界 霖  (5285) 半導體業 上市

51.80 ▼-2.60 -4.78% 0.87
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.60 1,666 51.80 6 51.90 4 53.90 54.30 50.90 54.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:45:1651.8051.9051.80-2.6011666
12:45:1151.8051.9051.90-2.5011665
12:44:3051.8052.0052.00-2.40181664
12:43:2951.7051.9051.90-2.5011646
12:43:0651.7051.8051.80-2.6011645
12:42:4651.6051.7051.70-2.7011644
12:40:2751.7051.9051.70-2.70101643
12:40:2051.7051.9051.70-2.7051633
12:39:4951.7051.8051.70-2.7011628
12:39:3551.7051.8051.70-2.7011627
12:38:3151.8052.0051.80-2.6021626
12:38:0551.8052.0051.80-2.60121624
12:38:0151.9052.0051.90-2.5011612
12:37:1352.0052.1052.00-2.4011611
12:36:5951.8052.0052.00-2.4021610
12:36:3651.9052.0051.90-2.5021608
12:35:5251.9052.0052.00-2.4021606
12:35:3351.9052.0051.90-2.5021604
12:35:1851.9052.0051.90-2.5011602
12:33:4151.9052.0052.00-2.4051601
12:33:2851.9052.0052.00-2.4021596
12:33:2451.9052.0051.90-2.5021594
12:32:4951.9052.1052.10-2.3021592
12:32:3252.0052.1052.00-2.4011590
12:30:1251.9052.0052.00-2.4011589
12:27:1051.9052.0052.00-2.4011588
12:26:2952.0052.1052.00-2.4021587
12:25:5552.0052.1052.00-2.4011585
12:25:4052.0052.1052.00-2.4011584
12:25:2652.0052.1052.00-2.4011583
12:23:5752.0052.1052.00-2.4021582
12:23:5552.0052.1052.00-2.4011580
12:22:5452.0052.1052.00-2.4011579
12:22:3252.0052.1052.00-2.4021578
12:20:4051.9052.0052.00-2.4011576
12:20:3451.9052.0052.00-2.40201575
12:20:3051.9052.0052.00-2.4011555
12:20:1651.9052.0052.00-2.4021554
12:20:0451.9052.0052.00-2.40101552
12:19:2651.8052.0052.00-2.4011542
12:19:1751.8051.9052.00-2.4091541
12:19:1751.8051.9051.90-2.5011532
12:19:0851.9052.0051.90-2.5011531
12:18:3251.9052.1052.10-2.3011530
12:17:4151.9052.0052.00-2.4081529
12:17:3052.0052.1052.00-2.4021521
12:15:5951.9052.0052.00-2.4091519
12:15:5352.0052.1052.00-2.4011510
12:15:4151.9052.0052.00-2.4011509
12:15:2151.8052.0052.00-2.4011508
12:15:0851.8052.0052.00-2.40101507
12:14:3752.0052.1052.00-2.4021497
12:14:3751.8052.0052.00-2.4011495
12:14:1851.8052.0052.00-2.40151494
12:13:5951.9052.0051.90-2.50151479
12:13:1651.9052.0052.00-2.4031464
12:12:5951.9052.0051.90-2.5021461
12:12:5851.9052.0052.00-2.4051459
12:12:5052.0052.2052.00-2.4021454
12:11:4351.9052.1052.10-2.3011452
12:08:5251.9052.0052.00-2.4011451
12:06:0251.9052.0052.00-2.4011450
12:05:4752.0052.2052.00-2.4091449
12:05:2652.0052.2052.00-2.4011440
12:05:0552.0052.1052.10-2.3011439
12:04:4652.1052.2052.10-2.3011438
12:04:3252.1052.2052.10-2.3011437
12:04:1052.1052.2052.20-2.2021436
12:03:5652.0052.1052.10-2.3021434
12:03:0451.9052.1052.10-2.3011432
12:02:5051.8052.1052.10-2.3011431
