信 驊  (5274) 半導體業 上櫃 宏正集團

1355.00 ▼-20.00 -1.45% 4.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-20.00 315 1350.00 16 1365.00 2 1375.00 1420.00 1350.00 1375.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:001350.001365.001355.00-20.0028315
13:24:111355.001365.001365.00-10.001287
13:24:091355.001365.001365.00-10.001286
13:20:511355.001365.001355.00-20.001285
13:20:191350.001355.001355.00-20.002284
13:20:191350.001355.001350.00-25.001282
13:20:181350.001355.001350.00-25.001281
13:20:151355.001365.001355.00-20.001280
13:20:101360.001365.001360.00-15.001279
13:19:441350.001360.001360.00-15.002278
13:19:441350.001360.001360.00-15.002276
13:19:411350.001360.001360.00-15.001274
13:19:381355.001360.001355.00-20.001273
13:18:001355.001360.001355.00-20.001272
13:17:031355.001360.001355.00-20.001271
13:16:071355.001360.001355.00-20.001270
13:16:011355.001360.001355.00-20.001269
13:15:251355.001370.001355.00-20.001268
13:15:231355.001370.001355.00-20.001267
13:15:231355.001370.001355.00-20.001266
13:15:191365.001375.001365.00-10.001265
13:15:031365.001370.001365.00-10.001264
13:14:521355.001365.001365.00-10.002263
13:14:491360.001365.001360.00-15.001261
13:14:391355.001375.001355.00-20.001260
13:14:391355.001375.001355.00-20.001259
13:14:351360.001375.001360.00-15.001258
13:14:261365.001375.001365.00-10.002257
13:14:231365.001370.001370.00-5.001255
13:14:171370.001380.001370.00-5.003254
13:14:081375.001380.001375.0003251
13:14:041380.001385.001380.00+5.009248
13:14:011385.001390.001385.00+10.003239
13:08:461385.001395.001385.00+10.001236
13:08:081390.001395.001390.00+15.001235
13:07:551385.001390.001390.00+15.001234
13:07:551385.001390.001390.00+15.001233
13:07:351385.001390.001390.00+15.001232
13:07:021380.001385.001385.00+10.001231
13:03:151380.001390.001380.00+5.001230
13:03:011380.001390.001380.00+5.001229
13:02:021380.001385.001385.00+10.001228
13:01:551380.001385.001385.00+10.001227
13:01:501380.001385.001385.00+10.001226
12:58:241380.001385.001380.00+5.001225
12:58:241380.001385.001380.00+5.001224
12:58:241380.001385.001380.00+5.001223
12:57:511375.001380.001380.00+5.001222
12:57:491375.001380.001380.00+5.001221
12:57:371380.001385.001380.00+5.001220
12:57:371380.001385.001380.00+5.001219
12:57:341380.001385.001380.00+5.001218
12:57:311380.001385.001380.00+5.001217
12:57:211385.001390.001385.00+10.003216
12:57:131385.001390.001385.00+10.001213
12:57:131385.001390.001385.00+10.001212
12:57:091390.001395.001390.00+15.002211
12:57:091390.001395.001390.00+15.002209
12:57:081390.001395.001390.00+15.001207
12:56:481395.001400.001395.00+20.001206
12:56:191395.001400.001395.00+20.001205
12:56:081400.001405.001400.00+25.001204
12:56:081400.001405.001400.00+25.002203
12:56:081400.001405.001400.00+25.001201
12:56:071400.001405.001400.00+25.001200
12:52:321400.001405.001405.00+30.001199
12:49:331400.001405.001405.00+30.001198
12:40:551405.001410.001405.00+30.001197
12:37:161400.001405.001405.00+30.001196
12:34:361405.001410.001405.00+30.001195
12:34:241400.001405.001405.00+30.001194
12:33:151405.001410.001405.00+30.001193
12:33:151405.001410.001405.00+30.001192
12:33:141405.001410.001405.00+30.001191
