信 驊  (5274) 半導體業 上櫃 宏正集團

3330.00 ▲+115.00 +3.58% 30.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+115.00 910 3330.00 4 3340.00 8 3185.00 3380.00 3110.00 3215.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:003330.003340.003330.00+115.002910
13:30:003280.003300.003330.00+115.0051908
13:23:593330.003355.003330.00+115.001857
13:23:543330.003355.003355.00+140.001856
13:23:343350.003355.003350.00+135.001855
13:23:223350.003355.003350.00+135.001854
13:23:033350.003355.003350.00+135.001853
13:22:293335.003355.003335.00+120.001852
13:22:163335.003360.003335.00+120.001851
13:22:063350.003360.003350.00+135.001850
13:21:593355.003360.003355.00+140.001849
13:21:573325.003350.003350.00+135.003848
13:21:523320.003350.003350.00+135.001845
13:21:473330.003350.003330.00+115.001844
13:21:453330.003350.003330.00+115.001843
13:21:273350.003360.003350.00+135.002842
13:21:233350.003360.003350.00+135.001840
13:21:053350.003355.003355.00+140.001839
13:20:063360.003370.003360.00+145.005838
13:18:243365.003370.003365.00+150.001833
13:18:213365.003370.003365.00+150.001832
13:18:063365.003370.003365.00+150.001831
13:17:513365.003370.003365.00+150.001830
13:16:433360.003365.003365.00+150.001829
13:16:303360.003370.003360.00+145.001828
13:16:183365.003370.003365.00+150.001827
13:16:163365.003370.003365.00+150.001826
13:16:093365.003370.003365.00+150.001825
13:15:583365.003370.003365.00+150.001824
13:13:183370.003375.003370.00+155.001823
13:12:343370.003375.003370.00+155.001822
13:11:273365.003370.003370.00+155.001821
13:10:463370.003375.003370.00+155.001820
13:10:463370.003375.003370.00+155.002819
13:10:453370.003375.003370.00+155.002817
13:10:413375.003380.003375.00+160.004815
13:10:413375.003380.003375.00+160.004811
13:10:003375.003380.003375.00+160.001807
13:08:133370.003375.003375.00+160.001806
13:07:433370.003375.003375.00+160.001805
13:07:013365.003380.003380.00+165.001804
13:06:393365.003375.003375.00+160.002803
13:06:333365.003375.003375.00+160.001801
13:06:333365.003375.003375.00+160.001800
13:06:323365.003370.003370.00+155.001799
13:06:063360.003370.003370.00+155.001798
13:06:053360.003370.003360.00+145.001797
13:06:013360.003365.003365.00+150.002796
13:06:013360.003365.003365.00+150.001794
13:06:013360.003365.003365.00+150.001793
13:04:443360.003365.003360.00+145.001792
13:04:173360.003365.003360.00+145.001791
13:00:173360.003365.003365.00+150.001790
12:52:333360.003365.003365.00+150.001789
12:49:543360.003365.003360.00+145.001788
12:49:263360.003365.003365.00+150.001787
12:47:103360.003365.003365.00+150.001786
12:46:493360.003365.003360.00+145.001785
12:46:493360.003365.003365.00+150.001784
12:44:453360.003370.003370.00+155.001783
12:42:153365.003375.003365.00+150.001782
12:42:143360.003375.003345.00+130.001781
12:42:143360.003375.003350.00+135.002780
12:42:143360.003375.003355.00+140.005778
12:42:143360.003375.003360.00+145.002773
12:41:423370.003375.003370.00+155.002771
12:41:383370.003375.003375.00+160.001769
12:41:333370.003375.003375.00+160.001768
12:41:183355.003375.003375.00+160.001767
12:41:173355.003365.003370.00+155.002766
12:41:173355.003365.003365.00+150.003764
12:41:153355.003365.003365.00+150.001761
12:41:153355.003360.003365.00+150.001760
12:41:153355.003360.003360.00+145.004759
12:40:303355.003360.003360.00+145.001755
12:38:063350.003360.003360.00+145.001754
12:37:453355.003360.003355.00+140.001753
12:35:423350.003360.003360.00+145.002752
12:34:013340.003345.003345.00+130.005750
12:32:013335.003345.003335.00+120.001745