12:02:4151.8052.0052.00-2.4021430
12:02:3651.8052.0052.00-2.4021428
12:02:3351.8052.0051.80-2.6011426
12:02:3151.8051.9052.00-2.40241425
12:02:3151.8051.9051.90-2.5021401
12:02:0751.7051.8051.80-2.6061399
12:01:5951.7051.8051.80-2.6021393
12:01:5951.8051.9051.80-2.6011391
12:01:4151.7051.9051.90-2.5031390
12:01:2051.7051.9051.70-2.7011387
12:01:1651.7051.8051.80-2.60111386
12:00:4251.7051.8051.80-2.6031375
12:00:3751.7051.8051.70-2.7011372
12:00:3551.7051.8051.80-2.6011371
12:00:3551.7051.8051.70-2.7011370
12:00:3051.6051.7051.70-2.7011369
12:00:1351.6051.8051.60-2.8021368
12:00:1151.7051.8051.70-2.7011366
12:00:0551.6051.7051.70-2.7041365
11:59:5551.6051.7051.70-2.7011361
11:59:2751.5051.6051.60-2.8011360
11:59:0251.4051.6051.60-2.8051359
11:58:5151.4051.6051.60-2.8021354
11:58:2751.3051.5051.50-2.9011352
11:58:2151.3051.4051.40-3.0021351
11:58:1351.2051.4051.20-3.2011349
11:58:0951.2051.4051.20-3.2021348
11:57:5651.1051.4051.10-3.3041346
11:57:4451.1051.4051.40-3.0011342
11:57:2451.0051.4051.00-3.4011341
11:57:1851.2051.4051.10-3.3011340
11:57:1851.2051.4051.20-3.2011339
11:56:5651.0051.5051.00-3.4011338
11:56:5350.7051.0051.00-3.4011337
11:56:4850.9051.2050.90-3.5011336
11:56:4850.9051.0051.00-3.4021335
11:56:4750.9051.0051.00-3.4031333
11:56:4550.9051.0050.90-3.5011330
11:56:4351.0051.2051.00-3.4021329
11:56:4051.0051.2051.00-3.4041327
11:56:3551.0051.2051.00-3.40101323
11:56:3451.0051.1051.10-3.3021313
11:56:3051.1051.2051.10-3.3031311
11:56:2951.1051.2051.10-3.3021308
11:56:2751.1051.2051.10-3.3011306
11:56:2551.1051.2051.10-3.3011305
11:56:2451.1051.3051.10-3.3051304
11:56:2351.1051.3051.10-3.3011299
11:56:2251.1051.3051.30-3.1071298
11:56:1551.3051.4051.10-3.3061291
11:56:1551.3051.4051.20-3.2041285
11:56:1551.3051.4051.30-3.10101281
11:55:4051.4051.5051.40-3.0011271
11:55:4051.5051.6051.50-2.90231270
11:55:3751.5051.6051.50-2.9011247
11:55:0851.5051.6051.60-2.8011246
11:54:5951.5051.6051.50-2.9051245
11:54:5451.5051.6051.50-2.9051240
11:54:4451.5051.6051.60-2.8011235
11:54:3551.6051.7051.60-2.8041234
11:53:5751.5051.6051.60-2.8011230
11:53:4351.5051.6051.60-2.8051229
11:53:4251.6051.7051.60-2.8041224
11:53:2851.6051.7051.60-2.8021220
11:52:5951.6051.7051.60-2.8021218
11:52:5351.6051.7051.60-2.80101216
11:52:2751.8051.9051.70-2.70171206
11:52:2751.8051.9051.80-2.6011189
11:52:1751.9052.0051.90-2.5011188
11:52:0351.7051.8051.80-2.6011187
11:52:0351.7051.8051.80-2.6011186
11:52:0151.8052.0051.80-2.60181185
11:51:0351.8051.9051.90-2.5011167
11:50:5251.8051.9051.90-2.5011166
11:50:4251.7051.8051.80-2.6031165
11:49:5051.7051.8051.80-2.6011162
11:49:0251.8052.0051.80-2.6021161
