信 驊  (5274) 半導體業 上櫃 宏正集團

1935.00 ▼-80.00 -3.97% 4.52
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-80.00 229 1935.00 2 1940.00 1 2005.00 2020.00 1920.00 2015.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:001935.001940.001935.00-80.001229
13:30:001935.001940.001935.00-80.0014228
13:24:431930.001940.001930.00-85.001214
13:24:191925.001935.001935.00-80.001213
13:23:541925.001930.001930.00-85.001212
13:23:201925.001930.001930.00-85.001211
13:16:501920.001930.001930.00-85.001210
13:14:101920.001930.001920.00-95.001209
13:14:091925.001930.001925.00-90.003208
13:14:011925.001930.001930.00-85.001205
13:07:261935.001940.001935.00-80.003204
13:07:261935.001940.001935.00-80.001201
13:06:411935.001940.001940.00-75.001200
13:04:241935.001940.001940.00-75.001199
13:01:271935.001940.001935.00-80.001198
13:00:011935.001945.001945.00-70.001197
13:00:011935.001945.001945.00-70.001196
12:56:151940.001945.001940.00-75.001195
12:55:331940.001945.001940.00-75.001194
12:49:491940.001945.001940.00-75.001193
12:48:291940.001945.001940.00-75.001192
12:44:091935.001945.001935.00-80.001191
12:43:041940.001945.001940.00-75.001190
12:43:041940.001945.001940.00-75.001189
12:38:451945.001950.001945.00-70.001188
12:38:451945.001950.001945.00-70.001187
12:38:021945.001950.001945.00-70.001186
12:38:021945.001950.001945.00-70.001185
12:33:531940.001950.001950.00-65.001184
12:32:131935.001940.001940.00-75.004183
12:32:091935.001940.001935.00-80.001179
12:30:371935.001940.001940.00-75.001178
12:30:211940.001945.001940.00-75.001177
12:30:211940.001945.001940.00-75.001176
12:29:311940.001945.001945.00-70.001175
12:26:301940.001945.001940.00-75.001174
12:20:261935.001945.001935.00-80.001173
12:18:041935.001945.001935.00-80.001172
12:14:511935.001945.001935.00-80.001171
12:12:521935.001945.001935.00-80.001170
12:08:521930.001945.001930.00-85.001169
12:07:471930.001945.001945.00-70.001168
12:05:321930.001945.001930.00-85.001167
12:05:211935.001945.001935.00-80.001166
12:03:031945.001960.001945.00-70.001165
12:01:191940.001955.001955.00-60.001164
12:01:141940.001955.001955.00-60.001163
12:00:011940.001955.001955.00-60.002162
11:59:121940.001955.001955.00-60.001160
11:59:111945.001955.001955.00-60.001159
11:57:231950.001960.001960.00-55.001158
11:57:201950.001960.001950.00-65.001157
11:57:201950.001960.001950.00-65.001156
11:57:061955.001960.001955.00-60.001155
11:57:061955.001960.001955.00-60.001154
11:57:051960.001970.001960.00-55.001153
11:57:051960.001970.001960.00-55.001152
11:57:051960.001970.001960.00-55.001151
11:57:031965.001975.001965.00-50.001150
11:57:031965.001975.001965.00-50.002149
11:57:031965.001975.001965.00-50.001147
11:55:441965.001975.001965.00-50.001146
11:51:311965.001975.001965.00-50.001145
11:51:051965.001975.001965.00-50.001144
11:48:381970.001980.001970.00-45.001143
11:45:321970.001990.001970.00-45.001142
11:41:401970.001985.001985.00-30.001141
11:39:311980.001990.001980.00-35.001140
11:39:301975.001990.001975.00-40.001139
11:33:391980.001990.001980.00-35.001138
11:33:221980.001990.001980.00-35.001137
11:31:521975.001985.001985.00-30.001136
11:27:531975.001985.001975.00-40.001135
11:27:531975.001990.001975.00-40.001134
11:27:521975.001985.001985.00-30.001133
11:27:481975.001985.001975.00-40.001132
11:27:441980.001990.001980.00-35.001131
11:27:441980.001990.001980.00-35.001130
11:25:211985.001990.001985.00-30.001129
11:21:481980.001990.001980.00-35.001128
11:16:161985.001990.001985.00-30.001127
11:15:321985.001990.001990.00-25.001126
11:09:591985.001990.001985.00-30.001125
11:04:111980.001990.001980.00-35.001124