12:31:363335.003355.003335.00+120.001744
12:31:313350.003355.003350.00+135.001743
12:31:283350.003355.003355.00+140.001742
12:31:223355.003360.003355.00+140.002741
12:31:223355.003360.003355.00+140.001739
12:29:383355.003365.003355.00+140.001738
12:29:383360.003365.003360.00+145.001737
12:29:383360.003365.003360.00+145.001736
12:29:383360.003365.003360.00+145.002735
12:29:383360.003365.003360.00+145.006733
12:29:383360.003365.003360.00+145.001727
12:27:393360.003365.003365.00+150.001726
12:24:183360.003365.003365.00+150.001725
12:24:163360.003365.003365.00+150.001724
12:23:393360.003365.003365.00+150.001723
12:22:493360.003365.003360.00+145.001722
12:22:413355.003365.003365.00+150.001721
12:19:213355.003365.003365.00+150.001720
12:17:053355.003360.003360.00+145.001719
12:17:033355.003360.003360.00+145.001718
12:16:573355.003360.003360.00+145.001717
12:16:573355.003360.003355.00+140.001716
12:16:193355.003360.003355.00+140.001715
12:15:593355.003360.003355.00+140.001714
12:15:253355.003360.003355.00+140.001713
12:09:143350.003360.003360.00+145.001712
12:09:133350.003360.003360.00+145.001711
12:04:363350.003360.003360.00+145.001710
12:03:283355.003360.003355.00+140.001709
12:03:283355.003360.003355.00+140.002708
12:03:283355.003360.003355.00+140.001706
12:03:213355.003360.003355.00+140.001705
12:03:183355.003360.003360.00+145.001704
12:03:143355.003360.003360.00+145.002703
12:01:583355.003360.003360.00+145.001701
12:01:263345.003355.003355.00+140.001700
12:00:043345.003350.003350.00+135.001699
12:00:043345.003350.003350.00+135.001698
12:00:003345.003350.003350.00+135.001697
11:55:433340.003345.003345.00+130.001696
11:55:433340.003345.003345.00+130.001695
11:55:193340.003345.003345.00+130.001694
11:54:463340.003345.003345.00+130.001693
11:52:513340.003345.003345.00+130.001692
11:51:413340.003350.003350.00+135.001691
11:51:363350.003355.003350.00+135.007690
11:51:033350.003355.003350.00+135.002683
11:50:513350.003360.003360.00+145.001681
11:50:393355.003360.003355.00+140.001680
11:50:213350.003355.003355.00+140.001679
11:50:083340.003350.003350.00+135.003678
11:48:363335.003340.003340.00+125.002675
11:47:353335.003340.003340.00+125.002673
11:47:323335.003340.003335.00+120.001671
11:43:173335.003345.003345.00+130.001670
11:43:173340.003345.003340.00+125.002669
11:43:123340.003350.003340.00+125.001667
11:40:423335.003360.003360.00+145.001666
11:40:233330.003340.003340.00+125.002665
11:40:193330.003340.003340.00+125.001663
11:39:443330.003340.003340.00+125.001662
11:39:213330.003340.003340.00+125.001661
11:38:043335.003340.003335.00+120.003660
11:36:563340.003345.003340.00+125.002657
11:34:083345.003350.003345.00+130.001655
11:34:043345.003350.003345.00+130.001654
11:33:423350.003355.003350.00+135.006653
11:33:403350.003355.003355.00+140.001647
11:31:463355.003360.003355.00+140.004646
11:31:463355.003360.003355.00+140.002642
11:31:383355.003365.003355.00+140.001640
11:31:033355.003365.003365.00+150.001639
11:30:223355.003365.003365.00+150.001638
11:30:223355.003365.003365.00+150.001637
11:28:203355.003365.003365.00+150.001636
11:27:343355.003360.003360.00+145.001635
11:26:543360.003365.003360.00+145.002634
11:26:543360.003365.003360.00+145.001632
11:26:523355.003365.003365.00+150.001631
11:26:523355.003360.003360.00+145.001630
11:26:333350.003360.003360.00+145.001629
11:26:183340.003360.003360.00+145.003628
11:26:133340.003360.003360.00+145.001625
11:26:123335.003345.003345.00+130.002624
11:26:123335.003340.003340.00+125.009622
