24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
出口商與外資對作 新台幣震盪翻升守住31元
熱門
台積電穩居晶圓代工龍頭 2023年第4季市占率61%
更新報價
信 驊
(5274)
半導體業
上櫃
宏正
集團
3330.00
▲+115.00
+3.58%
30.09
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+115.00
910
3330.00
4
3340.00
8
3185.00
3380.00
3110.00
3215.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
3330.00
3340.00
3330.00
+115.00
2
910
13:30:00
3280.00
3300.00
3330.00
+115.00
51
908
13:23:59
3330.00
3355.00
3330.00
+115.00
1
857
13:23:54
3330.00
3355.00
3355.00
+140.00
1
856
13:23:34
3350.00
3355.00
3350.00
+135.00
1
855
13:23:22
3350.00
3355.00
3350.00
+135.00
1
854
13:23:03
3350.00
3355.00
3350.00
+135.00
1
853
13:22:29
3335.00
3355.00
3335.00
+120.00
1
852
13:22:16
3335.00
3360.00
3335.00
+120.00
1
851
13:22:06
3350.00
3360.00
3350.00
+135.00
1
850
13:21:59
3355.00
3360.00
3355.00
+140.00
1
849
13:21:57
3325.00
3350.00
3350.00
+135.00
3
848
13:21:52
3320.00
3350.00
3350.00
+135.00
1
845
13:21:47
3330.00
3350.00
3330.00
+115.00
1
844
13:21:45
3330.00
3350.00
3330.00
+115.00
1
843
13:21:27
3350.00
3360.00
3350.00
+135.00
2
842
13:21:23
3350.00
3360.00
3350.00
+135.00
1
840
13:21:05
3350.00
3355.00
3355.00
+140.00
1
839
13:20:06
3360.00
3370.00
3360.00
+145.00
5
838
13:18:24
3365.00
3370.00
3365.00
+150.00
1
833
13:18:21
3365.00
3370.00
3365.00
+150.00
1
832
13:18:06
3365.00
3370.00
3365.00
+150.00
1
831
13:17:51
3365.00
3370.00
3365.00
+150.00
1
830
13:16:43
3360.00
3365.00
3365.00
+150.00
1
829
13:16:30
3360.00
3370.00
3360.00
+145.00
1
828
13:16:18
3365.00
3370.00
3365.00
+150.00
1
827
13:16:16
3365.00
3370.00
3365.00
+150.00
1
826
13:16:09
3365.00
3370.00
3365.00
+150.00
1
825
13:15:58
3365.00
3370.00
3365.00
+150.00
1
824
13:13:18
3370.00
3375.00
3370.00
+155.00
1
823
13:12:34
3370.00
3375.00
3370.00
+155.00
1
822
13:11:27
3365.00
3370.00
3370.00
+155.00
1
821
13:10:46
3370.00
3375.00
3370.00
+155.00
1
820
13:10:46
3370.00
3375.00
3370.00
+155.00
2
819
13:10:45
3370.00
3375.00
3370.00
+155.00
2
817
13:10:41
3375.00
3380.00
3375.00
+160.00
4
815
13:10:41
3375.00
3380.00
3375.00
+160.00
4
811
13:10:00
3375.00
3380.00
3375.00
+160.00
1
807
13:08:13
3370.00
3375.00
3375.00
+160.00
1
806
13:07:43
3370.00
3375.00
3375.00
+160.00
1
805
13:07:01
3365.00
3380.00
3380.00
+165.00
1
804
13:06:39
3365.00
3375.00
3375.00
+160.00
2
803
13:06:33
3365.00
3375.00
3375.00
+160.00
1
801
13:06:33
3365.00
3375.00
3375.00
+160.00
1
800
13:06:32
3365.00
3370.00
3370.00
+155.00
1
799
13:06:06
3360.00
3370.00
3370.00
+155.00
1
798
13:06:05
3360.00
3370.00
3360.00
+145.00
1
797
13:06:01
3360.00
3365.00
3365.00
+150.00
2
796
13:06:01
3360.00
3365.00
3365.00
+150.00
1
794
13:06:01
3360.00
3365.00
3365.00
+150.00
1
793
13:04:44
3360.00
3365.00
3360.00
+145.00
1
792
13:04:17
3360.00
3365.00
3360.00
+145.00
1
791
13:00:17
3360.00
3365.00
3365.00
+150.00
1
790
12:52:33
3360.00
3365.00
3365.00
+150.00
1
789
12:49:54
3360.00
3365.00
3360.00
+145.00
1
788
12:49:26
3360.00
3365.00
3365.00
+150.00
1
787
12:47:10
3360.00
3365.00
3365.00
+150.00
1
786
12:46:49
3360.00
3365.00
3360.00
+145.00
1
785
12:46:49
3360.00
3365.00
3365.00
+150.00
1
784
12:44:45
3360.00
3370.00
3370.00
+155.00
1
783
12:42:15
3365.00
3375.00
3365.00
+150.00
1
782
12:42:14
3360.00
3375.00
3345.00
+130.00
1
781
12:42:14
3360.00
3375.00
3350.00
+135.00
2
780
12:42:14
3360.00
3375.00
3355.00
+140.00
5
778
12:42:14
3360.00
3375.00
3360.00
+145.00
2
773
12:41:42
3370.00
3375.00
3370.00
+155.00
2
771
12:41:38
3370.00
3375.00
3375.00
+160.00
1
769
12:41:33
3370.00
3375.00
3375.00
+160.00
1
768
12:41:18
3355.00
3375.00
3375.00
+160.00
1
767
12:41:17
3355.00
3365.00
