
90.40
+1.30
1
1209
09:25:17
90.40
90.50
90.40
+1.30
2
1208
09:25:15
90.40
90.50
90.50
+1.40
1
1206
09:24:41
90.40
90.50
90.40
+1.30
1
1205
09:24:35
90.40
90.50
90.40
+1.30
4
1204
09:24:32
90.40
90.50
90.40
+1.30
1
1200
09:24:30
90.40
90.50
90.40
+1.30
1
1199
09:24:25
90.40
90.50
90.40
+1.30
2
1198
09:24:11
90.40
90.50
90.40
+1.30
13
1196
09:24:10
90.40
90.50
90.40
+1.30
1
1183
09:23:42
90.40
90.50
90.40
+1.30
1
1182
09:23:19
90.40
90.50
90.50
+1.40
1
1181
09:23:12
90.40
90.50
90.50
+1.40
1
1180
09:23:12
90.50
90.60
90.50
+1.40
26
1179
09:23:12
90.50
90.60
90.50
+1.40
2
1153
09:23:12
90.50
90.60
90.50
+1.40
1
1151
09:23:11
90.50
90.60
90.50
+1.40
1
1150
09:23:08
90.50
90.60
90.50
+1.40
1
1149
09:23:03
90.50
90.60
90.50
+1.40
1
1148
09:22:59
90.50
90.60
90.50
+1.40
1
1147
09:22:52
90.50
90.60
90.50
+1.40
5
1146
09:22:43
90.50
90.60
90.50
+1.40
1
1141
09:22:38
90.50
90.60
90.50
+1.40
1
1140
09:22:32
90.50
90.60
90.50
+1.40
1
1139
09:22:26
90.50
90.60
90.50
+1.40
5
1138
09:22:23
90.50
90.60
90.60
+1.50
1
1133
09:22:23
90.50
90.60
90.50
+1.40
5
1132
09:22:04
90.50
90.60
90.60
+1.50
1
1127
09:21:51
90.50
90.60
90.50
+1.40
3
1126
09:21:45
90.50
90.60
90.60
+1.50
3
1123
09:21:39
90.50
90.60
90.60
+1.50
1
1120
09:21:38
90.50
90.60
90.50
+1.40
1
1119
09:21:32
90.50
90.60
90.50
+1.40
2
1118
09:21:23
90.50
90.60
90.50
+1.40
1
1116
09:21:22
90.50
90.60
90.50
+1.40
1
1115
09:21:08
90.50
90.60
90.60
+1.50
1
1114
09:20:58
90.50
90.60
90.60
+1.50
1
1113
09:20:50
90.50
90.60
90.60
+1.50
1
1112
09:20:39
90.50
90.60
90.60
+1.50
1
1111
09:20:39
90.50
90.60
90.60
+1.50
10
1110
09:20:35
90.50
90.60
90.60
+1.50
1
1100
09:20:30
90.50
90.60
90.60
+1.50
1
1099
09:20:27
90.50
90.60
90.60
+1.50
3
1098
09:20:23
90.50
90.60
90.50
+1.40
6
1095
09:20:10
90.50
90.60
90.60
+1.50
1
1089
09:19:58
90.50
90.60
90.50
+1.40
1
1088
09:19:55
90.40
90.50
90.50
+1.40
5
1087
09:19:51
90.40
90.50
90.50
+1.40
1
1082
09:19:51
90.40
90.50
90.50
+1.40
1
1081
09:19:51
90.40
90.50
90.50
+1.40
1
1080
09:19:50
90.40
90.50
90.50
+1.40
16
1079
09:19:50
90.40
90.50
90.50
+1.40
4
1063
09:19:44
90.30
90.40
90.40
+1.30
16
1059
09:19:43
90.30
90.40
90.30
+1.20
1
1043
09:19:42
90.30
90.40
90.30
+1.20
1
1042
09:19:42
90.30
90.40
90.30
+1.20
3
1041
09:19:34
90.30
90.40
90.30
+1.20
1
1038
09:19:21
90.30
90.40
90.30
+1.20
2
1037
09:19:05
90.30
90.40
90.30
+1.20
1
1035
09:19:02
90.30
90.40
90.30
+1.20