11:48:3351.7052.0051.70-2.7011159
11:47:5951.7052.0051.70-2.7021158
11:47:3751.9052.0051.80-2.60101156
11:47:3751.9052.0051.90-2.5031146
11:47:3151.9052.0051.90-2.5011143
11:47:2251.9052.0051.90-2.5011142
11:47:0751.9052.0051.90-2.5011141
11:47:0651.9052.0051.90-2.5011140
11:46:4451.9052.0051.90-2.50101139
11:45:3351.9052.0051.90-2.5061129
11:44:3151.8051.9051.90-2.5031123
11:44:2751.7051.9051.90-2.5011120
11:43:4151.7051.8051.80-2.6011119
11:43:2351.7051.8051.80-2.6011118
11:42:5851.7051.9051.70-2.7031117
11:42:5151.7051.9051.70-2.7011114
11:42:4551.7051.9051.70-2.7021113
11:42:4351.7051.9051.70-2.7011111
11:42:4251.7051.9051.90-2.5011110
11:42:3651.7051.9051.90-2.5011109
11:42:2751.7051.8051.80-2.6031108
11:42:0451.6051.7051.70-2.7011105
11:42:0451.6051.7051.70-2.7011104
11:41:5351.7051.8051.70-2.7021103
11:41:4451.7051.9051.70-2.7041101
11:41:4351.7051.8051.80-2.6021097
11:41:3651.7051.8051.80-2.6011095
11:41:2051.8051.9051.80-2.6011094
11:40:2851.6051.7051.70-2.7051093
11:40:2451.7052.0051.70-2.7041088
11:40:1151.9052.0051.70-2.7011084
11:40:1151.9052.0051.80-2.6021083
11:40:1151.9052.0051.90-2.5021081
11:39:5251.9052.0052.00-2.4011079
11:39:3152.0052.1052.00-2.4011078
11:39:3151.9052.0052.00-2.4011077
11:39:2951.9052.0052.00-2.4011076
11:39:1051.9052.1051.90-2.5011075
11:39:0551.9052.1051.90-2.5011074
11:38:5051.8052.1051.80-2.6051073
11:38:2551.8052.1051.80-2.6011068
11:38:1551.8051.9051.90-2.5011067
11:37:5551.8051.9051.80-2.6051066
11:37:5552.0052.1051.90-2.5051061
11:37:5552.0052.1052.00-2.40371056
11:37:5252.0052.1052.00-2.4031019
11:37:4652.0052.1052.00-2.4051016
11:37:4052.1052.3052.10-2.3071011
11:37:1652.1052.3052.10-2.3011004
11:34:1452.1052.2052.20-2.2011003
11:34:1052.0052.2052.00-2.4011002
11:34:1052.1052.2052.00-2.4021001
11:34:1052.1052.2052.10-2.302999
11:33:4952.1052.2052.10-2.301997
11:33:4552.1052.2052.10-2.3010996
11:33:4152.1052.2052.10-2.304986
11:33:2052.1052.2052.20-2.201982
11:33:1952.1052.2052.20-2.201981
11:33:0652.1052.2052.20-2.201980
11:32:2852.2052.3052.20-2.206979
11:32:0952.2052.3052.20-2.201973
11:31:4252.3052.4052.30-2.101972
11:30:4352.2052.4052.20-2.201971
11:30:0352.3052.4052.30-2.102970
11:28:1952.2052.4052.50-1.901968
11:28:1952.2052.4052.40-2.001967
11:28:1752.3052.4052.20-2.204966
11:28:1752.3052.4052.30-2.101962
11:28:1352.3052.4052.40-2.001961
11:26:2452.2052.4052.40-2.002960
11:26:1552.3052.4052.30-2.105958
11:26:1552.3052.4052.30-2.101953
11:23:3252.3052.4052.30-2.101952
11:22:2752.3052.4052.30-2.101951
11:21:2652.2052.5052.20-2.201950
11:19:2752.2052.4052.40-2.001949
11:19:1752.2052.4052.40-2.001948