3370.00
+155.00
2
766
12:41:17
3355.00
3365.00
3365.00
+150.00
3
764
12:41:15
3355.00
3365.00
3365.00
+150.00
1
761
12:41:15
3355.00
3360.00
3365.00
+150.00
1
760
12:41:15
3355.00
3360.00
3360.00
+145.00
4
759
12:40:30
3355.00
3360.00
3360.00
+145.00
1
755
12:38:06
3350.00
3360.00
3360.00
+145.00
1
754
12:37:45
3355.00
3360.00
3355.00
+140.00
1
753
12:35:42
3350.00
3360.00
3360.00
+145.00
2
752
12:34:01
3340.00
3345.00
3345.00
+130.00
5
750
12:32:01
3335.00
3345.00
3335.00
+120.00
1
745
12:31:36
3335.00
3355.00
3335.00
+120.00
1
744
12:31:31
3350.00
3355.00
3350.00
+135.00
1
743
12:31:28
3350.00
3355.00
3355.00
+140.00
1
742
12:31:22
3355.00
3360.00
3355.00
+140.00
2
741
12:31:22
3355.00
3360.00
3355.00
+140.00
1
739
12:29:38
3355.00
3365.00
3355.00
+140.00
1
738
12:29:38
3360.00
3365.00
3360.00
+145.00
1
737
12:29:38
3360.00
3365.00
3360.00
+145.00
1
736
12:29:38
3360.00
3365.00
3360.00
+145.00
2
735
12:29:38
3360.00
3365.00
3360.00
+145.00
6
733
12:29:38
3360.00
3365.00
3360.00
+145.00
1
727
12:27:39
3360.00
3365.00
3365.00
+150.00
1
726
12:24:18
3360.00
3365.00
3365.00
+150.00
1
725
12:24:16
3360.00
3365.00
3365.00
+150.00
1
724
12:23:39
3360.00
3365.00
3365.00
+150.00
1
723
12:22:49
3360.00
3365.00
3360.00
+145.00
1
722
12:22:41
3355.00
3365.00
3365.00
+150.00
1
721
12:19:21
3355.00
3365.00
3365.00
+150.00
1
720
12:17:05
3355.00
3360.00
3360.00
+145.00
1
719
12:17:03
3355.00
3360.00
3360.00
+145.00
1
718
12:16:57
3355.00
3360.00
3360.00
+145.00
1
717
12:16:57
3355.00
3360.00
3355.00
+140.00
1
716
12:16:19
3355.00
3360.00
3355.00
+140.00
1
715
12:15:59
3355.00
3360.00
3355.00
+140.00
1
714
12:15:25
3355.00
3360.00
3355.00
+140.00
1
713
12:09:14
3350.00
3360.00
3360.00
+145.00
1
712
12:09:13
3350.00
3360.00
3360.00
+145.00
1
711
12:04:36
3350.00
3360.00
3360.00
+145.00
1
710
12:03:28
3355.00
3360.00
3355.00
+140.00
1
709
12:03:28
3355.00
3360.00
3355.00
+140.00
2
708
12:03:28
3355.00
3360.00
3355.00
+140.00
1
706
12:03:21
3355.00
3360.00
3355.00
+140.00
1
705
12:03:18
3355.00
3360.00
3360.00
+145.00
1
704
12:03:14
3355.00
3360.00
3360.00
+145.00
2
703
12:01:58
3355.00
3360.00
3360.00
+145.00
1
701
12:01:26
3345.00
3355.00
3355.00
+140.00
1
700
12:00:04
3345.00
3350.00
3350.00
+135.00
1
699
12:00:04
3345.00
3350.00
3350.00
+135.00
1
698
12:00:00
3345.00
3350.00
3350.00
+135.00
1
697
11:55:43
3340.00
3345.00
3345.00
+130.00
1
696
11:55:43
3340.00
3345.00
3345.00
+130.00
1
695
11:55:19
3340.00
3345.00
3345.00
+130.00
1
694
11:54:46
3340.00
3345.00
3345.00
+130.00
1
693
11:52:51
3340.00
3345.00
3345.00
+130.00
1
692
11:51:41
3340.00
3350.00
3350.00
+135.00
1
691
11:51:36
3350.00
3355.00
3350.00
+135.00
7
690
11:51:03
3350.00
3355.00
3350.00
+135.00
2
683
11:50:51
3350.00
3360.00
3360.00
+145.00
1
681
11:50:39
3355.00
3360.00
3355.00
+140.00
1
680
11:50:21
3350.00
3355.00
3355.00
+140.00
1
679
11:50:08
3340.00
3350.00
3350.00
+135.00
3
678
11:48:36
3335.00
3340.00
3340.00
+125.00
2
675
11:47:35
3335.00
3340.00
3340.00
+125.00
2
673
11:47:32
3335.00
3340.00
3335.00
+120.00
1
671
11:43:17
3335.00
3345.00
3345.00
+130.00
1
670
11:43:17
3340.00
3345.00
3340.00
+125.00
2
669
11:43:12
3340.00
3350.00
3340.00
+125.00
1
667
11:40:42
3335.00
3360.00
3360.00
+145.00
1
666
11:40:23
3330.00
3340.00
3340.00
+125.00
2
665
11:40:19
3330.00
3340.00
3340.00
+125.00
1
663
11:39:44
3330.00
3340.00
3340.00
+125.00
1
662
11:39:21
3330.00
3340.00
3340.00
+125.00
1
661
11:38:04
3335.00
3340.00
3335.00
+120.00
3
660
11:36:56
3340.00
3345.00
3340.00
+125.00
2
657
11:34:08
3345.00
3350.00
3345.00
+130.00
1
655
11:34:04
3345.00
3350.00
3345.00
+130.00
1
654
11:33:42