1
1034
09:18:49
90.30
90.40
90.30
+1.20
1
1033
09:18:45
90.30
90.40
90.30
+1.20
1
1032
09:18:45
90.30
90.40
90.30
+1.20
2
1031
09:18:37
90.30
90.40
90.30
+1.20
1
1029
09:18:31
90.20
90.30
90.30
+1.20
15
1028
09:18:29
90.20
90.30
90.20
+1.10
15
1013
09:18:04
90.30
90.40
90.30
+1.20
1
998
09:18:04
90.30
90.40
90.30
+1.20
1
997
09:18:04
90.30
90.40
90.30
+1.20
10
996
09:18:00
90.30
90.40
90.30
+1.20
1
986
09:17:50
90.30
90.40
90.30
+1.20
1
985
09:17:40
90.30
90.40
90.30
+1.20
1
984
09:17:40
90.30
90.40
90.30
+1.20
2
983
09:17:40
90.30
90.40
90.30
+1.20
1
981
09:17:38
90.30
90.40
90.30
+1.20
1
980
09:17:29
90.20
90.30
90.30
+1.20
1
979
09:17:29
90.20
90.30
90.30
+1.20
1
978
09:17:13
90.20
90.30
90.30
+1.20
2
977
09:17:01
90.30
90.40
90.30
+1.20
8
975
09:17:01
90.40
90.50
90.40
+1.30
13
967
09:16:58
90.40
90.50
90.40
+1.30
9
954
09:16:42
90.40
90.50
90.40
+1.30
1
945
09:16:40
90.40
90.50
90.40
+1.30
1
944
09:16:25
90.50
90.60
90.50
+1.40
15
943
09:16:25
90.50
90.60
90.50
+1.40
4
928
09:16:15
90.50
90.60
90.50
+1.40
1
924
09:16:14
90.50
90.60
90.50
+1.40
1
923
09:16:12
90.50
90.60
90.50
+1.40
4
922
09:15:58
90.50
90.60
90.50
+1.40
1
918
09:15:51
90.50
90.60
90.50
+1.40
1
917
09:15:49
90.50
90.60
90.50
+1.40
1
916
09:15:47
90.50
90.60
90.50
+1.40
1
915
09:15:40
90.40
90.50
90.50
+1.40
1
914
09:15:32
90.40
90.50
90.40
+1.30
1
913
09:15:25
90.40
90.50
90.50
+1.40
18
912
09:15:19
90.40
90.50
90.40
+1.30
1
894
09:15:15
90.40
90.50
90.40
+1.30
1
893
09:15:13
90.40
90.50
90.50
+1.40
1
892
09:15:09
90.40
90.50
90.50
+1.40
1
891
09:15:05
90.40
90.50
90.50
+1.40
1
890
09:15:04
90.40
90.50
90.40
+1.30
1
889
09:15:00
90.40
90.50
90.40
+1.30
1
888
09:14:47
90.40
90.50
90.50
+1.40
1
887
09:14:46
90.40
90.50
90.40
+1.30
1
886
09:14:46
90.40
90.50
90.40
+1.30
1
885
09:14:36
90.40
90.50
90.40
+1.30
1
884
09:14:35
90.40
90.50
90.40
+1.30
2
883
09:14:30
90.40
90.50
90.40
+1.30
1
881
09:14:22
90.40
90.50
90.40
+1.30
6
880
09:14:17
90.40
90.50
90.40
+1.30
1
874
09:14:15
90.40
90.50
90.40
+1.30
5
873
09:14:04
90.40
90.50
90.40
+1.30
5
868
09:13:55
90.30
90.50
90.50
+1.40
5
863
09:13:49
90.30
90.50
90.30
+1.20
4
858
09:13:41
90.30
90.40
90.40
+1.30
12
854
09:13:39
90.40
90.50
90.40
+1.30
2
842
09:13:39
90.50
90.60
90.50
+1.40
16
840
09:13:24
90.50
90.60
90.60
+1.50
1
824
09:13:22
90.50
90.60
90.60
+1.50
1
823
09:12:55
90.50
90.60
90.60
+1.50
1
822
09:12:52
90.50