11:02:281980.001985.001985.00-30.001123
10:58:171985.001990.001985.00-30.001122
10:58:171985.001990.001985.00-30.001121
10:52:231980.001995.001980.00-35.001120
10:49:331980.001990.001990.00-25.001119
10:49:261980.001990.001990.00-25.001118
10:46:491980.001990.001980.00-35.001117
10:44:521980.001990.001980.00-35.002116
10:43:591985.001995.001985.00-30.008114
10:43:591990.001995.001990.00-25.001106
10:43:581990.001995.001990.00-25.001105
10:40:491990.002000.001990.00-25.001104
10:40:491990.002000.001990.00-25.001103
10:40:491990.002000.001990.00-25.002102
10:40:491990.002000.001990.00-25.001100
10:39:161995.002000.001995.00-20.00399
10:34:311995.002000.001995.00-20.00196
10:33:061995.002000.002000.00-15.00195
10:31:022000.002010.002000.00-15.00194
10:31:022000.002010.002000.00-15.00193
10:30:492000.002010.002000.00-15.00192
10:28:422000.002010.002000.00-15.00191
10:25:461995.002000.002000.00-15.00190
10:25:331995.002000.002000.00-15.00189
10:25:331995.002000.002000.00-15.00188
10:25:331995.002000.002000.00-15.00187
10:25:331995.002000.002000.00-15.00186
10:25:331995.002000.002000.00-15.00185
10:23:181995.002000.002000.00-15.00184
10:08:291995.002000.001995.00-20.00183
10:06:302000.002005.002000.00-15.00182
10:06:022000.002005.002000.00-15.00181
10:06:022000.002005.002000.00-15.00180
10:04:012000.002005.002005.00-10.00179
10:01:382010.002015.002000.00-15.00478
10:01:382010.002015.002010.00-5.00174
10:00:202015.002020.002015.000173
09:59:202015.002020.002020.00+5.00172
09:58:432010.002020.002010.00-5.00171
09:58:152000.002010.002010.00-5.00570
09:58:152000.002010.002010.00-5.00165
09:57:561995.002010.002010.00-5.00164
09:57:481995.002005.002005.00-10.00263
09:57:481995.002005.002005.00-10.00161
09:57:161995.002005.002005.00-10.00160
09:57:121995.002005.002005.00-10.00159
09:53:021995.002000.002000.00-15.00158
09:52:271995.002000.002000.00-15.00457
09:52:271995.002000.002000.00-15.00153
09:51:151990.002000.002000.00-15.00152
09:51:151990.001995.001995.00-20.00351
09:48:501985.001990.001990.00-25.00148
09:46:301985.001990.001985.00-30.00147
09:45:581985.001990.001985.00-30.00146
09:44:511990.002000.001990.00-25.00145
09:44:511995.002000.001995.00-20.00444
09:44:511995.002000.001995.00-20.00340
09:40:562000.002005.002000.00-15.00137
09:40:562000.002005.002000.00-15.00136
09:40:442000.002005.002000.00-15.00135
09:40:382000.002005.002000.00-15.00534
09:34:202000.002005.002000.00-15.00129
09:32:191995.002000.002000.00-15.00128
09:32:121995.002000.002000.00-15.00127
09:31:071995.002000.002000.00-15.00126
09:26:241995.002000.002000.00-15.00125
09:18:201985.001995.001995.00-20.00124
09:16:031985.001995.001995.00-20.00123
09:13:371985.001995.001995.00-20.00122
09:11:591985.001995.001995.00-20.00121
09:11:571985.001990.001990.00-25.00320
09:11:081980.002000.002000.00-15.00117
09:11:081980.001985.001985.00-30.00116
09:11:081990.002000.001985.00-30.00215
09:11:081990.002000.001990.00-25.00313
09:10:091990.001995.001995.00-20.00110
09:09:451990.001995.001995.00-20.0019
09:09:451990.001995.001995.00-20.0018
09:07:581975.001985.001985.00-30.0017
09:07:281985.001995.001985.00-30.0016
09:07:281985.001995.001985.00-30.0015
09:04:071990.002000.001990.00-25.0014
09:00:532000.002010.002000.00-15.0013
09:00:16----2005.00-10.0022
 
加密貨幣
比特幣BTC 54791.40 -1,424.79 -2.53%
以太幣ETH 2134.21 -102.93 -4.60%
瑞波幣XRP 1.26 -0.15 -10.38%
比特幣現金BCH 891.78 -73.90 -7.65%
萊特幣LTC 247.90 -25.20 -9.23%
卡達幣ADA 1.18 -0.10 -7.49%
波場幣TRX 0.123230 -0.02 -13.75%
恆星幣XLM 0.482862 -0.06 -11.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。