3350.00
3355.00
3350.00
+135.00
6
653
11:33:40
3350.00
3355.00
3355.00
+140.00
1
647
11:31:46
3355.00
3360.00
3355.00
+140.00
4
646
11:31:46
3355.00
3360.00
3355.00
+140.00
2
642
11:31:38
3355.00
3365.00
3355.00
+140.00
1
640
11:31:03
3355.00
3365.00
3365.00
+150.00
1
639
11:30:22
3355.00
3365.00
3365.00
+150.00
1
638
11:30:22
3355.00
3365.00
3365.00
+150.00
1
637
11:28:20
3355.00
3365.00
3365.00
+150.00
1
636
11:27:34
3355.00
3360.00
3360.00
+145.00
1
635
11:26:54
3360.00
3365.00
3360.00
+145.00
2
634
11:26:54
3360.00
3365.00
3360.00
+145.00
1
632
11:26:52
3355.00
3365.00
3365.00
+150.00
1
631
11:26:52
3355.00
3360.00
3360.00
+145.00
1
630
11:26:33
3350.00
3360.00
3360.00
+145.00
1
629
11:26:18
3340.00
3360.00
3360.00
+145.00
3
628
11:26:13
3340.00
3360.00
3360.00
+145.00
1
625
11:26:12
3335.00
3345.00
3345.00
+130.00
2
624
11:26:12
3335.00
3340.00
3340.00
+125.00
9
622
11:26:12
3335.00
3340.00
3340.00
+125.00
6
613
11:26:12
3335.00
3340.00
3340.00
+125.00
3
607
11:26:12
3335.00
3340.00
3340.00
+125.00
1
604
11:25:53
3335.00
3340.00
3340.00
+125.00
1
603
11:25:26
3335.00
3340.00
3340.00
+125.00
1
602
11:24:40
3335.00
3340.00
3340.00
+125.00
1
601
11:24:35
3335.00
3340.00
3335.00
+120.00
1
600
11:21:24
3335.00
3340.00
3340.00
+125.00
1
599
11:21:24
3335.00
3340.00
3340.00
+125.00
1
598
11:20:33
3335.00
3340.00
3340.00
+125.00
1
597
11:15:42
3335.00
3340.00
3340.00
+125.00
1
596
11:11:45
3335.00
3340.00
3340.00
+125.00
1
595
11:11:27
3335.00
3340.00
3340.00
+125.00
1
594
11:07:09
3320.00
3335.00
3335.00
+120.00
1
593
11:05:37
3320.00
3330.00
3330.00
+115.00
1
592
11:04:40
3320.00
3330.00
3330.00
+115.00
1
591
11:02:07
3310.00
3325.00
3325.00
+110.00
1
590
11:00:45
3320.00
3330.00
3320.00
+105.00
1
589
11:00:00
3305.00
3330.00
3330.00
+115.00
1
588
10:59:18
3320.00
3335.00
3320.00
+105.00
3
587
10:59:04
3320.00
3335.00
3320.00
+105.00
3
584
10:59:00
3320.00
3330.00
3330.00
+115.00
1
581
10:58:44
3320.00
3330.00
3320.00
+105.00
1
580
10:58:17
3325.00
3330.00
3325.00
+110.00
1
579
10:58:11
3325.00
3330.00
3325.00
+110.00
1
578
10:57:41
3320.00
3335.00
3320.00
+105.00
1
577
10:57:01
3320.00
3335.00
3335.00
+120.00
1
576
10:56:59
3335.00
3340.00
3335.00
+120.00
1
575
10:56:00
3335.00
3340.00
3340.00
+125.00
1
574
10:55:45
3335.00
3340.00
3340.00
+125.00
1
573
10:55:29
3340.00
3345.00
3340.00
+125.00
1
572
10:55:19
3340.00
3345.00
3345.00
+130.00
2
571
10:55:12
3340.00
3355.00
3340.00
+125.00
2
569
10:55:06
3350.00
3355.00
3350.00
+135.00
1
567
10:54:54
3355.00
3365.00
3355.00
+140.00
3
566
10:54:48
3355.00
3370.00
3355.00
+140.00
1
563
10:54:34
3355.00
3365.00
3365.00
+150.00
1
562
10:54:25
3355.00
3360.00
3360.00
+145.00
1
561
10:54:24
3355.00
3360.00
3360.00
+145.00
1
560
10:54:22
3355.00
3360.00
3360.00
+145.00
1
559
10:54:19
3360.00
3365.00
3360.00
+145.00
2
558
10:54:13
3355.00
3360.00
3360.00
+145.00
5
556
10:54:13
3355.00
3360.00
3360.00
+145.00
1
551
10:54:10
3350.00
3360.00
3360.00
+145.00
1
550
10:54:08
3350.00
3355.00
3355.00
+140.00
2
549
10:54:07
3345.00
3355.00
3355.00
+140.00
1
547
10:53:58
3345.00
3350.00
3350.00
+135.00
2
546
10:53:58
3345.00
3350.00
3350.00
+135.00
5
544
10:53:41
3340.00
3345.00
3345.00
+130.00
1
539
10:53:39
3340.00
3345.00
3345.00
+130.00
1
538
10:53:16
3340.00
3345.00
3345.00
+130.00
1
537
10:53:11
3340.00
3345.00
3340.00
+125.00
1
536
10:52:39
3340.00
3345.00
3340.00
+125.00
2
535
10:52:34
3335.00
3340.00
3340.00
+125.00
2
533
10:52:34
3335.00
3340.00
3340.00
+125.00
1
531
10:52:33
3335.00
3340.00
3340.00
+125.00
1
530
10:52:29
3335.00
3340.00
3340.00
+125.00
1
529
10:52:19
3330.00
3340.00
3340.00