90.60
90.50
+1.40
1
821
09:12:48
90.50
90.60
90.60
+1.50
1
820
09:12:46
90.50
90.60
90.60
+1.50
3
819
09:12:45
90.50
90.60
90.60
+1.50
9
816
09:12:30
90.50
90.60
90.50
+1.40
1
807
09:12:18
90.50
90.60
90.50
+1.40
5
806
09:12:04
90.50
90.60
90.50
+1.40
1
801
09:12:03
90.50
90.60
90.50
+1.40
1
800
09:11:50
90.50
90.60
90.50
+1.40
1
799
09:11:44
90.50
90.60
90.50
+1.40
1
798
09:11:40
90.50
90.60
90.50
+1.40
3
797
09:11:29
90.60
90.70
90.60
+1.50
8
794
09:11:29
90.60
90.70
90.60
+1.50
2
786
09:11:29
90.60
90.70
90.60
+1.50
1
784
09:11:28
90.60
90.70
90.60
+1.50
1
783
09:11:23
90.60
90.70
90.60
+1.50
1
782
09:11:19
90.60
90.70
90.60
+1.50
1
781
09:11:14
90.60
90.70
90.60
+1.50
1
780
09:11:09
90.60
90.70
90.60
+1.50
1
779
09:11:08
90.60
90.70
90.60
+1.50
2
778
09:10:55
90.70
90.80
90.70
+1.60
1
776
09:10:47
90.60
90.70
90.70
+1.60
28
775
09:10:47
90.50
90.60
90.60
+1.50
6
747
09:10:46
90.50
90.60
90.60
+1.50
2
741
09:10:46
90.60
90.70
90.60
+1.50
11
739
09:10:45
90.60
90.70
90.60
+1.50
1
728
09:10:45
90.60
90.70
90.60
+1.50
3
727
09:10:44
90.60
90.70
90.70
+1.60
1
724
09:10:36
90.60
90.70
90.60
+1.50
1
723
09:10:35
90.60
90.70
90.70
+1.60
1
722
09:10:14
90.60
90.70
90.70
+1.60
1
721
09:10:08
90.60
90.70
90.60
+1.50
2
720
09:10:07
90.60
90.70
90.60
+1.50
1
718
09:10:06
90.60
90.70
90.60
+1.50
1
717
09:10:03
90.70
90.80
90.70
+1.60
1
716
09:10:02
90.70
90.80
90.70
+1.60
2
715
09:10:02
90.70
90.80
90.70
+1.60
6
713
09:10:01
90.70
90.80
90.70
+1.60
12
707
09:10:00
90.70
90.80
90.70
+1.60
1
695
09:09:59
90.70
90.80
90.70
+1.60
2
694
09:09:59
90.70
90.80
90.70
+1.60
2
692
09:09:59
90.70
90.80
90.70
+1.60
2
690
09:09:59
90.70
90.80
90.70
+1.60
2
688
09:09:59
90.70
90.80
90.80
+1.70
8
686
09:09:59
90.80
90.90
90.80
+1.70
19
678
09:09:59
90.80
90.90
90.80
+1.70
4
659
09:09:59
90.80
90.90
90.80
+1.70
6
655
09:09:59
90.80
90.90
90.80
+1.70
7
649
09:09:59
90.80
90.90
90.80
+1.70
8
642
09:09:59
90.80
90.90
90.80
+1.70
8
634
09:09:59
90.80
90.90
90.80
+1.70
8
626
09:09:59
90.80
90.90
90.80
+1.70
1
618
09:09:59
90.80
90.90
90.80
+1.70
12
617
09:09:59
90.80
90.90
90.80
+1.70
1
605
09:09:57
90.80
90.90
90.80
+1.70
1
604
09:09:55
90.80
90.90
90.80
+1.70
1
603
09:09:52
90.80
90.90
90.80
+1.70
2
602
09:09:51
90.80
90.90
90.80
+1.70
1
600
09:09:45
90.80
90.90
90.80
+1.70
1
599
09:09:41
90.80
90.90
90.80
+1.70
2
598
09:09:38
90.80
90.90
90.90
+1.80
1
596
09:09:35