11:17:1552.2052.5052.20-2.203947
11:17:0652.2052.5052.20-2.205944
11:17:0352.2052.5052.20-2.201939
11:17:0252.2052.5052.20-2.207938
11:15:0652.2052.5052.50-1.908931
11:15:0052.3052.5052.30-2.1015923
11:13:2652.3052.5052.30-2.101908
11:12:5452.4052.5052.40-2.001907
11:11:3452.3052.4052.40-2.003906
11:11:3052.3052.4052.40-2.001903
11:11:2152.3052.4052.40-2.001902
11:10:1952.2052.3052.30-2.101901
11:10:0452.2052.3052.30-2.101900
11:09:5752.2052.3052.30-2.101899
11:09:4152.2052.4052.20-2.202898
11:08:4152.2052.4052.20-2.201896
11:08:2052.3052.4052.20-2.201895
11:08:2052.3052.4052.30-2.101894
11:07:5652.2052.4052.20-2.201893
11:07:5352.2052.3052.30-2.101892
11:07:2452.2052.4052.20-2.201891
11:07:2352.2052.4052.20-2.201890
11:07:1952.2052.4052.20-2.201889
11:07:0152.2052.3052.30-2.103888
11:06:5852.2052.3052.20-2.203885
11:06:4452.2052.3052.30-2.102882
11:06:3052.3052.5052.30-2.105880
11:06:0852.3052.6052.30-2.103875
11:06:0852.3052.6052.30-2.105872
11:06:0152.4052.6052.40-2.004867
11:05:5952.5052.7052.50-1.902863
11:05:5952.5052.7052.50-1.902861
11:05:5952.5052.7052.50-1.909859
11:05:5952.5052.7052.50-1.907850
11:05:5952.5052.7052.50-1.902843
11:05:4052.5052.8052.50-1.902841
11:05:3752.5052.6052.60-1.801839
11:04:5752.6052.8052.60-1.801838
11:04:5752.6052.8052.60-1.804837
11:04:5752.6052.8052.60-1.805833
11:04:0852.5052.6052.60-1.801828
11:03:5452.5052.6052.50-1.906827
11:03:4552.5052.6052.50-1.901821
11:03:0752.5052.8052.50-1.905820
11:03:0652.6052.8052.60-1.801815
11:02:2952.5052.8052.50-1.904814
11:02:2952.6052.8052.60-1.809810
11:02:2952.7052.8052.60-1.8015801
11:02:2952.7052.8052.70-1.7025786
11:02:2152.7052.8052.70-1.701761
11:01:1852.8052.9052.80-1.6017760
11:00:2452.9053.0052.90-1.503743
10:59:1952.9053.0052.90-1.501740
10:58:5152.9053.0052.90-1.503739
10:58:0752.9053.0052.90-1.501736
10:57:4852.8052.9052.90-1.502735
10:57:2352.8052.9052.90-1.501733
10:54:5452.8052.9052.80-1.604732
10:54:2552.8052.9052.90-1.501728
10:53:4252.9053.0052.90-1.501727
10:49:4052.9053.0052.90-1.501726
10:49:2252.8052.9052.90-1.507725
10:47:4552.7052.9052.90-1.501718
10:47:4252.7052.9052.70-1.702717
10:46:0552.7052.9052.70-1.702715
10:45:4652.8052.9052.80-1.602713
10:41:5052.8052.9052.80-1.601711
10:41:3452.8052.9052.80-1.608710
10:41:3352.9053.0052.90-1.508702
10:41:1352.9053.0052.90-1.501694
10:38:1152.9053.0052.90-1.503693
10:37:3452.9053.0052.90-1.501690
10:36:0752.9053.0053.00-1.401689
10:34:0053.0053.1053.00-1.401688
10:32:4752.9053.0053.00-1.401687
10:32:4752.9053.0053.00-1.402686
10:32:4752.9053.0053.00-1.401684
10:32:4152.9053.0053.00-1.401683
10:32:3452.9053.0053.00-1.401682