+125.00
1
528
10:51:37
3330.00
3340.00
3330.00
+115.00
1
527
10:51:07
3325.00
3340.00
3325.00
+110.00
1
526
10:50:54
3325.00
3335.00
3335.00
+120.00
1
525
10:50:54
3325.00
3335.00
3335.00
+120.00
1
524
10:50:47
3325.00
3335.00
3335.00
+120.00
1
523
10:50:37
3320.00
3330.00
3330.00
+115.00
1
522
10:50:23
3320.00
3325.00
3325.00
+110.00
1
521
10:49:16
3315.00
3325.00
3325.00
+110.00
1
520
10:47:21
3315.00
3320.00
3320.00
+105.00
2
519
10:47:21
3315.00
3320.00
3320.00
+105.00
1
517
10:47:15
3315.00
3320.00
3320.00
+105.00
1
516
10:47:11
3315.00
3320.00
3320.00
+105.00
1
515
10:46:32
3310.00
3320.00
3320.00
+105.00
1
514
10:44:32
3310.00
3320.00
3310.00
+95.00
1
513
10:42:51
3310.00
3325.00
3325.00
+110.00
1
512
10:42:15
3315.00
3330.00
3315.00
+100.00
1
511
10:42:15
3315.00
3330.00
3315.00
+100.00
1
510
10:42:15
3315.00
3330.00
3315.00
+100.00
1
509
10:42:15
3315.00
3330.00
3315.00
+100.00
1
508
10:41:35
3320.00
3330.00
3320.00
+105.00
3
507
10:39:47
3315.00
3325.00
3325.00
+110.00
1
504
10:37:59
3315.00
3325.00
3315.00
+100.00
1
503
10:36:19
3310.00
3320.00
3320.00
+105.00
1
502
10:36:19
3310.00
3320.00
3320.00
+105.00
2
501
10:33:13
3310.00
3320.00
3320.00
+105.00
1
499
10:33:13
3310.00
3320.00
3320.00
+105.00
1
498
10:33:03
3310.00
3320.00
3320.00
+105.00
1
497
10:32:05
3310.00
3335.00
3310.00
+95.00
1
496
10:32:03
3310.00
3335.00
3310.00
+95.00
1
495
10:32:01
3315.00
3335.00
3315.00
+100.00
1
494
10:32:00
3325.00
3335.00
3325.00
+110.00
2
493
10:31:59
3330.00
3335.00
3330.00
+115.00
1
491
10:31:59
3330.00
3335.00
3330.00
+115.00
1
490
10:31:59
3330.00
3335.00
3330.00
+115.00
1
489
10:31:59
3330.00
3335.00
3330.00
+115.00
1
488
10:31:59
3330.00
3335.00
3330.00
+115.00
1
487
10:31:59
3330.00
3335.00
3330.00
+115.00
1
486
10:31:26
3330.00
3335.00
3330.00
+115.00
1
485
10:31:08
3330.00
3335.00
3335.00
+120.00
1
484
10:29:44
3330.00
3335.00
3335.00
+120.00
1
483
10:29:24
3330.00
3335.00
3335.00
+120.00
1
482
10:29:21
3330.00
3335.00
3335.00
+120.00
1
481
10:26:18
3325.00
3335.00
3335.00
+120.00
1
480
10:24:50
3325.00
3340.00
3325.00
+110.00
1
479
10:24:41
3325.00
3330.00
3330.00
+115.00
1
478
10:24:41
3325.00
3330.00
3330.00
+115.00
1
477
10:23:51
3325.00
3330.00
3330.00
+115.00
1
476
10:23:35
3325.00
3330.00
3330.00
+115.00
1
475
10:23:14
3325.00
3330.00
3325.00
+110.00
1
474
10:23:12
3330.00
3335.00
3330.00
+115.00
1
473
10:23:04
3335.00
3340.00
3335.00
+120.00
1
472
10:22:37
3335.00
3340.00
3335.00
+120.00
1
471
10:22:33
3335.00
3340.00
3335.00
+120.00
1
470
10:22:29
3325.00
3335.00
3335.00
+120.00
1
469
10:22:25
3325.00
3330.00
3330.00
+115.00
1
468
10:22:25
3330.00
3335.00
3330.00
+115.00
2
467
10:22:25
3330.00
3335.00
3330.00
+115.00
1
465
10:22:25
3330.00
3335.00
3330.00
+115.00
2
464
10:22:01
3325.00
3330.00
3330.00
+115.00
1
462
10:21:37
3325.00
3330.00
3330.00
+115.00
1
461
10:21:36
3325.00
3330.00
3330.00
+115.00
2
460
10:21:08
3315.00
3325.00
3325.00
+110.00
1
458
10:20:24
3315.00
3320.00
3320.00
+105.00
1
457
10:20:08
3315.00
3320.00
3320.00
+105.00
1
456
10:19:53
3315.00
3320.00
3320.00
+105.00
1
455
10:19:44
3300.00
3315.00
3315.00
+100.00
2
454
10:19:44
3300.00
3310.00
3310.00
+95.00
3
452
10:19:44
3295.00
3310.00
3310.00
+95.00
2
449
10:19:34
3290.00
3310.00
3310.00
+95.00
1
447
10:18:17
3300.00
3315.00
3300.00
+85.00
3
446
10:18:17
3300.00
3315.00
3300.00
+85.00
1
443
10:14:50
3310.00
3325.00
3310.00
+95.00
1
442
10:14:50
3315.00
3325.00
3315.00
+100.00
1
441
10:14:42
3315.00
3325.00
3315.00
+100.00
1
440
10:14:28
3310.00
3320.00
3320.00
+105.00
2
439
10:14:20
3300.00
3320.00
3320.00
+105.00
1
437
10:14:15
3300.00
3315.00