90.80
90.90
90.90
+1.80
1
595
09:09:29
90.80
90.90
90.90
+1.80
1
594
09:09:27
90.80
90.90
90.80
+1.70
4
593
09:09:23
90.80
90.90
90.90
+1.80
1
589
09:09:21
90.80
90.90
90.80
+1.70
1
588
09:09:21
90.80
90.90
90.90
+1.80
2
587
09:09:20
90.80
90.90
90.80
+1.70
1
585
09:09:17
90.80
90.90
90.90
+1.80
1
584
09:09:15
90.80
90.90
90.90
+1.80
1
583
09:09:14
90.80
90.90
90.80
+1.70
1
582
09:09:11
90.80
90.90
90.80
+1.70
1
581
09:09:05
90.80
90.90
90.90
+1.80
2
580
09:09:04
90.80
90.90
90.80
+1.70
6
578
09:08:55
90.80
90.90
90.80
+1.70
1
572
09:08:55
90.80
90.90
90.80
+1.70
3
571
09:08:54
90.80
90.90
90.90
+1.80
2
568
09:08:53
90.80
90.90
90.90
+1.80
1
566
09:08:50
90.80
90.90
90.90
+1.80
1
565
09:08:42
90.80
90.90
90.90
+1.80
2
564
09:08:42
90.80
90.90
90.90
+1.80
1
562
09:08:39
90.80
90.90
90.90
+1.80
1
561
09:08:32
90.80
90.90
90.90
+1.80
1
560
09:08:30
90.80
90.90
90.80
+1.70
1
559
09:08:28
90.80
90.90
90.90
+1.80
1
558
09:08:23
90.80
90.90
90.90
+1.80
2
557
09:08:22
90.80
90.90
90.80
+1.70
1
555
09:08:21
90.80
90.90
90.80
+1.70
1
554
09:08:21
90.80
90.90
90.80
+1.70
1
553
09:08:16
90.80
90.90
90.90
+1.80
1
552
09:08:13
90.80
90.90
90.80
+1.70
1
551
09:08:11
90.80
90.90
90.80
+1.70
1
550
09:08:09
90.80
90.90
90.90
+1.80
2
549
09:08:08
90.80
90.90
90.80
+1.70
2
547
09:08:05
90.80
90.90
90.90
+1.80
3
545
09:07:56
90.80
90.90
90.80
+1.70
5
542
09:07:55
90.80
90.90
90.90
+1.80
1
537
09:07:48
90.80
90.90
90.80
+1.70
1
536
09:07:47
90.80
90.90
90.90
+1.80
1
535
09:07:37
90.80
90.90
90.90
+1.80
2
534
09:07:34
90.80
90.90
90.80
+1.70
1
532
09:07:34
90.80
90.90
90.80
+1.70
5
531
09:07:32
90.80
90.90
90.90
+1.80
10
526
09:07:31
90.80
90.90
90.80
+1.70
1
516
09:07:30
90.80
90.90
90.90
+1.80
3
515
09:07:27
90.80
90.90
90.80
+1.70
1
512
09:07:19
90.80
90.90
90.80
+1.70
1
511
09:07:17
90.80
90.90
90.80
+1.70
1
510
09:07:16
90.80
90.90
90.80
+1.70
1
509
09:07:15
90.70
90.90
90.70
+1.60
1
508
09:07:14
90.70
90.90
90.90
+1.80
1
507
09:07:13
90.70
90.80
90.80
+1.70
1
506
09:07:12
90.70
90.80
90.80
+1.70
1
505
09:07:12
90.70
90.80
90.80
+1.70
1
504
09:07:09
90.70
90.80
90.80
+1.70
1
503
09:07:07
90.70
90.80
90.80
+1.70
1
502
09:07:00
90.70
90.90
90.70
+1.60
1
501
09:07:00
90.70
90.80
90.80
+1.70
4
500
09:06:58
90.70
90.90
90.70
+1.60
1
496
09:06:57
90.70
90.90
90.70
+1.60
1
495
09:06:56
90.70
90.90
90.70
+1.60
1
494
09:06:55
90.70
90.90
90.90
+1.80
2
493
09:06:54