11:26:123335.003340.003340.00+125.006613
11:26:123335.003340.003340.00+125.003607
11:26:123335.003340.003340.00+125.001604
11:25:533335.003340.003340.00+125.001603
11:25:263335.003340.003340.00+125.001602
11:24:403335.003340.003340.00+125.001601
11:24:353335.003340.003335.00+120.001600
11:21:243335.003340.003340.00+125.001599
11:21:243335.003340.003340.00+125.001598
11:20:333335.003340.003340.00+125.001597
11:15:423335.003340.003340.00+125.001596
11:11:453335.003340.003340.00+125.001595
11:11:273335.003340.003340.00+125.001594
11:07:093320.003335.003335.00+120.001593
11:05:373320.003330.003330.00+115.001592
11:04:403320.003330.003330.00+115.001591
11:02:073310.003325.003325.00+110.001590
11:00:453320.003330.003320.00+105.001589
11:00:003305.003330.003330.00+115.001588
10:59:183320.003335.003320.00+105.003587
10:59:043320.003335.003320.00+105.003584
10:59:003320.003330.003330.00+115.001581
10:58:443320.003330.003320.00+105.001580
10:58:173325.003330.003325.00+110.001579
10:58:113325.003330.003325.00+110.001578
10:57:413320.003335.003320.00+105.001577
10:57:013320.003335.003335.00+120.001576
10:56:593335.003340.003335.00+120.001575
10:56:003335.003340.003340.00+125.001574
10:55:453335.003340.003340.00+125.001573
10:55:293340.003345.003340.00+125.001572
10:55:193340.003345.003345.00+130.002571
10:55:123340.003355.003340.00+125.002569
10:55:063350.003355.003350.00+135.001567
10:54:543355.003365.003355.00+140.003566
10:54:483355.003370.003355.00+140.001563
10:54:343355.003365.003365.00+150.001562
10:54:253355.003360.003360.00+145.001561
10:54:243355.003360.003360.00+145.001560
10:54:223355.003360.003360.00+145.001559
10:54:193360.003365.003360.00+145.002558
10:54:133355.003360.003360.00+145.005556
10:54:133355.003360.003360.00+145.001551
10:54:103350.003360.003360.00+145.001550
10:54:083350.003355.003355.00+140.002549
10:54:073345.003355.003355.00+140.001547
10:53:583345.003350.003350.00+135.002546
10:53:583345.003350.003350.00+135.005544
10:53:413340.003345.003345.00+130.001539
10:53:393340.003345.003345.00+130.001538
10:53:163340.003345.003345.00+130.001537
10:53:113340.003345.003340.00+125.001536
10:52:393340.003345.003340.00+125.002535
10:52:343335.003340.003340.00+125.002533
10:52:343335.003340.003340.00+125.001531
10:52:333335.003340.003340.00+125.001530
10:52:293335.003340.003340.00+125.001529
10:52:193330.003340.003340.00+125.001528
10:51:373330.003340.003330.00+115.001527
10:51:073325.003340.003325.00+110.001526
10:50:543325.003335.003335.00+120.001525
10:50:543325.003335.003335.00+120.001524
10:50:473325.003335.003335.00+120.001523
10:50:373320.003330.003330.00+115.001522
10:50:233320.003325.003325.00+110.001521
10:49:163315.003325.003325.00+110.001520
10:47:213315.003320.003320.00+105.002519
10:47:213315.003320.003320.00+105.001517
10:47:153315.003320.003320.00+105.001516
10:47:113315.003320.003320.00+105.001515
10:46:323310.003320.003320.00+105.001514
10:44:323310.003320.003310.00+95.001513
10:42:513310.003325.003325.00+110.001512
10:42:153315.003330.003315.00+100.001511
10:42:153315.003330.003315.00+100.001510
10:42:153315.003330.003315.00+100.001509
10:42:153315.003330.003315.00+100.001508
10:41:353320.003330.003320.00+105.003507
10:39:473315.003325.003325.00+110.001504
10:37:593315.003325.003315.00+100.001503
10:36:193310.003320.003320.00+105.001502
10:36:193310.003320.003320.00+105.002501
10:33:133310.003320.003320.00+105.001499
10:33:133310.003320.003320.00+105.001498
10:33:033310.003320.003320.00+105.001497