3315.00
+100.00
1
436
10:14:13
3310.00
3320.00
3310.00
+95.00
1
435
10:14:13
3315.00
3320.00
3315.00
+100.00
1
434
10:14:13
3310.00
3315.00
3315.00
+100.00
1
433
10:14:09
3310.00
3315.00
3315.00
+100.00
2
432
10:13:48
3285.00
3305.00
3305.00
+90.00
2
430
10:13:48
3285.00
3305.00
3305.00
+90.00
1
428
10:13:45
3280.00
3300.00
3300.00
+85.00
2
427
10:13:45
3280.00
3295.00
3295.00
+80.00
10
425
10:13:45
3280.00
3295.00
3295.00
+80.00
1
415
10:12:50
3275.00
3295.00
3295.00
+80.00
1
414
10:12:30
3270.00
3285.00
3285.00
+70.00
2
413
10:12:18
3270.00
3280.00
3280.00
+65.00
1
411
10:11:42
3280.00
3290.00
3280.00
+65.00
1
410
10:10:58
3280.00
3290.00
3280.00
+65.00
1
409
10:10:55
3285.00
3290.00
3285.00
+70.00
2
408
10:10:55
3285.00
3290.00
3285.00
+70.00
1
406
10:10:11
3280.00
3285.00
3285.00
+70.00
4
405
10:09:13
3275.00
3285.00
3285.00
+70.00
1
401
10:06:24
3270.00
3285.00
3270.00
+55.00
1
400
10:06:13
3270.00
3280.00
3280.00
+65.00
1
399
10:06:04
3265.00
3280.00
3280.00
+65.00
3
398
10:06:04
3265.00
3280.00
3280.00
+65.00
1
395
10:05:08
3265.00
3280.00
3265.00
+50.00
1
394
10:04:52
3265.00
3280.00
3265.00
+50.00
1
393
10:02:49
3260.00
3280.00
3260.00
+45.00
1
392
10:02:49
3275.00
3280.00
3275.00
+60.00
2
391
10:01:55
3280.00
3285.00
3280.00
+65.00
1
389
10:01:48
3280.00
3285.00
3280.00
+65.00
1
388
10:00:51
3280.00
3285.00
3280.00
+65.00
1
387
10:00:08
3280.00
3285.00
3280.00
+65.00
1
386
09:59:48
3280.00
3285.00
3280.00
+65.00
1
385
09:59:44
3280.00
3285.00
3280.00
+65.00
1
384
09:59:43
3280.00
3285.00
3280.00
+65.00
1
383
09:59:40
3280.00
3285.00
3285.00
+70.00
1
382
09:59:18
3285.00
3290.00
3285.00
+70.00
1
381
09:58:35
3290.00
3295.00
3290.00
+75.00
1
380
09:58:35
3290.00
3295.00
3290.00
+75.00
1
379
09:55:24
3295.00
3300.00
3295.00
+80.00
2
378
09:54:36
3295.00
3300.00
3295.00
+80.00
1
376
09:53:33
3285.00
3300.00
3285.00
+70.00
1
375
09:52:01
3285.00
3300.00
3285.00
+70.00
1
374
09:49:25
3290.00
3300.00
3290.00
+75.00
1
373
09:49:25
3295.00
3300.00
3295.00
+80.00
3
372
09:45:57
3300.00
3310.00
3300.00
+85.00
1
369
09:45:57
3305.00
3310.00
3300.00
+85.00
1
368
09:45:57
3305.00
3310.00
3305.00
+90.00
4
367
09:45:27
3305.00
3310.00
3305.00
+90.00
1
363
09:40:59
3300.00
3305.00
3305.00
+90.00
1
362
09:40:48
3300.00
3305.00
3305.00
+90.00
1
361
09:40:43
3300.00
3305.00
3305.00
+90.00
1
360
09:40:36
3285.00
3300.00
3300.00
+85.00
2
359
09:40:36
3285.00
3295.00
3295.00
+80.00
1
357
09:40:36
3285.00
3295.00
3295.00
+80.00
3
356
09:39:33
3295.00
3300.00
3295.00
+80.00
1
353
09:38:57
3295.00
3300.00
3295.00
+80.00
1
352
09:38:53
3290.00
3300.00
3290.00
+75.00
2
351
09:38:53
3290.00
3300.00
3290.00
+75.00
1
349
09:36:46
3295.00
3305.00
3295.00
+80.00
1
348
09:36:39
3295.00
3305.00
3295.00
+80.00
4
347
09:36:18
3295.00
3310.00
3310.00
+95.00
1
343
09:35:47
3300.00
3315.00
3300.00
+85.00
3
342
09:34:32
3290.00
3315.00
3315.00
+100.00
1
339
09:34:32
3290.00
3315.00
3290.00
+75.00
1
338
09:34:15
3295.00
3310.00
3295.00
+80.00
1
337
09:33:22
3300.00
3310.00
3290.00
+75.00
1
336
09:33:22
3300.00
3310.00
3295.00
+80.00
3
335
09:33:22
3300.00
3310.00
3300.00
+85.00
1
332
09:32:33
3295.00
3310.00
3295.00
+80.00
1
331
09:32:33
3295.00
3310.00
3295.00
+80.00
1
330
09:32:18
3295.00
3310.00
3295.00
+80.00
1
329
09:29:45
3295.00
3325.00
3295.00
+80.00
4
328
09:28:05
3310.00
3325.00
3310.00
+95.00
1
324
09:28:03
3315.00
3325.00
3315.00
+100.00
1
323
09:28:03
3315.00
3325.00
3315.00
+100.00
2
322
09:27:55
3320.00
3325.00
3320.00
+105.00
1
320
09:27:45
3315.00
3320.00
3320.00
+105.00
1
319
09:27:25
3315.00
3320.00
3315.00
+100.00
1
318
09:26:39
3300.00
3305.00