90.70
90.80
90.80
+1.70
2
491
09:06:53
90.70
90.80
90.80
+1.70
7
489
09:06:52
90.70
90.80
90.80
+1.70
10
482
09:06:51
90.60
90.70
90.70
+1.60
1
472
09:06:49
90.60
90.70
90.70
+1.60
1
471
09:06:42
90.60
90.80
90.60
+1.50
1
470
09:06:40
90.60
90.70
90.70
+1.60
1
469
09:06:39
90.60
90.70
90.70
+1.60
22
468
09:06:37
90.50
90.70
90.70
+1.60
1
446
09:06:36
90.50
90.60
90.60
+1.50
3
445
09:06:36
90.50
90.60
90.60
+1.50
2
442
09:06:35
90.50
90.60
90.60
+1.50
1
440
09:06:34
90.50
90.60
90.50
+1.40
2
439
09:06:26
90.50
90.60
90.60
+1.50
2
437
09:06:26
90.50
90.60
90.60
+1.50
1
435
09:06:24
90.50
90.60
90.60
+1.50
1
434
09:06:15
90.50
90.60
90.60
+1.50
2
433
09:06:13
90.40
90.50
90.50
+1.40
1
431
09:06:12
90.40
90.60
90.40
+1.30
3
430
09:06:09
90.40
90.60
90.60
+1.50
10
427
09:06:05
90.40
90.60
90.60
+1.50
2
417
09:06:02
90.40
90.50
90.50
+1.40
2
415
09:06:01
90.40
90.50
90.50
+1.40
1
413
09:06:01
90.40
90.50
90.40
+1.30
1
412
09:06:00
90.40
90.50
90.50
+1.40
2
411
09:06:00
90.40
90.50
90.40
+1.30
1
409
09:06:00
90.30
90.40
90.40
+1.30
4
408
09:05:59
90.30
90.50
90.50
+1.40
11
404
09:05:59
90.30
90.50
90.50
+1.40
10
393
09:05:59
90.20
90.40
90.40
+1.30
27
383
09:05:59
90.20
90.30
90.30
+1.20
21
356
09:05:42
90.20
90.30
90.20
+1.10
1
335
09:05:32
90.20
90.30
90.30
+1.20
1
334
09:05:25
90.20
90.30
90.20
+1.10
1
333
09:04:49
90.20
90.30
90.30
+1.20
2
332
09:04:49
90.30
90.40
90.30
+1.20
8
330
09:04:48
90.30
90.40
90.40
+1.30
1
322
09:04:30
90.20
90.40
90.40
+1.30
2
321
09:04:30
90.20
90.30
90.30
+1.20
3
319
09:04:23
90.20
90.30
90.30
+1.20
2
316
09:04:23
90.20
90.30
90.30
+1.20
1
314
09:04:19
90.20
90.30
90.30
+1.20
1
313
09:04:09
90.30
90.40
90.30
+1.20
2
312
09:04:09
90.30
90.40
90.30
+1.20
1
310
09:04:08
90.30
90.40
90.30
+1.20
2
309
09:04:05
90.20
90.30
90.30
+1.20
2
307
09:04:04
90.20
90.30
90.30
+1.20
1
305
09:04:00
90.30
90.40
90.30
+1.20
1
304
09:04:00
90.30
90.40
90.30
+1.20
2
303
09:04:00
90.30
90.40
90.30
+1.20
2
301
09:03:57
90.30
90.40
90.30
+1.20
2
299
09:03:57
90.30
90.40
90.40
+1.30
1
297
09:03:56
90.30
90.40
90.30
+1.20
1
296
09:03:56
90.30
90.40
90.30
+1.20
1
295
09:03:55
90.30
90.40
90.40
+1.30
1
294
09:03:55
90.30
90.40
90.30
+1.20
1
293
09:03:50
90.30
90.40
90.30
+1.20
1
292
09:03:42
90.20
90.30
90.30
+1.20
8
291
09:03:38
90.30
90.40
90.30
+1.20
9
283
09:03:37
90.30
90.40
90.30
+1.20
1
274
09:03:37
90.30
90.40
90.30
+1.20
3
273