10:31:5152.9053.0053.00-1.402681
10:31:1852.9053.0052.90-1.501679
10:28:0152.9053.0053.00-1.401678
10:27:1052.8053.0053.00-1.401677
10:25:1152.7053.0052.70-1.702676
10:25:0252.7052.8052.80-1.601674
10:25:0052.7052.8052.80-1.602673
10:24:5452.7052.8052.80-1.602671
10:24:5452.7052.8052.80-1.602669
10:24:5052.7052.8052.80-1.601667
10:24:4252.7052.8052.70-1.701666
10:24:0352.7052.8052.70-1.701665
10:23:1452.7052.8052.70-1.705664
10:23:1052.7052.8052.70-1.702659
10:22:4452.8053.0052.80-1.6032657
10:22:2652.8052.9052.90-1.501625
10:21:0352.9053.0052.90-1.501624
10:20:2452.8052.9052.90-1.501623
10:20:1352.8052.9052.90-1.501622
10:19:5352.9053.0052.90-1.508621
10:18:4652.9053.0053.00-1.402613
10:18:4352.9053.0052.90-1.501611
10:16:3752.9053.0052.90-1.501610
10:15:0052.8053.0052.80-1.603609
10:15:0052.9053.0052.90-1.5013606
10:15:0052.9053.0052.90-1.502593
10:14:5553.0053.2053.00-1.408591
10:13:5653.0053.2053.00-1.401583
10:13:3253.0053.2053.00-1.401582
10:13:0353.0053.2053.00-1.401581
10:11:3453.0053.1053.10-1.303580
10:11:1653.0053.1053.10-1.302577
10:09:1453.0053.2053.20-1.202575
10:08:4253.0053.2053.20-1.201573
10:05:4752.9053.1053.10-1.301572
10:04:5053.0053.1053.00-1.401571
10:02:2252.9053.2052.90-1.504570
10:02:0852.9053.3052.90-1.501566
10:01:5453.0053.1053.00-1.401565
10:01:0052.9053.2053.20-1.207564
10:00:5252.9053.0053.00-1.401557
10:00:4052.9053.0053.00-1.401556
10:00:0752.9053.0052.90-1.501555
09:59:2553.0053.2053.00-1.402554
09:58:4653.0053.2053.00-1.401552
09:57:2553.0053.2053.00-1.401551
09:55:5553.0053.2053.00-1.401550
09:55:4453.0053.2053.00-1.401549
09:55:1952.9053.0053.00-1.401548
09:54:5253.0053.2053.00-1.401547
09:54:2252.9053.0053.00-1.401546
09:53:5952.9053.0053.00-1.401545
09:53:5952.9053.0053.00-1.405544
09:53:5952.9053.0053.00-1.402539
09:53:5952.9053.0053.00-1.401537
09:52:3852.8053.0052.80-1.601536
09:52:3052.8052.9052.90-1.506535
09:52:3052.8052.9052.90-1.502529
09:52:3052.8052.9052.90-1.502527
09:51:5952.8052.9052.80-1.601525
09:51:3852.8052.9052.80-1.605524
09:51:3252.8052.9052.80-1.602519
09:51:0952.7052.8052.80-1.601517
09:51:0352.7052.8052.80-1.603516
09:51:0252.7052.8052.70-1.701513
09:50:4552.8052.9052.80-1.601512
09:50:4352.8052.9052.80-1.601511
09:50:3052.8052.9052.80-1.601510
09:49:5352.7052.9052.70-1.701509
09:49:2252.8052.9052.80-1.601508
09:49:0752.7052.8052.80-1.601507
09:48:5652.7052.8052.80-1.601506
09:48:5152.7052.8052.80-1.601505
09:48:5152.8052.9052.80-1.602504
09:48:4152.8053.0052.80-1.601502
09:46:3052.8053.0052.80-1.605501
09:44:4252.8053.0052.80-1.6015496
09:44:2953.0053.2053.00-1.405481
09:43:2652.8053.0053.00-1.4010476