3305.00
+90.00
1
317
09:26:20
3290.00
3305.00
3305.00
+90.00
1
316
09:26:19
3280.00
3300.00
3300.00
+85.00
2
315
09:26:17
3275.00
3295.00
3295.00
+80.00
1
313
09:25:44
3270.00
3295.00
3270.00
+55.00
1
312
09:25:07
3290.00
3300.00
3290.00
+75.00
1
311
09:24:59
3300.00
3305.00
3300.00
+85.00
1
310
09:24:45
3300.00
3305.00
3300.00
+85.00
1
309
09:22:57
3305.00
3310.00
3305.00
+90.00
2
308
09:22:42
3310.00
3330.00
3310.00
+95.00
1
306
09:22:42
3310.00
3330.00
3310.00
+95.00
1
305
09:22:28
3310.00
3315.00
3315.00
+100.00
1
304
09:22:24
3310.00
3325.00
3325.00
+110.00
1
303
09:22:24
3315.00
3325.00
3315.00
+100.00
1
302
09:22:24
3315.00
3325.00
3315.00
+100.00
1
301
09:22:13
3325.00
3330.00
3315.00
+100.00
2
300
09:22:13
3325.00
3330.00
3320.00
+105.00
2
298
09:22:13
3325.00
3330.00
3325.00
+110.00
1
296
09:22:08
3320.00
3325.00
3325.00
+110.00
1
295
09:22:01
3320.00
3325.00
3325.00
+110.00
2
294
09:21:10
3325.00
3335.00
3325.00
+110.00
2
292
09:21:10
3325.00
3335.00
3325.00
+110.00
1
290
09:21:10
3330.00
3335.00
3330.00
+115.00
2
289
09:21:08
3330.00
3335.00
3335.00
+120.00
1
287
09:21:02
3330.00
3335.00
3335.00
+120.00
1
286
09:21:02
3335.00
3340.00
3335.00
+120.00
3
285
09:20:46
3330.00
3335.00
3335.00
+120.00
1
282
09:19:13
3320.00
3335.00
3335.00
+120.00
1
281
09:18:38
3325.00
3340.00
3325.00
+110.00
1
280
09:18:15
3325.00
3340.00
3340.00
+125.00
1
279
09:17:43
3340.00
3345.00
3340.00
+125.00
1
278
09:17:39
3340.00
3345.00
3340.00
+125.00
1
277
09:17:28
3320.00
3340.00
3340.00
+125.00
1
276
09:17:15
3315.00
3340.00
3340.00
+125.00
1
275
09:17:09
3315.00
3340.00
3340.00
+125.00
1
274
09:16:55
3305.00
3335.00
3335.00
+120.00
1
273
09:16:53
3320.00
3340.00
3320.00
+105.00
2
272
09:16:53
3320.00
3340.00
3320.00
+105.00
1
270
09:16:49
3320.00
3340.00
3340.00
+125.00
1
269
09:16:49
3325.00
3340.00
3325.00
+110.00
2
268
09:16:49
3330.00
3340.00
3330.00
+115.00
2
266
09:16:47
3335.00
3345.00
3335.00
+120.00
3
264
09:16:47
3340.00
3345.00
3340.00
+125.00
1
261
09:16:35
3340.00
3345.00
3340.00
+125.00
1
260
09:16:20
3330.00
3335.00
3335.00
+120.00
1
259
09:16:02
3325.00
3330.00
3330.00
+115.00
2
258
09:15:49
3325.00
3330.00
3325.00
+110.00
1
256
09:15:05
3320.00
3325.00
3325.00
+110.00
1
255
09:15:05
3320.00
3325.00
3325.00
+110.00
1
254
09:14:59
3315.00
3320.00
3320.00
+105.00
1
253
09:14:41
3310.00
3320.00
3320.00
+105.00
1
252
09:14:29
3320.00
3325.00
3320.00
+105.00
1
251
09:14:09
3315.00
3320.00
3320.00
+105.00
1
250
09:14:00
3310.00
3320.00
3320.00
+105.00
1
249
09:13:57
3310.00
3320.00
3320.00
+105.00
1
248
09:13:57
3320.00
3325.00
3320.00
+105.00
1
247
09:13:43
3315.00
3325.00
3315.00
+100.00
1
246
09:13:38
3310.00
3320.00
3320.00
+105.00
1
245
09:13:31
3315.00
3325.00
3315.00
+100.00
1
244
09:13:24
3310.00
3330.00
3330.00
+115.00
1
243
09:13:18
3310.00
3330.00
3330.00
+115.00
1
242
09:13:18
3305.00
3330.00
3330.00
+115.00
1
241
09:13:06
3310.00
3335.00
3310.00
+95.00
1
240
09:13:06
3310.00
3335.00
3310.00
+95.00
1
239
09:13:04
3325.00
3340.00
3325.00
+110.00
1
238
09:13:02
3315.00
3335.00
3315.00
+100.00
1
237
09:13:02
3315.00
3325.00
3325.00
+110.00
1
236
09:13:01
3315.00
3325.00
3315.00
+100.00
1
235
09:12:48
3310.00
3325.00
3325.00
+110.00
1
234
09:12:43
3325.00
3330.00
3325.00
+110.00
1
233
09:12:43
3325.00
3330.00
3325.00
+110.00
2
232
09:12:36
3310.00
3335.00
3335.00
+120.00
1
230
09:12:35
3310.00
3340.00
3340.00
+125.00
1
229
09:12:35
3310.00
3340.00
3340.00
+125.00
1
228
09:12:35
3310.00
3340.00
3310.00
+95.00
1
227
09:12:31
3300.00
3340.00
3340.00
+125.00
1
226
09:12:31
3300.00
3335.00
3335.00
+120.00
1
225
09:12:30
3330.00
