信 驊  (5274) 半導體業 上櫃 宏正集團

925.00 ▲+4.00 +0.43% 1.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.00 139 926.00 1 928.00 2 924.00 939.00 920.00 921.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:38:36925.00927.00925.00+4.001141
09:38:16926.00928.00925.00+4.001140
09:37:41925.00928.00925.00+4.001139
09:37:36926.00928.00926.00+5.001138
09:37:26926.00928.00926.00+5.001137
09:36:56927.00928.00927.00+6.001136
09:36:51927.00928.00927.00+6.001135
09:35:25927.00928.00927.00+6.001134
09:34:35927.00928.00927.00+6.001133
09:34:00926.00928.00926.00+5.001132
09:32:29927.00928.00927.00+6.001131
09:32:19927.00928.00927.00+6.001130
09:32:14927.00928.00927.00+6.001129
09:32:04927.00928.00927.00+6.001128
09:31:29928.00932.00928.00+7.001127
09:31:04928.00932.00928.00+7.001126
09:29:39927.00932.00927.00+6.001125
09:28:58927.00932.00927.00+6.001124
09:28:08928.00932.00927.00+6.001123
09:27:43927.00932.00927.00+6.001122
09:26:43928.00932.00928.00+7.001121
09:25:47926.00932.00932.00+11.001120
09:25:17928.00933.00928.00+7.001119
09:24:22929.00933.00929.00+8.001118
09:23:47929.00934.00929.00+8.001117
09:22:32930.00934.00930.00+9.001116
09:22:26931.00934.00931.00+10.001115
09:22:21933.00934.00932.00+11.001114
09:21:16932.00934.00932.00+11.001113
09:21:06932.00934.00932.00+11.002112
09:20:56932.00935.00932.00+11.001110
09:19:26931.00935.00931.00+10.001109
09:18:36930.00931.00931.00+10.002108
09:18:06928.00931.00929.00+8.001106
09:18:01928.00931.00929.00+8.001105
09:17:40929.00931.00929.00+8.001104
09:17:15930.00931.00930.00+9.001103
09:16:50930.00931.00930.00+9.001102
09:16:45930.00931.00930.00+9.001101
09:16:35931.00935.00931.00+10.001100
09:16:30931.00935.00931.00+10.00199
09:16:05932.00935.00932.00+11.00198
09:15:19931.00935.00932.00+11.00197
09:15:14931.00935.00931.00+10.00196
09:15:09931.00935.00931.00+10.00195
09:15:04932.00935.00932.00+11.00194
09:14:09933.00936.00933.00+12.00193
09:13:59936.00937.00936.00+15.00192
09:13:54936.00937.00936.00+15.00291
09:13:39937.00938.00937.00+16.00189
09:13:24937.00939.00939.00+18.00188
09:13:19937.00938.00938.00+17.00187
09:13:04937.00939.00938.00+17.00186
09:12:59937.00939.00938.00+17.00185
09:12:54937.00938.00938.00+17.00184
09:12:49936.00938.00938.00+17.00183
09:12:29937.00938.00938.00+17.00282
09:12:24937.00938.00938.00+17.00180
09:12:19937.00938.00938.00+17.00279
09:12:14937.00938.00938.00+17.00177
09:12:09937.00938.00938.00+17.00176
09:11:59936.00937.00937.00+16.00275
09:11:49936.00937.00937.00+16.00173
09:11:43936.00937.00936.00+15.00172
09:11:33935.00936.00936.00+15.00471
09:11:28935.00936.00936.00+15.00167
09:11:23935.00936.00936.00+15.00166
09:11:18934.00935.00935.00+14.00365
09:11:03932.00934.00934.00+13.00162
09:10:28932.00935.00932.00+11.00161
09:10:23932.00935.00935.00+14.00160
09:10:13932.00934.00934.00+13.00159
09:09:58932.00933.00933.00+12.00158
09:09:28933.00935.00933.00+12.00157
09:09:08934.00936.00934.00+13.00156
09:09:03936.00937.00936.00+15.00155
09:08:58936.00938.00936.00+15.00154
09:08:43936.00938.00936.00+15.00153
09:08:38936.00938.00936.00+15.00152
09:08:33936.00938.00936.00+15.00151
09:08:03936.00937.00936.00+15.00150
09:07:48931.00937.00935.00+14.00149
09:07:28932.00933.00933.00+12.00148
09:07:08931.00932.00932.00+11.00147
09:07:03931.00932.00931.00+10.00146
09:06:53931.00932.00931.00+10.00145
09:06:47930.00931.00931.00+10.00244
09:06:42930.00931.00931.00+10.00142
09:06:37930.00931.00930.00+9.00141
09:06:32930.00931.00930.00+9.00140
09:06:27930.00931.00930.00+9.00139
09:06:12929.00930.00930.00+9.00138
09:06:07929.00930.00930.00+9.00137
09:05:57928.00929.00929.00+8.00336
09:05:52927.00928.00929.00+8.00233
09:05:47927.00928.00928.00+7.00131
09:05:37926.00928.00928.00+7.00130
09:05:22926.00928.00927.00+6.00129
09:05:17926.00927.00927.00+6.00128
09:05:06926.00927.00927.00+6.00127
09:05:01925.00926.00926.00+5.00126
09:04:46922.00926.00926.00+5.00125
09:04:11922.00925.00925.00+4.00124
09:04:01924.00925.00924.00+3.00123
09:02:51921.00923.00923.00+2.00122
09:02:46918.00921.00921.000121
09:02:31916.00923.00920.00-1.00120
09:02:26916.00923.00921.000119
09:02:11921.00923.00921.000118
09:02:01921.00923.00921.000117
09:01:56923.00926.00923.00+2.00116
09:01:41922.00927.00922.00+1.00115
09:01:21922.00928.00922.00+1.00114
09:01:15922.00927.00927.00+6.00113
09:01:05922.00926.00927.00+6.00112
09:00:45922.00927.00927.00+6.00111
09:00:25922.00925.00925.00+4.00110
09:00:20924.00925.00924.00+3.0019
09:00:10924.00925.00924.00+3.0018
09:00:05----924.00+3.0077
 
加密貨幣
比特幣BTC 9900.98 -33.45 -0.34%
以太幣ETH 256.35 -3.54 -1.36%
瑞波幣XRP 0.289876 0.06 28.64%
比特幣現金BCH 408.44 -7.50 -1.80%
萊特幣LTC 73.44 -1.71 -2.28%
卡達幣ADA 0.060346 0.00 -3.68%
波場幣TRX 0.021804 0.00 -2.94%
恆星幣XLM 0.072358 0.00 -3.62%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。