09:03:35
90.30
90.40
90.40
+1.30
2
270
09:03:35
90.30
90.40
90.30
+1.20
1
268
09:03:35
90.30
90.40
90.30
+1.20
3
267
09:03:35
90.30
90.40
90.30
+1.20
2
264
09:03:34
90.30
90.40
90.30
+1.20
6
262
09:03:34
90.30
90.40
90.30
+1.20
3
256
09:03:34
90.30
90.40
90.30
+1.20
5
253
09:03:34
90.30
90.40
90.30
+1.20
1
248
09:03:30
90.30
90.40
90.30
+1.20
1
247
09:03:17
90.30
90.40
90.30
+1.20
1
246
09:03:17
90.30
90.40
90.40
+1.30
2
245
09:03:17
90.30
90.40
90.30
+1.20
1
243
09:03:14
90.30
90.40
90.30
+1.20
1
242
09:03:13
90.30
90.40
90.40
+1.30
3
241
09:03:12
90.30
90.40
90.30
+1.20
10
238
09:03:00
90.30
90.40
90.40
+1.30
1
228
09:02:58
90.30
90.40
90.40
+1.30
1
227
09:02:54
90.30
90.40
90.40
+1.30
1
226
09:02:54
90.30
90.40
90.40
+1.30
3
225
09:02:49
90.30
90.40
90.40
+1.30
1
222
09:02:45
90.30
90.40
90.40
+1.30
2
221
09:02:45
90.30
90.40
90.40
+1.30
1
219
09:02:42
90.30
90.40
90.40
+1.30
1
218
09:02:36
90.30
90.40
90.40
+1.30
1
217
09:02:35
90.30
90.40
90.40
+1.30
1
216
09:02:34
90.30
90.40
90.40
+1.30
1
215
09:02:33
90.30
90.40
90.40
+1.30
2
214
09:02:32
90.30
90.40
90.40
+1.30
1
212
09:02:29
90.30
90.40
90.40
+1.30
2
211
09:02:26
90.30
90.40
90.40
+1.30
1
209
09:02:26
90.30
90.40
90.30
+1.20
2
208
09:02:21
90.30
90.40
90.40
+1.30
1
206
09:02:21
90.30
90.40
90.30
+1.20
1
205
09:02:20
90.30
90.40
90.30
+1.20
1
204
09:02:19
90.30
90.40
90.40
+1.30
1
203
09:02:15
90.30
90.40
90.30
+1.20
1
202
09:02:15
90.30
90.40
90.30
+1.20
5
201
09:02:12
90.30
90.40
90.30
+1.20
1
196
09:02:09
90.30
90.40
90.30
+1.20
1
195
09:02:06
90.30
90.40
90.30
+1.20
1
194
09:02:04
90.30
90.40
90.30
+1.20
1
193
09:02:03
90.30
90.40
90.30
+1.20
1
192
09:02:01
90.20
90.30
90.30
+1.20
1
191
09:02:00
90.20
90.30
90.30
+1.20
2
190
09:01:56
90.20
90.30
90.30
+1.20
2
188
09:01:50
90.20
90.30
90.30
+1.20
1
186
09:01:48
90.20
90.30
90.20
+1.10
5
185
09:01:45
90.20
90.30
90.30
+1.20
1
180
09:01:44
90.20
90.30
90.20
+1.10
1
179
09:01:43
90.20
90.30
90.30
+1.20
1
178
09:01:40
90.20
90.30
90.20
+1.10
1
177
09:01:39
90.20
90.30
90.30
+1.20
2
176
09:01:35
90.30
90.40
90.30
+1.20
9
174
09:01:34
90.30
90.40
90.30
+1.20
2
165
09:01:34
90.30
90.40
90.40
+1.30
1
163
09:01:33
90.30
90.40
90.40
+1.30
1
162
09:01:29
90.30
90.40
90.40
+1.30
1
161
09:01:28
90.30
90.40
90.30
+1.20
1
160
09:01:27
90.30
90.40
90.40
+1.30
1
159
09:01:27
90.30
90.40
90.30
+1.20
5
158
09:01:27
90.30
90.40
90.30
+1.20
1
153