3340.00
3330.00
+115.00
1
224
09:12:30
3330.00
3340.00
3330.00
+115.00
1
223
09:12:30
3300.00
3330.00
3330.00
+115.00
1
222
09:12:29
3300.00
3330.00
3300.00
+85.00
1
221
09:12:29
3300.00
3325.00
3325.00
+110.00
2
220
09:12:28
3295.00
3320.00
3320.00
+105.00
1
218
09:12:23
3295.00
3325.00
3325.00
+110.00
1
217
09:12:22
3295.00
3320.00
3320.00
+105.00
1
216
09:12:20
3290.00
3320.00
3320.00
+105.00
1
215
09:12:18
3290.00
3315.00
3315.00
+100.00
1
214
09:12:18
3290.00
3305.00
3305.00
+90.00
1
213
09:12:18
3290.00
3300.00
3300.00
+85.00
1
212
09:12:17
3285.00
3295.00
3295.00
+80.00
2
211
09:12:14
3280.00
3295.00
3295.00
+80.00
1
209
09:12:13
3280.00
3295.00
3295.00
+80.00
2
208
09:12:10
3275.00
3295.00
3295.00
+80.00
1
206
09:12:08
3275.00
3295.00
3295.00
+80.00
1
205
09:12:08
3275.00
3295.00
3295.00
+80.00
2
204
09:12:04
3275.00
3295.00
3295.00
+80.00
1
202
09:12:03
3275.00
3285.00
3285.00
+70.00
1
201
09:12:03
3275.00
3280.00
3280.00
+65.00
1
200
09:12:03
3275.00
3280.00
3280.00
+65.00
1
199
09:12:03
3275.00
3280.00
3280.00
+65.00
4
198
09:12:03
3270.00
3275.00
3275.00
+60.00
1
194
09:12:03
3255.00
3270.00
3270.00
+55.00
14
193
09:11:50
3255.00
3270.00
3255.00
+40.00
1
179
09:11:33
3255.00
3270.00
3255.00
+40.00
1
178
09:11:01
3260.00
3270.00
3260.00
+45.00
1
177
09:10:32
3250.00
3270.00
3250.00
+35.00
1
176
09:10:26
3250.00
3270.00
3270.00
+55.00
1
175
09:10:02
3250.00
3275.00
3250.00
+35.00
1
174
09:10:01
3250.00
3275.00
3250.00
+35.00
1
173
09:09:46
3260.00
3265.00
3265.00
+50.00
1
172
09:09:46
3265.00
3275.00
3265.00
+50.00
1
171
09:09:45
3270.00
3280.00
3270.00
+55.00
2
170
09:09:45
3270.00
3280.00
3270.00
+55.00
1
168
09:09:45
3270.00
3280.00
3270.00
+55.00
2
167
09:09:45
3270.00
3280.00
3270.00
+55.00
1
165
09:09:36
3270.00
3280.00
3270.00
+55.00
1
164
09:09:35
3275.00
3280.00
3275.00
+60.00
1
163
09:09:25
3270.00
3275.00
3270.00
+55.00
2
162
09:09:24
3265.00
3270.00
3270.00
+55.00
1
160
09:09:20
3260.00
3265.00
3265.00
+50.00
1
159
09:09:18
3260.00
3265.00
3265.00
+50.00
1
158
09:09:11
3245.00
3265.00
3265.00
+50.00
1
157
09:09:01
3240.00
3260.00
3260.00
+45.00
1
156
09:08:53
3240.00
3245.00
3245.00
+30.00
1
155
09:08:52
3245.00
3255.00
3245.00
+30.00
1
154
09:07:39
3225.00
3245.00
3245.00
+30.00
1
153
09:07:36
3220.00
3230.00
3230.00
+15.00
1
152
09:07:35
3220.00
3235.00
3235.00
+20.00
1
151
09:07:35
3245.00
3250.00
3245.00
+30.00
1
150
09:07:35
3245.00
3250.00
3245.00
+30.00
1
149
09:07:30
3250.00
3260.00
3250.00
+35.00
1
148
09:07:30
3255.00
3260.00
3255.00
+40.00
1
147
09:07:30
3255.00
3265.00
3255.00
+40.00
2
146
09:07:30
3255.00
3265.00
3255.00
+40.00
1
144
09:07:27
3255.00
3265.00
3255.00
+40.00
3
143
09:07:27
3260.00
3265.00
3260.00
+45.00
1
140
09:07:12
3250.00
3255.00
3255.00
+40.00
1
139
09:07:10
3245.00
3250.00
3250.00
+35.00
1
138
09:07:10
3245.00
3250.00
3250.00
+35.00
1
137
09:06:59
3235.00
3245.00
3245.00
+30.00
2
136
09:06:59
3235.00
3240.00
3240.00
+25.00
1
134
09:06:46
3230.00
3240.00
3240.00
+25.00
1
133
09:06:42
3230.00
3240.00
3240.00
+25.00
1
132
09:06:19
3215.00
3240.00
3240.00
+25.00
1
131
09:06:19
3225.00
3240.00
3225.00
+10.00
1
130
09:06:19
3225.00
3235.00
3235.00
+20.00
1
129
09:06:13
3210.00
3225.00
3225.00
+10.00
2
128
09:06:13
3210.00
3220.00
3220.00
+5.00
1
126
09:06:08
3210.00
3220.00
3220.00
+5.00
1
125
09:05:23
3220.00
3235.00
3220.00
+5.00
1
124
09:05:23
3220.00
3235.00
3220.00
+5.00
2
123
09:05:16
3225.00
3240.00
3225.00
+10.00
1
121
09:05:10
3240.00
3250.00
3240.00
+25.00
1
120
09:05:10
3240.00
3250.00
3240.00
+25.00
1
119
09:05:09
3215.00
3240.00
3240.00
+25.00
1
118
09:05:06
3240.00
3250.00