12:30:011405.001410.001410.00+35.001190
12:26:181410.001415.001410.00+35.002189
12:21:431415.001420.001415.00+40.001187
12:21:431415.001420.001415.00+40.001186
12:21:431415.001420.001415.00+40.001185
12:13:031415.001420.001420.00+45.001184
12:11:351415.001420.001420.00+45.001183
12:07:561420.001425.001420.00+45.001182
12:06:111415.001420.001420.00+45.001181
12:05:571415.001420.001420.00+45.001180
12:04:531410.001420.001420.00+45.002179
12:04:531410.001420.001420.00+45.006177
12:04:531410.001420.001420.00+45.005171
12:04:531410.001420.001420.00+45.005166
12:04:481410.001415.001415.00+40.002161
12:03:551405.001415.001415.00+40.001159
12:03:511405.001410.001410.00+35.001158
12:03:131405.001410.001410.00+35.001157
12:03:131405.001410.001410.00+35.001156
11:51:231405.001415.001415.00+40.001155
11:50:451405.001415.001415.00+40.001154
11:49:371405.001415.001415.00+40.001153
11:49:161410.001415.001415.00+40.001152
11:47:121405.001415.001415.00+40.001151
11:47:121410.001415.001410.00+35.001150
11:47:121410.001415.001410.00+35.001149
11:36:251400.001410.001410.00+35.001148
11:36:251400.001405.001405.00+30.002147
11:36:251400.001405.001405.00+30.001145
11:27:061400.001405.001400.00+25.001144
11:23:391405.001410.001405.00+30.002143
11:22:041405.001410.001410.00+35.001141
11:20:561405.001410.001410.00+35.001140
11:20:561405.001410.001410.00+35.001139
11:20:141405.001410.001410.00+35.001138
11:15:301400.001405.001405.00+30.001137
11:09:371395.001410.001410.00+35.001136
10:57:331395.001405.001405.00+30.001135
10:57:331395.001400.001400.00+25.001134
10:48:151395.001405.001405.00+30.001133
10:42:491395.001400.001400.00+25.001132
10:42:491395.001400.001400.00+25.001131
10:42:491395.001400.001400.00+25.001130
10:40:311390.001395.001395.00+20.001129
10:40:061395.001400.001395.00+20.001128
10:39:471400.001405.001400.00+25.001127
10:39:471400.001405.001400.00+25.001126
10:39:471400.001405.001400.00+25.001125
10:39:471400.001405.001400.00+25.002124
10:38:531400.001405.001400.00+25.001122
10:38:511400.001405.001400.00+25.002121
10:38:501400.001405.001400.00+25.001119
10:37:581405.001410.001405.00+30.001118
10:37:411405.001410.001405.00+30.001117
10:37:401405.001410.001405.00+30.001116
10:37:401405.001410.001405.00+30.001115
10:27:441410.001415.001410.00+35.004114
10:27:441410.001415.001410.00+35.002110
10:27:431410.001415.001410.00+35.001108
10:27:361410.001415.001410.00+35.002107
10:22:081410.001420.001420.00+45.001105
10:22:081415.001420.001415.00+40.001104
10:16:151410.001415.001415.00+40.001103
10:16:021410.001415.001415.00+40.001102
10:06:361410.001420.001410.00+35.001101
10:06:281410.001420.001420.00+45.001100
10:06:281410.001415.001415.00+40.00199
09:55:591415.001420.001415.00+40.00198
09:52:581410.001415.001415.00+40.00197
09:52:551410.001415.001415.00+40.00196
09:52:551410.001415.001415.00+40.00395
09:51:221410.001415.001415.00+40.00192
09:47:571410.001415.001415.00+40.00191
09:47:571410.001415.001415.00+40.00290
09:47:021405.001410.001410.00+35.00188
09:45:291410.001415.001410.00+35.00187
09:45:181410.001415.001410.00+35.00186
09:45:171410.001415.001410.00+35.00185