09:01:27
90.30
90.40
90.30
+1.20
1
152
09:01:22
90.30
90.40
90.30
+1.20
1
151
09:01:22
90.20
90.30
90.30
+1.20
1
150
09:01:20
90.20
90.30
90.30
+1.20
1
149
09:01:20
90.20
90.30
90.30
+1.20
1
148
09:01:19
90.20
90.30
90.20
+1.10
1
147
09:01:14
90.20
90.30
90.20
+1.10
1
146
09:01:07
90.10
90.30
90.10
+1.00
1
145
09:01:07
90.10
90.20
90.20
+1.10
1
144
09:01:05
90.00
90.10
90.10
+1.00
1
143
09:01:05
90.10
90.20
90.10
+1.00
1
142
09:01:04
90.00
90.10
90.10
+1.00
1
141
09:01:00
90.10
90.20
90.10
+1.00
3
140
09:01:00
90.00
90.10
90.10
+1.00
1
137
09:00:56
90.10
90.20
90.10
+1.00
3
136
09:00:55
90.00
90.20
90.00
+0.90
1
133
09:00:55
90.00
90.10
90.10
+1.00
2
132
09:00:55
90.00
90.10
90.10
+1.00
1
130
09:00:52
90.00
90.10
90.10
+1.00
4
129
09:00:44
90.00
90.10
90.10
+1.00
1
125
09:00:41
89.90
90.00
90.00
+0.90
4
124
09:00:41
89.90
90.00
90.00
+0.90
1
120
09:00:41
89.90
90.00
90.00
+0.90
3
119
09:00:41
89.90
90.00
90.00
+0.90
10
116
09:00:38
89.90
90.00
89.90
+0.80
2
106
09:00:29
89.80
89.90
89.90
+0.80
1
104
09:00:29
89.80
89.90
89.90
+0.80
1
103
09:00:24
89.70
89.80
89.80
+0.70
10
102
09:00:22
89.60
89.70
89.70
+0.60
1
92
09:00:20
89.60
89.70
89.70
+0.60
2
91
09:00:17
89.60
89.70
89.70
+0.60
1
89
09:00:13
89.60
89.70
89.60
+0.50
1
88
09:00:09
89.60
89.70
89.70
+0.60
2
87
09:00:09
89.60
89.70
89.70
+0.60
5
85
09:00:06
89.70
89.80
89.70
+0.60
1
80
09:00:05
--
--
89.70
+0.60
79
79
其他人也逛...
PChome 購物儲值25, 000元
AirPods 3 with Lightning Charging Case
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
4月揪愛儲值-儲值5, 000元送50加碼金
HITACHI日立 7公升舒適節電除濕機 RD-14FR
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
青森農協 青連希望蘋果汁 (1Lx6入)
MyCard 3290點虛擬點數卡
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
PChome 購物儲值6, 000元
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
MyCard 5000點虛擬點數卡
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
個股名稱
和碩首季每股賺1.22元 估第2季...
【台股盤後】指數收漲148點站上...
熱門討論股
台股人氣ETF
熱門概念股
陽明
華航
鴻海
萬海
長榮
緯創
長榮航
中興電
網家
亞力
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日月光投控ADR10日上漲0.26美元...
‧
臻鼎：AI伺服器雙位數躍升 ABF...
‧
【能源盤後】基本面前景不明朗 ...
更多
加密貨幣
比特幣
BTC
60915.34
-2,134.62
-3.39%
以太幣
ETH
2908.97
-127.05
-4.18%
瑞波幣
XRP
0.501925
-0.02
-3.67%
比特幣現金
BCH
427.54
-27.42
-6.03%
萊特幣
LTC
80.26
-2.80
-3.37%
卡達幣
ADA
0.448124
-0.02
-3.32%
波場幣
TRX
0.127476
0.00
1.02%
恆星幣
XLM
0.106462
0.00
-1.83%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