3240.00
+25.00
1
117
09:05:01
3215.00
3240.00
3240.00
+25.00
1
116
09:05:00
3215.00
3235.00
3235.00
+20.00
1
115
09:04:59
3215.00
3235.00
3235.00
+20.00
1
114
09:04:56
3235.00
3250.00
3235.00
+20.00
2
113
09:04:56
3240.00
3250.00
3240.00
+25.00
7
111
09:04:55
3240.00
3245.00
3245.00
+30.00
1
104
09:04:52
3250.00
3255.00
3250.00
+35.00
1
103
09:04:48
3235.00
3250.00
3250.00
+35.00
1
102
09:04:45
3235.00
3250.00
3250.00
+35.00
1
101
09:04:44
3240.00
3250.00
3240.00
+25.00
2
100
09:04:44
3240.00
3250.00
3240.00
+25.00
2
98
09:04:43
3250.00
3255.00
3250.00
+35.00
1
96
09:04:43
3235.00
3255.00
3255.00
+40.00
1
95
09:04:42
3235.00
3250.00
3250.00
+35.00
1
94
09:04:42
3235.00
3250.00
3250.00
+35.00
1
93
09:04:39
3235.00
3250.00
3250.00
+35.00
1
92
09:04:37
3215.00
3235.00
3235.00
+20.00
1
91
09:04:32
3215.00
3230.00
3230.00
+15.00
1
90
09:04:32
3215.00
3230.00
3230.00
+15.00
1
89
09:04:31
3210.00
3220.00
3220.00
+5.00
1
88
09:04:31
3210.00
3215.00
3215.00
0
4
87
09:04:27
3210.00
3215.00
3210.00
-5.00
1
83
09:04:25
3175.00
3210.00
3210.00
-5.00
1
82
09:04:22
3175.00
3210.00
3210.00
-5.00
1
81
09:04:22
3175.00
3200.00
3200.00
-15.00
1
80
09:04:20
3175.00
3190.00
3190.00
-25.00
2
79
09:04:20
3175.00
3190.00
3190.00
-25.00
1
77
09:04:20
3175.00
3190.00
3190.00
-25.00
1
76
09:04:20
3160.00
3190.00
3190.00
-25.00
1
75
09:04:19
3175.00
3190.00
3175.00
-40.00
1
74
09:04:19
3175.00
3185.00
3185.00
-30.00
12
73
09:04:18
3160.00
3185.00
3185.00
-30.00
1
61
09:04:17
3160.00
3175.00
3175.00
-40.00
1
60
09:04:10
3175.00
3185.00
3175.00
-40.00
1
59
09:03:58
3160.00
3175.00
3175.00
-40.00
1
58
09:03:58
3160.00
3175.00
3175.00
-40.00
1
57
09:03:05
3150.00
3175.00
3150.00
-65.00
1
56
09:02:45
3150.00
3175.00
3150.00
-65.00
1
55
09:02:45
3150.00
3175.00
3150.00
-65.00
1
54
09:01:46
3140.00
3150.00
3150.00
-65.00
1
53
09:01:43
3130.00
3140.00
3140.00
-75.00
2
52
09:01:43
3130.00
3140.00
3140.00
-75.00
1
50
09:01:28
3130.00
3140.00
3140.00
-75.00
1
49
09:00:55
3120.00
3140.00
3120.00
-95.00
2
48
09:00:40
3110.00
3140.00
3110.00
-105.00
1
46
09:00:39
3110.00
3135.00
3135.00
-80.00
1
45
09:00:38
3120.00
3140.00
3120.00
-95.00
1
44
09:00:36
3115.00
3150.00
3115.00
-100.00
2
43
09:00:31
3120.00
3155.00
3120.00
-95.00
1
41
09:00:22
3120.00
3170.00
3120.00
-95.00
1
40
09:00:22
3120.00
3145.00
3145.00
-70.00
1
39
09:00:15
3140.00
3175.00
3140.00
-75.00
1
38
09:00:15
3140.00
3145.00
3145.00
-70.00
1
37
09:00:13
3145.00
3185.00
3145.00
-70.00
1
36
09:00:13
3145.00
3185.00
3185.00
-30.00
1
35
09:00:11
3145.00
3185.00
3185.00
-30.00
1
34
09:00:09
3160.00
3185.00
3160.00
-55.00
1
33
09:00:09
--
--
3185.00
-30.00
32
32
其他人也逛...
MyCard 5000點虛擬點數卡
PChome 購物儲值100, 000元
全家6000元虛擬禮物卡
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
PChome儲值 20, 000元
統一超商10000元虛擬商品卡
3月揪愛儲值-儲值3, 500元送35加碼金
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome 購物儲值50, 000元
PChome 購物儲值3, 000元
MyCard 1000點虛擬點數卡
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
AirPods 3 with Lightning Charging Case
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
個股名稱
林憲銘:AI可緩解人才不足 緯創...
網傳近期倒閉 PChome:資金無虞...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
開發金
大同
鴻準
神達
聯電
中興電
台積電
英業達
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
央行列4大關鍵 美國連34季居國...
‧
Google去年刪除逾55億個不良廣...
‧
光洋科攜手東台、通業技研 打造...
更多
加密貨幣
比特幣
BTC
70769.33
781.49
1.12%
以太幣
ETH
3570.55
-16.96
-0.47%
瑞波幣
XRP
0.620637
-0.01
-1.84%
比特幣現金
BCH
573.76
93.65
19.51%
萊特幣
LTC
94.85
-1.01
-1.06%
卡達幣
ADA
0.650946
-0.01
-2.12%
波場幣
TRX
0.120446
0.00
-0.27%
恆星幣
XLM
0.137480
0.00
-0.51%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。