界 霖  (5285) 半導體業 上市

45.80 ▼-0.20 -0.43% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 328 45.80 2 45.85 1 46.80 46.80 45.60 46.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0045.8045.8545.80-0.201328
13:30:0045.8045.8545.80-0.2014327
13:23:4845.7545.8045.80-0.201313
13:23:3745.8045.9045.80-0.201312
13:23:1845.8545.9045.85-0.151311
13:22:3945.8545.9045.85-0.152310
13:21:1445.7545.9045.90-0.101308
13:21:0545.8045.9045.80-0.202307
13:20:4445.8045.9045.80-0.202305
13:17:5045.7545.9045.90-0.101303
13:17:0545.7545.8045.90-0.103302
13:17:0545.7545.8045.85-0.151299
13:17:0545.7545.8045.80-0.202298
13:17:0545.7545.8045.75-0.251296
13:15:5545.7045.8045.80-0.201295
13:12:2045.7045.8045.70-0.301294
13:10:1545.7045.8045.70-0.301293
13:09:5145.7545.8045.75-0.254292
13:08:1045.7545.8045.75-0.251288
13:07:1345.7045.8045.70-0.301287
13:04:4445.7045.8545.70-0.301286
13:03:0345.7045.8545.70-0.302285
13:02:5545.7045.8545.70-0.301283
12:56:5745.7045.8545.70-0.301282
12:56:0045.6545.7045.70-0.301281
12:53:0745.6545.7045.65-0.351280
12:51:4345.6545.7045.65-0.351279
12:49:5745.6545.7045.65-0.351278
12:49:1745.6545.7045.70-0.301277
12:48:1645.6545.7045.70-0.301276
12:46:4245.6545.7045.70-0.301275
12:45:5445.6545.7045.65-0.351274
12:43:1545.6545.7045.65-0.351273
12:42:1045.6545.7045.65-0.351272
12:32:5445.5545.6045.60-0.406271
12:32:5445.5545.6045.60-0.401265
12:32:1745.6045.7545.60-0.405264
12:30:3945.6045.7545.60-0.401259
12:29:0245.7045.8045.70-0.303258
12:28:5645.7045.8045.70-0.3012255
12:28:1445.7545.8045.75-0.251243
12:28:1445.7545.8045.80-0.201242
12:27:2545.7545.8045.75-0.251241
12:26:0045.7045.7545.75-0.251240
12:24:5745.7045.7545.70-0.302239
12:24:4145.7545.8045.75-0.251237
12:24:0645.7545.8045.75-0.254236
12:23:4145.8045.9045.80-0.2019232
12:22:0445.8045.8545.85-0.151213
12:22:0345.8045.8545.85-0.151212
12:22:0145.8045.8545.85-0.151211
12:21:5545.8545.9045.85-0.1511210
12:19:5945.8545.9045.90-0.101199
12:18:3245.8545.9045.90-0.101198
12:18:3145.9046.0045.90-0.102197
12:12:1745.9045.9545.90-0.103195
12:12:0145.9045.9545.90-0.102192
12:10:3445.9046.0045.90-0.105190
12:07:1745.9045.9545.95-0.052185
12:07:1145.9045.9545.90-0.101183
12:01:0845.9045.9545.90-0.101182
11:56:0745.9045.9545.95-0.051181
11:56:0045.9046.0045.90-0.101180
11:54:2745.9046.0045.90-0.102179
11:53:5645.9045.9545.95-0.051177
11:52:0545.9546.0045.95-0.051176
11:51:3146.0046.0546.0001175
11:49:5546.0046.0546.0001174
11:48:0746.0046.0546.0002173
11:39:4545.9046.0046.0003171
11:32:5446.0046.1546.0001168
11:27:0645.8046.1545.80-0.203167
11:26:3745.8546.1545.85-0.155164
11:26:0045.9046.2545.90-0.103159
11:25:4745.9546.2545.95-0.051156