10:32:053310.003335.003310.00+95.001496
10:32:033310.003335.003310.00+95.001495
10:32:013315.003335.003315.00+100.001494
10:32:003325.003335.003325.00+110.002493
10:31:593330.003335.003330.00+115.001491
10:31:593330.003335.003330.00+115.001490
10:31:593330.003335.003330.00+115.001489
10:31:593330.003335.003330.00+115.001488
10:31:593330.003335.003330.00+115.001487
10:31:593330.003335.003330.00+115.001486
10:31:263330.003335.003330.00+115.001485
10:31:083330.003335.003335.00+120.001484
10:29:443330.003335.003335.00+120.001483
10:29:243330.003335.003335.00+120.001482
10:29:213330.003335.003335.00+120.001481
10:26:183325.003335.003335.00+120.001480
10:24:503325.003340.003325.00+110.001479
10:24:413325.003330.003330.00+115.001478
10:24:413325.003330.003330.00+115.001477
10:23:513325.003330.003330.00+115.001476
10:23:353325.003330.003330.00+115.001475
10:23:143325.003330.003325.00+110.001474
10:23:123330.003335.003330.00+115.001473
10:23:043335.003340.003335.00+120.001472
10:22:373335.003340.003335.00+120.001471
10:22:333335.003340.003335.00+120.001470
10:22:293325.003335.003335.00+120.001469
10:22:253325.003330.003330.00+115.001468
10:22:253330.003335.003330.00+115.002467
10:22:253330.003335.003330.00+115.001465
10:22:253330.003335.003330.00+115.002464
10:22:013325.003330.003330.00+115.001462
10:21:373325.003330.003330.00+115.001461
10:21:363325.003330.003330.00+115.002460
10:21:083315.003325.003325.00+110.001458
10:20:243315.003320.003320.00+105.001457
10:20:083315.003320.003320.00+105.001456
10:19:533315.003320.003320.00+105.001455
10:19:443300.003315.003315.00+100.002454
10:19:443300.003310.003310.00+95.003452
10:19:443295.003310.003310.00+95.002449
10:19:343290.003310.003310.00+95.001447
10:18:173300.003315.003300.00+85.003446
10:18:173300.003315.003300.00+85.001443
10:14:503310.003325.003310.00+95.001442
10:14:503315.003325.003315.00+100.001441
10:14:423315.003325.003315.00+100.001440
10:14:283310.003320.003320.00+105.002439
10:14:203300.003320.003320.00+105.001437
10:14:153300.003315.003315.00+100.001436
10:14:133310.003320.003310.00+95.001435
10:14:133315.003320.003315.00+100.001434
10:14:133310.003315.003315.00+100.001433
10:14:093310.003315.003315.00+100.002432
10:13:483285.003305.003305.00+90.002430
10:13:483285.003305.003305.00+90.001428
10:13:453280.003300.003300.00+85.002427
10:13:453280.003295.003295.00+80.0010425
10:13:453280.003295.003295.00+80.001415
10:12:503275.003295.003295.00+80.001414
10:12:303270.003285.003285.00+70.002413
10:12:183270.003280.003280.00+65.001411
10:11:423280.003290.003280.00+65.001410
10:10:583280.003290.003280.00+65.001409
10:10:553285.003290.003285.00+70.002408
10:10:553285.003290.003285.00+70.001406
10:10:113280.003285.003285.00+70.004405
10:09:133275.003285.003285.00+70.001401
10:06:243270.003285.003270.00+55.001400
10:06:133270.003280.003280.00+65.001399
10:06:043265.003280.003280.00+65.003398
10:06:043265.003280.003280.00+65.001395
10:05:083265.003280.003265.00+50.001394
10:04:523265.003280.003265.00+50.001393
10:02:493260.003280.003260.00+45.001392
10:02:493275.003280.003275.00+60.002391
10:01:553280.003285.003280.00+65.001389
10:01:483280.003285.003280.00+65.001388
10:00:513280.003285.003280.00+65.001387
10:00:083280.003285.003280.00+65.001386
09:59:483280.003285.003280.00+65.001385
09:59:443280.003285.003280.00+65.001384
09:59:433280.003285.003280.00+65.001383
09:59:403280.003285.003285.00+70.001382
09:59:183285.003290.003285.00+70.001381
09:58:353290.003295.003290.00+75.001380
09:58:353290.003295.003290.00+75.001379