09:43:2652.8053.0053.00-1.4010466
09:43:2352.9053.0052.90-1.501456
09:43:2352.8053.0053.00-1.401455
09:42:5853.0053.2053.00-1.4011454
09:41:2152.8053.0053.00-1.404443
09:40:5552.8053.0053.00-1.401439
09:40:2752.6053.0053.00-1.401438
09:40:2252.6053.0052.60-1.801437
09:39:4652.5053.0052.50-1.901436
09:39:4352.8053.0052.60-1.802435
09:39:4352.8053.0052.80-1.601433
09:39:4152.8053.0052.80-1.605432
09:39:3852.6052.8052.80-1.604427
09:39:1552.5052.8052.50-1.9010423
09:39:1352.6052.8052.60-1.802413
09:39:0952.6052.8052.60-1.806411
09:39:0552.6052.8052.60-1.801405
09:39:0452.7053.0052.70-1.706404
09:39:0152.8053.0052.80-1.602398
09:38:5552.8053.0053.00-1.401396
09:38:5552.8052.9052.90-1.504395
09:38:5452.8052.9052.90-1.505391
09:38:1552.6052.8052.80-1.604386
09:38:1452.6052.8052.60-1.801382
09:38:1452.6052.8052.60-1.801381
09:38:0352.6052.8052.60-1.801380
09:38:0252.6052.7052.70-1.701379
09:37:3252.6052.8052.60-1.801378
09:37:3252.6052.7052.70-1.701377
09:37:2252.6052.8052.60-1.8011376
09:36:3052.4052.7052.70-1.701365
09:36:3052.5052.7052.50-1.901364
09:36:1452.5052.7052.50-1.908363
09:36:1152.7053.0052.50-1.9019355
09:36:1152.7053.0052.60-1.808336
09:36:1152.7053.0052.70-1.7023328
09:36:0152.8053.0052.70-1.703305
09:36:0152.8053.0052.80-1.601302
09:35:5352.8053.0052.80-1.601301
09:35:5152.8053.0052.80-1.601300
09:35:4152.8053.0052.80-1.601299
09:35:3952.8053.0052.80-1.6010298
09:35:3652.8053.0052.80-1.603288
09:35:3552.9053.0052.90-1.501285
09:35:3452.9053.0052.90-1.501284
09:35:1552.9053.0052.90-1.501283
09:35:1052.8052.9052.90-1.502282
09:35:0652.8053.0052.80-1.602280
09:34:4152.8053.0052.80-1.601278
09:34:3752.8053.0052.80-1.601277
09:34:2752.9053.0052.80-1.601276
09:34:2752.9053.0052.90-1.501275
09:34:0752.8053.0052.80-1.601274
09:33:5852.9053.0052.90-1.501273
09:33:4652.9053.0052.90-1.502272
09:32:5853.0053.2053.00-1.4016270
09:32:5453.1053.2053.10-1.302254
09:32:5453.1053.2053.10-1.301252
09:32:2553.2053.6053.20-1.201251
09:32:1553.2053.6053.20-1.201250
09:32:1053.3053.6053.30-1.101249
09:32:0453.4053.6053.40-1.001248
09:31:5653.5053.6053.50-0.901247
09:30:4353.4053.6053.60-0.801246
09:30:1253.4053.6053.60-0.801245
09:29:4153.5053.6053.50-0.902244
09:29:3353.5053.6053.50-0.901242
09:29:1253.3053.4053.50-0.901241
09:29:1253.3053.4053.40-1.001240
09:28:2552.9053.1053.10-1.304239
09:28:2552.9053.1053.10-1.303235
09:28:2052.7052.9052.90-1.502232
09:28:1452.7053.0053.00-1.408230
09:28:1452.7052.9052.90-1.5021222
09:28:0952.7052.9052.70-1.701201
09:27:5852.7052.9052.70-1.701200
09:27:4852.7052.9052.70-1.701199
09:27:4852.7052.9052.70-1.701198
09:27:3852.7052.9052.70-1.702197