11:25:2746.0046.2546.0003155
11:19:3045.9546.0046.0002152
11:18:4245.9046.0046.0001150
11:06:5845.9546.3045.95-0.051149
10:59:3245.9046.2045.90-0.101148
10:58:3046.0046.2045.90-0.102147
10:58:3046.0046.2045.95-0.052145
10:58:3046.0046.2046.0001143
10:58:1546.0046.2046.0001142
10:54:4846.0046.2046.0001141
10:52:5645.9546.0046.0003140
10:41:0645.9046.0046.0001137
10:40:4845.9046.0046.0001136
10:17:3445.8046.3045.80-0.205135
10:17:2946.0046.3046.0001130
10:17:2646.0046.3046.00019129
10:17:1846.1046.3546.10+0.103110
10:17:1546.2046.3546.20+0.201107
10:16:4546.2046.2546.25+0.251106
10:15:3046.0046.2046.20+0.201105
10:13:3046.0046.0546.05+0.056104
10:13:1245.8546.0046.000398
10:11:2345.8546.0046.000195
10:06:3845.8546.0046.000194
10:06:3745.8046.0046.000193
10:05:3745.8045.9545.95-0.05192
09:57:0845.7045.8045.80-0.20391
09:57:0845.8045.9545.80-0.20388
09:56:0245.8045.9545.80-0.20185
09:50:4345.7545.9045.75-0.25184
09:47:1845.8545.9545.70-0.30183
09:47:1845.8545.9545.85-0.15182
09:47:1745.9045.9545.90-0.10181
09:47:0245.9045.9545.90-0.10180
09:43:1845.8545.9045.90-0.10179
09:40:1545.7045.8545.85-0.15178
09:37:3845.7545.8545.75-0.25477
09:37:3145.8045.9045.80-0.20173
09:37:1445.8045.9045.80-0.20272
09:36:3945.8046.0045.75-0.25370
09:36:3945.8046.0045.80-0.20267
09:36:3145.8546.0045.85-0.15565
09:36:0845.9046.0045.90-0.10260
09:36:0745.9046.0045.90-0.10158
09:35:5545.9546.0045.95-0.05257
09:33:4746.0046.2546.000155
09:32:0845.8546.0046.000354
09:31:5145.8046.0046.000151
09:31:2945.8046.0045.80-0.20150
09:31:2445.8046.0046.000449
09:28:1545.9046.0045.90-0.10145
09:27:2545.9045.9545.95-0.05144
09:23:1345.9046.0046.000143
09:22:4945.9046.0046.000142
09:22:4545.9046.0046.000141
09:21:0345.9046.0046.000140
09:19:1145.9046.0046.000239
09:19:0645.9046.0046.000137
09:18:0145.9046.0046.000236
09:17:4045.9045.9545.95-0.05334
09:15:2145.9045.9545.90-0.10231
09:09:5945.7045.9045.70-0.30229
09:09:4845.7045.9045.70-0.30127
09:09:0545.7545.9545.75-0.25126
09:07:3445.7045.9545.95-0.05125
09:07:1145.8046.0045.80-0.20224
09:07:1146.0046.3046.000122
09:06:4646.0046.4046.000621
09:06:4646.1046.4046.10+0.10115
09:05:3146.1546.4546.15+0.15114
09:04:1646.1546.5546.55+0.55113
09:03:0646.1046.6546.65+0.65112
09:00:2546.0046.7546.80+0.80111
09:00:2546.0046.7546.75+0.75110
09:00:2546.0046.7546.75+0.7519
09:00:19----46.80+0.8088
 
加密貨幣
比特幣BTC 9672.00 -128.64 -1.31%
以太幣ETH 240.95 -3.48 -1.42%
瑞波幣XRP 0.203631 0.00 -0.66%
比特幣現金BCH 256.29 -0.39 -0.15%
萊特幣LTC 46.98 -0.66 -1.39%
卡達幣ADA 0.085249 0.00 -4.21%
波場幣TRX 0.016934 0.00 0.14%
恆星幣XLM 0.079415 0.00 -3.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。