09:55:243295.003300.003295.00+80.002378
09:54:363295.003300.003295.00+80.001376
09:53:333285.003300.003285.00+70.001375
09:52:013285.003300.003285.00+70.001374
09:49:253290.003300.003290.00+75.001373
09:49:253295.003300.003295.00+80.003372
09:45:573300.003310.003300.00+85.001369
09:45:573305.003310.003300.00+85.001368
09:45:573305.003310.003305.00+90.004367
09:45:273305.003310.003305.00+90.001363
09:40:593300.003305.003305.00+90.001362
09:40:483300.003305.003305.00+90.001361
09:40:433300.003305.003305.00+90.001360
09:40:363285.003300.003300.00+85.002359
09:40:363285.003295.003295.00+80.001357
09:40:363285.003295.003295.00+80.003356
09:39:333295.003300.003295.00+80.001353
09:38:573295.003300.003295.00+80.001352
09:38:533290.003300.003290.00+75.002351
09:38:533290.003300.003290.00+75.001349
09:36:463295.003305.003295.00+80.001348
09:36:393295.003305.003295.00+80.004347
09:36:183295.003310.003310.00+95.001343
09:35:473300.003315.003300.00+85.003342
09:34:323290.003315.003315.00+100.001339
09:34:323290.003315.003290.00+75.001338
09:34:153295.003310.003295.00+80.001337
09:33:223300.003310.003290.00+75.001336
09:33:223300.003310.003295.00+80.003335
09:33:223300.003310.003300.00+85.001332
09:32:333295.003310.003295.00+80.001331
09:32:333295.003310.003295.00+80.001330
09:32:183295.003310.003295.00+80.001329
09:29:453295.003325.003295.00+80.004328
09:28:053310.003325.003310.00+95.001324
09:28:033315.003325.003315.00+100.001323
09:28:033315.003325.003315.00+100.002322
09:27:553320.003325.003320.00+105.001320
09:27:453315.003320.003320.00+105.001319
09:27:253315.003320.003315.00+100.001318
09:26:393300.003305.003305.00+90.001317
09:26:203290.003305.003305.00+90.001316
09:26:193280.003300.003300.00+85.002315
09:26:173275.003295.003295.00+80.001313
09:25:443270.003295.003270.00+55.001312
09:25:073290.003300.003290.00+75.001311
09:24:593300.003305.003300.00+85.001310
09:24:453300.003305.003300.00+85.001309
09:22:573305.003310.003305.00+90.002308
09:22:423310.003330.003310.00+95.001306
09:22:423310.003330.003310.00+95.001305
09:22:283310.003315.003315.00+100.001304
09:22:243310.003325.003325.00+110.001303
09:22:243315.003325.003315.00+100.001302
09:22:243315.003325.003315.00+100.001301
09:22:133325.003330.003315.00+100.002300
09:22:133325.003330.003320.00+105.002298
09:22:133325.003330.003325.00+110.001296
09:22:083320.003325.003325.00+110.001295
09:22:013320.003325.003325.00+110.002294
09:21:103325.003335.003325.00+110.002292
09:21:103325.003335.003325.00+110.001290
09:21:103330.003335.003330.00+115.002289
09:21:083330.003335.003335.00+120.001287
09:21:023330.003335.003335.00+120.001286
09:21:023335.003340.003335.00+120.003285
09:20:463330.003335.003335.00+120.001282
09:19:133320.003335.003335.00+120.001281
09:18:383325.003340.003325.00+110.001280
09:18:153325.003340.003340.00+125.001279
09:17:433340.003345.003340.00+125.001278
09:17:393340.003345.003340.00+125.001277
09:17:283320.003340.003340.00+125.001276
09:17:153315.003340.003340.00+125.001275
09:17:093315.003340.003340.00+125.001274
09:16:553305.003335.003335.00+120.001273
09:16:533320.003340.003320.00+105.002272
09:16:533320.003340.003320.00+105.001270
09:16:493320.003340.003340.00+125.001269
09:16:493325.003340.003325.00+110.002268
09:16:493330.003340.003330.00+115.002266
09:16:473335.003345.003335.00+120.003264
09:16:473340.003345.003340.00+125.001261
09:16:353340.003345.003340.00+125.001260
09:16:203330.003335.003335.00+120.001259
09:16:023325.003330.003330.00+115.002258