09:27:3752.9053.0052.70-1.701195
09:27:3752.9053.0052.80-1.601194
09:27:3752.9053.0052.90-1.503193
09:27:2852.7053.0052.70-1.701190
09:27:2052.8053.0052.80-1.601189
09:27:1952.8053.0052.80-1.601188
09:27:0352.8053.0052.80-1.605187
09:26:5952.8053.0052.80-1.601182
09:26:3653.0053.1053.00-1.404181
09:26:3353.0053.1053.00-1.401177
09:26:2853.0053.1053.00-1.4010176
09:26:2453.1053.2053.10-1.303166
09:26:2353.1053.2053.20-1.201163
09:26:2253.1053.2053.10-1.302162
09:26:2053.2053.3053.20-1.202160
09:26:1753.3053.5053.30-1.104158
09:26:1153.4053.6053.40-1.005154
09:26:0853.4053.6053.40-1.001149
09:26:0553.4053.6053.60-0.805148
09:26:0253.4053.6053.40-1.001143
09:26:0153.4053.6053.40-1.001142
09:26:0153.4053.6053.40-1.002141
09:26:0153.5053.6053.50-0.905139
09:25:5953.5053.6053.50-0.905134
09:25:5953.5053.6053.50-0.905129
09:25:5853.5053.6053.50-0.901124
09:25:2353.5053.6053.60-0.801123
09:25:0753.6053.7053.60-0.801122
09:24:4953.6053.7053.70-0.702121
09:24:3853.6053.7053.70-0.701119
09:24:3753.5053.6053.60-0.801118
09:24:2353.6053.7053.60-0.803117
09:24:2353.6053.7053.60-0.808114
09:24:2253.7053.8053.70-0.703106
09:24:2153.7053.8053.70-0.701103
09:24:2053.7053.8053.70-0.701102
09:23:2653.8054.0053.80-0.602101
09:23:2653.8054.0053.80-0.60199
09:23:2353.8054.0053.80-0.60198
09:23:1853.8054.0053.80-0.60297
09:23:1553.9054.0053.90-0.50595
09:22:5153.9054.2053.90-0.50590
09:22:4454.0054.3054.00-0.40185
09:22:2554.0054.3054.00-0.40184
09:22:1254.0054.3054.00-0.40183
09:21:0354.0054.3054.00-0.40182
09:20:4654.0054.3054.00-0.40281
09:18:4654.1054.3054.00-0.40379
09:18:4654.1054.3054.10-0.30276
09:18:1254.1054.3054.10-0.30174
09:16:4254.0054.3054.00-0.40173
09:13:1853.9054.0054.00-0.40172
09:13:1154.0054.3054.00-0.40171
09:12:4554.0054.3054.00-0.40170
09:12:1654.0054.2054.00-0.40169
09:12:0054.0054.3054.00-0.40368
09:12:0054.1054.3054.10-0.30265
09:10:5754.1054.3054.30-0.10163
09:10:0954.3054.4054.30-0.10162
09:09:1654.3054.4054.30-0.10161
09:09:1154.3054.4054.30-0.10260
09:08:2054.1054.3054.30-0.10158
09:07:5554.0054.3054.30-0.10457
09:07:4354.0054.3054.00-0.40153
09:07:0654.0054.3054.00-0.40152
09:07:0454.0054.3054.00-0.40251
09:05:0354.0054.3054.00-0.40149
09:03:0453.8053.9053.90-0.50648
09:03:0453.9054.3053.90-0.50442
09:01:4653.9054.3053.90-0.50238
09:00:1653.9054.3053.90-0.50136
09:00:08----53.90-0.503535
 
加密貨幣
比特幣BTC 18320.25 4,769.76 35.20%
以太幣ETH 615.90 232.74 60.74%
瑞波幣XRP 0.653212 0.42 177.47%
比特幣現金BCH 338.85 81.65 31.75%
萊特幣LTC 90.74 36.92 68.60%
卡達幣ADA 0.171474 0.08 86.10%
波場幣TRX 0.034531 0.01 41.33%
恆星幣XLM 0.171737 0.10 126.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。