09:45:171410.001415.001410.00+35.00184
09:40:341410.001415.001415.00+40.00183
09:35:101410.001415.001410.00+35.00182
09:34:431405.001410.001410.00+35.00181
09:34:431405.001410.001410.00+35.00180
09:34:431405.001410.001410.00+35.00179
09:28:271405.001415.001405.00+30.00178
09:28:111410.001415.001410.00+35.00177
09:28:111410.001415.001410.00+35.00176
09:28:111410.001415.001410.00+35.00175
09:28:111410.001415.001410.00+35.00174
09:26:371410.001415.001415.00+40.00173
09:26:271415.001420.001415.00+40.00172
09:26:181415.001420.001415.00+40.00171
09:26:131410.001420.001420.00+45.00170
09:26:131410.001415.001415.00+40.00169
09:26:081410.001415.001415.00+40.00168
09:26:001410.001415.001415.00+40.00267
09:24:191410.001415.001415.00+40.00165
09:24:191410.001415.001415.00+40.00264
09:23:131410.001415.001410.00+35.00162
09:22:521405.001410.001410.00+35.00161
09:22:311405.001415.001415.00+40.00160
09:22:311405.001410.001410.00+35.00259
09:21:521400.001405.001405.00+30.00157
09:21:461405.001410.001405.00+30.00156
09:21:461405.001410.001410.00+35.00155
09:21:461405.001410.001405.00+30.00154
09:21:361405.001410.001410.00+35.00153
09:21:281405.001410.001410.00+35.00152
09:21:051400.001410.001410.00+35.00151
09:21:051400.001405.001405.00+30.00150
09:21:051400.001405.001405.00+30.00149
09:21:041400.001405.001405.00+30.00148
09:20:331395.001405.001405.00+30.00147
09:19:491395.001405.001405.00+30.00146
09:19:401395.001405.001405.00+30.00145
09:19:401395.001400.001400.00+25.00144
09:19:131400.001405.001400.00+25.00143
09:19:111400.001405.001400.00+25.00142
09:17:431390.001400.001400.00+25.00141
09:17:371390.001400.001400.00+25.00140
09:17:371390.001400.001400.00+25.00139
09:17:061390.001400.001400.00+25.00138
09:17:061390.001400.001400.00+25.00137
09:17:061390.001395.001395.00+20.00136
09:17:061390.001395.001395.00+20.00235
09:13:431385.001390.001390.00+15.00133
09:13:381385.001390.001390.00+15.00232
09:13:181385.001390.001390.00+15.00130
09:13:181385.001390.001385.00+10.00129
09:09:451380.001390.001390.00+15.00128
09:09:311385.001390.001385.00+10.00127
09:08:391380.001390.001380.00+5.00126
09:08:141380.001395.001380.00+5.00125
09:08:141385.001395.001385.00+10.00124
09:08:131390.001395.001390.00+15.00123
09:08:131390.001395.001390.00+15.00122
09:08:131390.001395.001390.00+15.00121
09:08:131390.001395.001390.00+15.00220
09:07:441395.001400.001395.00+20.00118
09:07:131390.001395.001395.00+20.00117
09:07:101390.001395.001395.00+20.00116
09:06:401380.001405.001405.00+30.00115
09:06:401380.001405.001380.00+5.00114
09:06:401380.001385.001385.00+10.00113
09:06:371375.001380.001380.00+5.00112
09:06:371375.001380.001380.00+5.00111
09:06:171375.001380.001380.00+5.00110
09:06:171365.001375.001375.00029
09:06:171365.001375.001375.00017
09:06:141365.001375.001375.00016
09:06:141365.001370.001370.00-5.0025
09:01:161375.001380.001375.00013
09:00:06----1375.00022
 
加密貨幣
比特幣BTC 11831.41 89.37 0.76%
以太幣ETH 369.82 -10.12 -2.66%
瑞波幣XRP 0.243419 0.00 -1.03%
比特幣現金BCH 245.38 -5.33 -2.13%
萊特幣LTC 47.36 -0.74 -1.54%
卡達幣ADA 0.103299 -0.01 -4.95%
波場幣TRX 0.025394 0.00 -1.81%
恆星幣XLM 0.082643 0.00 -3.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。