09:15:493325.003330.003325.00+110.001256
09:15:053320.003325.003325.00+110.001255
09:15:053320.003325.003325.00+110.001254
09:14:593315.003320.003320.00+105.001253
09:14:413310.003320.003320.00+105.001252
09:14:293320.003325.003320.00+105.001251
09:14:093315.003320.003320.00+105.001250
09:14:003310.003320.003320.00+105.001249
09:13:573310.003320.003320.00+105.001248
09:13:573320.003325.003320.00+105.001247
09:13:433315.003325.003315.00+100.001246
09:13:383310.003320.003320.00+105.001245
09:13:313315.003325.003315.00+100.001244
09:13:243310.003330.003330.00+115.001243
09:13:183310.003330.003330.00+115.001242
09:13:183305.003330.003330.00+115.001241
09:13:063310.003335.003310.00+95.001240
09:13:063310.003335.003310.00+95.001239
09:13:043325.003340.003325.00+110.001238
09:13:023315.003335.003315.00+100.001237
09:13:023315.003325.003325.00+110.001236
09:13:013315.003325.003315.00+100.001235
09:12:483310.003325.003325.00+110.001234
09:12:433325.003330.003325.00+110.001233
09:12:433325.003330.003325.00+110.002232
09:12:363310.003335.003335.00+120.001230
09:12:353310.003340.003340.00+125.001229
09:12:353310.003340.003340.00+125.001228
09:12:353310.003340.003310.00+95.001227
09:12:313300.003340.003340.00+125.001226
09:12:313300.003335.003335.00+120.001225
09:12:303330.003340.003330.00+115.001224
09:12:303330.003340.003330.00+115.001223
09:12:303300.003330.003330.00+115.001222
09:12:293300.003330.003300.00+85.001221
09:12:293300.003325.003325.00+110.002220
09:12:283295.003320.003320.00+105.001218
09:12:233295.003325.003325.00+110.001217
09:12:223295.003320.003320.00+105.001216
09:12:203290.003320.003320.00+105.001215
09:12:183290.003315.003315.00+100.001214
09:12:183290.003305.003305.00+90.001213
09:12:183290.003300.003300.00+85.001212
09:12:173285.003295.003295.00+80.002211
09:12:143280.003295.003295.00+80.001209
09:12:133280.003295.003295.00+80.002208
09:12:103275.003295.003295.00+80.001206
09:12:083275.003295.003295.00+80.001205
09:12:083275.003295.003295.00+80.002204
09:12:043275.003295.003295.00+80.001202
09:12:033275.003285.003285.00+70.001201
09:12:033275.003280.003280.00+65.001200
09:12:033275.003280.003280.00+65.001199
09:12:033275.003280.003280.00+65.004198
09:12:033270.003275.003275.00+60.001194
09:12:033255.003270.003270.00+55.0014193
09:11:503255.003270.003255.00+40.001179
09:11:333255.003270.003255.00+40.001178
09:11:013260.003270.003260.00+45.001177
09:10:323250.003270.003250.00+35.001176
09:10:263250.003270.003270.00+55.001175
09:10:023250.003275.003250.00+35.001174
09:10:013250.003275.003250.00+35.001173
09:09:463260.003265.003265.00+50.001172
09:09:463265.003275.003265.00+50.001171
09:09:453270.003280.003270.00+55.002170
09:09:453270.003280.003270.00+55.001168
09:09:453270.003280.003270.00+55.002167
09:09:453270.003280.003270.00+55.001165
09:09:363270.003280.003270.00+55.001164
09:09:353275.003280.003275.00+60.001163
09:09:253270.003275.003270.00+55.002162
09:09:243265.003270.003270.00+55.001160
09:09:203260.003265.003265.00+50.001159
09:09:183260.003265.003265.00+50.001158
09:09:113245.003265.003265.00+50.001157
09:09:013240.003260.003260.00+45.001156
09:08:533240.003245.003245.00+30.001155
09:08:523245.003255.003245.00+30.001154
09:07:393225.003245.003245.00+30.001153
09:07:363220.003230.003230.00+15.001152
09:07:353220.003235.003235.00+20.001151
09:07:353245.003250.003245.00+30.001150
09:07:353245.003250.003245.00+30.001149
09:07:303250.003260.003250.00+35.001148
09:07:303255.003260.003255.00+40.001147
