智 崴  (5263) 文化創意業 上櫃

103.00 ▲+1.00 +0.98% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 139 103.00 1 103.50 5 105.50 105.50 102.50 102.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:49:11103.00103.50103.00+1.001140
10:41:57102.50103.00103.00+1.003139
10:37:23102.50103.00103.00+1.001136
10:32:14103.00103.50103.00+1.001135
10:32:10103.00103.50103.00+1.002134
10:32:06103.00103.50103.00+1.002132
10:25:32103.00103.50103.00+1.001130
10:06:52103.00103.50103.00+1.001129
10:06:48103.00103.50103.00+1.001128
10:06:44103.00103.50103.00+1.001127
09:57:59103.00103.50103.50+1.501126
09:51:08102.50103.00103.00+1.001125
09:49:41103.00104.00103.00+1.001124
09:49:38103.00104.00103.00+1.002123
09:44:47103.50104.00103.50+1.502121
09:39:40103.50104.00104.00+2.001119
09:37:01103.50104.00104.00+2.001118
09:36:22103.50104.00104.00+2.003117
09:34:44103.00103.50103.50+1.501114
09:34:19103.00103.50103.50+1.501113
09:34:14103.00103.50103.50+1.502112
09:33:55102.50103.50103.50+1.502110
09:33:51102.50103.50103.50+1.501108
09:30:38102.50103.00103.00+1.002107
09:29:57102.50103.00102.50+0.501105
09:25:29102.50103.00102.50+0.502104
09:24:08103.00103.50102.50+0.509102
09:24:08103.00103.50103.00+1.00193
09:23:40103.00103.50103.00+1.00292
09:21:38103.00103.50103.00+1.00190
09:20:08102.50103.50103.50+1.50189
09:19:55102.50103.50103.50+1.50188
09:19:36102.50103.50103.50+1.50187
09:19:32103.00103.50103.00+1.00886
09:18:34103.50104.00103.50+1.50278
09:15:28103.50104.00103.50+1.50376
09:13:13103.50104.00104.00+2.00173
09:12:24103.50104.00104.00+2.00172
09:11:39103.50104.00103.50+1.50171
09:11:06103.50104.00104.00+2.00170
09:08:40103.50104.00104.00+2.00169
09:08:11104.00104.50104.00+2.00168
09:08:11104.00104.50104.00+2.00567
09:06:57104.00104.50104.00+2.00162
09:06:55104.00104.50104.00+2.00161
09:06:54104.00104.50104.00+2.00160
09:06:53104.00104.50104.00+2.00159
09:06:53104.00104.50104.00+2.00558
09:06:24104.00104.50104.00+2.00153
09:06:24104.00104.50104.00+2.00552
09:06:04104.00104.50104.00+2.00147
09:06:03104.00104.50104.00+2.00446
09:05:15104.00104.50104.50+2.50142
09:04:17104.50105.00104.50+2.50141
09:04:05104.00104.50104.50+2.50140
09:04:04104.50105.00104.50+2.50439
09:02:59104.50105.00104.50+2.50135
09:02:43104.50105.00104.50+2.50134
09:02:42104.50105.00104.50+2.50133
09:02:36104.50105.00104.50+2.50232
09:02:28104.50105.00104.50+2.50130
09:02:17104.50105.00104.50+2.50129
09:01:40104.50105.00104.50+2.50128
09:01:36104.50105.00104.50+2.50127
09:01:30104.50105.00104.50+2.50126
09:00:47104.00104.50104.50+2.50125
09:00:42104.00104.50104.50+2.50124
09:00:38104.50105.00104.50+2.50123
09:00:29105.00105.50105.00+3.00122
09:00:28105.00105.50105.50+3.50121
09:00:07----105.50+3.502020
 
加密貨幣
比特幣BTC 12031.21 114.87 0.96%
以太幣ETH 371.50 2.36 0.64%
瑞波幣XRP 0.245018 0.00 0.59%
比特幣現金BCH 244.83 1.98 0.82%
萊特幣LTC 47.46 0.41 0.87%
卡達幣ADA 0.103313 0.00 0.80%
波場幣TRX 0.026146 0.00 0.52%
恆星幣XLM 0.081848 0.00 1.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。