09:07:303255.003265.003255.00+40.002146
09:07:303255.003265.003255.00+40.001144
09:07:273255.003265.003255.00+40.003143
09:07:273260.003265.003260.00+45.001140
09:07:123250.003255.003255.00+40.001139
09:07:103245.003250.003250.00+35.001138
09:07:103245.003250.003250.00+35.001137
09:06:593235.003245.003245.00+30.002136
09:06:593235.003240.003240.00+25.001134
09:06:463230.003240.003240.00+25.001133
09:06:423230.003240.003240.00+25.001132
09:06:193215.003240.003240.00+25.001131
09:06:193225.003240.003225.00+10.001130
09:06:193225.003235.003235.00+20.001129
09:06:133210.003225.003225.00+10.002128
09:06:133210.003220.003220.00+5.001126
09:06:083210.003220.003220.00+5.001125
09:05:233220.003235.003220.00+5.001124
09:05:233220.003235.003220.00+5.002123
09:05:163225.003240.003225.00+10.001121
09:05:103240.003250.003240.00+25.001120
09:05:103240.003250.003240.00+25.001119
09:05:093215.003240.003240.00+25.001118
09:05:063240.003250.003240.00+25.001117
09:05:013215.003240.003240.00+25.001116
09:05:003215.003235.003235.00+20.001115
09:04:593215.003235.003235.00+20.001114
09:04:563235.003250.003235.00+20.002113
09:04:563240.003250.003240.00+25.007111
09:04:553240.003245.003245.00+30.001104
09:04:523250.003255.003250.00+35.001103
09:04:483235.003250.003250.00+35.001102
09:04:453235.003250.003250.00+35.001101
09:04:443240.003250.003240.00+25.002100
09:04:443240.003250.003240.00+25.00298
09:04:433250.003255.003250.00+35.00196
09:04:433235.003255.003255.00+40.00195
09:04:423235.003250.003250.00+35.00194
09:04:423235.003250.003250.00+35.00193
09:04:393235.003250.003250.00+35.00192
09:04:373215.003235.003235.00+20.00191
09:04:323215.003230.003230.00+15.00190
09:04:323215.003230.003230.00+15.00189
09:04:313210.003220.003220.00+5.00188
09:04:313210.003215.003215.000487
09:04:273210.003215.003210.00-5.00183
09:04:253175.003210.003210.00-5.00182
09:04:223175.003210.003210.00-5.00181
09:04:223175.003200.003200.00-15.00180
09:04:203175.003190.003190.00-25.00279
09:04:203175.003190.003190.00-25.00177
09:04:203175.003190.003190.00-25.00176
09:04:203160.003190.003190.00-25.00175
09:04:193175.003190.003175.00-40.00174
09:04:193175.003185.003185.00-30.001273
09:04:183160.003185.003185.00-30.00161
09:04:173160.003175.003175.00-40.00160
09:04:103175.003185.003175.00-40.00159
09:03:583160.003175.003175.00-40.00158
09:03:583160.003175.003175.00-40.00157
09:03:053150.003175.003150.00-65.00156
09:02:453150.003175.003150.00-65.00155
09:02:453150.003175.003150.00-65.00154
09:01:463140.003150.003150.00-65.00153
09:01:433130.003140.003140.00-75.00252
09:01:433130.003140.003140.00-75.00150
09:01:283130.003140.003140.00-75.00149
09:00:553120.003140.003120.00-95.00248
09:00:403110.003140.003110.00-105.00146
09:00:393110.003135.003135.00-80.00145
09:00:383120.003140.003120.00-95.00144
09:00:363115.003150.003115.00-100.00243
09:00:313120.003155.003120.00-95.00141
09:00:223120.003170.003120.00-95.00140
09:00:223120.003145.003145.00-70.00139
09:00:153140.003175.003140.00-75.00138
09:00:153140.003145.003145.00-70.00137
09:00:133145.003185.003145.00-70.00136
09:00:133145.003185.003185.00-30.00135
09:00:113145.003185.003185.00-30.00134
09:00:093160.003185.003160.00-55.00133
09:00:09----3185.00-30.003232
 
加密貨幣
比特幣BTC 70769.33 781.49 1.12%
以太幣ETH 3570.55 -16.96 -0.47%
瑞波幣XRP 0.620637 -0.01 -1.84%
比特幣現金BCH 573.76 93.65 19.51%
萊特幣LTC 94.85 -1.01 -1.06%
卡達幣ADA 0.650946 -0.01 -2.12%
波場幣TRX 0.120446 0.00 -0.27%
恆星幣XLM 0.137480 0.00 -0.51%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。