最新[公告] 泰山:商業法院通知本公司股東對本公司聲請定暫時狀態處分熱門降息預期升高歐股創歷史新高

更新報價

天鉞電 (5251) 光電業上櫃日電貿集團

38.00 ▲+3.45 +9.99% 2.32億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.45	6,317	38.00	5,296	－－	－－	35.00	38.00	34.85	34.55

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	38.00	--	38.00	+3.45	18	6317
13:24:27	市價	--	38.00	+3.45	1	6299
13:24:07	市價	--	38.00	+3.45	3	6298
13:22:49	市價	--	38.00	+3.45	1	6295
13:22:00	市價	--	38.00	+3.45	1	6294
13:21:57	市價	--	38.00	+3.45	3	6293
13:19:21	市價	--	38.00	+3.45	1	6290
13:18:19	市價	--	38.00	+3.45	1	6289
13:17:40	市價	--	38.00	+3.45	12	6288
13:17:13	市價	--	38.00	+3.45	2	6276
13:17:05	市價	--	38.00	+3.45	1	6274
13:16:28	市價	--	38.00	+3.45	1	6273
13:15:55	市價	--	38.00	+3.45	2	6272
13:15:14	市價	--	38.00	+3.45	1	6270
13:14:46	市價	--	38.00	+3.45	1	6269
13:12:48	市價	--	38.00	+3.45	3	6268
13:12:30	市價	--	38.00	+3.45	1	6265
13:12:28	市價	--	38.00	+3.45	1	6264
13:12:19	市價	--	38.00	+3.45	1	6263
13:12:05	市價	--	38.00	+3.45	1	6262
13:11:45	市價	--	38.00	+3.45	1	6261
13:10:24	市價	--	38.00	+3.45	7	6260
13:09:55	市價	--	38.00	+3.45	1	6253
13:09:20	市價	--	38.00	+3.45	1	6252
13:09:11	市價	--	38.00	+3.45	5	6251
13:09:06	市價	--	38.00	+3.45	1	6246
13:08:38	市價	--	38.00	+3.45	1	6245
13:08:08	市價	--	38.00	+3.45	2	6244
13:07:27	市價	--	38.00	+3.45	2	6242
13:07:23	市價	--	38.00	+3.45	1	6240
13:06:40	市價	--	38.00	+3.45	14	6239
13:06:31	市價	--	38.00	+3.45	3	6225
13:06:29	市價	--	38.00	+3.45	1	6222
13:05:46	市價	--	38.00	+3.45	1	6221
13:04:58	市價	--	38.00	+3.45	1	6220
13:04:39	市價	--	38.00	+3.45	1	6219
13:04:33	市價	--	38.00	+3.45	1	6218
13:04:22	市價	--	38.00	+3.45	10	6217
13:04:09	市價	--	38.00	+3.45	1	6207
13:04:04	市價	--	38.00	+3.45	1	6206
13:03:53	市價	--	38.00	+3.45	2	6205
13:03:31	市價	--	38.00	+3.45	1	6203
13:03:04	市價	--	38.00	+3.45	1	6202
13:02:58	市價	--	38.00	+3.45	6	6201
13:02:39	市價	--	38.00	+3.45	2	6195
13:02:24	市價	--	38.00	+3.45	1	6193
13:01:55	市價	--	38.00	+3.45	1	6192
13:01:36	市價	--	38.00	+3.45	1	6191
13:00:50	市價	--	38.00	+3.45	1	6190
13:00:08	市價	--	38.00	+3.45	1	6189
12:59:58	市價	--	38.00	+3.45	1	6188
12:59:51	市價	--	38.00	+3.45	1	6187
12:59:49	市價	--	38.00	+3.45	5	6186
12:59:34	市價	--	38.00	+3.45	1	6181
12:59:21	市價	--	38.00	+3.45	1	6180
12:59:15	市價	--	38.00	+3.45	1	6179
12:58:34	市價	--	38.00	+3.45	5	6178
12:58:33	市價	--	38.00	+3.45	1	6173
12:58:27	市價	--	38.00	+3.45	3	6172
12:58:17	市價	--	38.00	+3.45	1	6169
12:58:12	市價	--	38.00	+3.45	2	6168
12:58:00	市價	--	38.00	+3.45	2	6166
12:57:54	市價	--	38.00	+3.45	1	6164
12:57:29	市價	--	38.00	+3.45	1	6163
12:56:54	市價	--	38.00	+3.45	1	6162
12:56:53	市價	--	38.00	+3.45	1	6161
12:56:27	市價	--	38.00	+3.45	1	6160
12:56:23	市價	--	38.00	+3.45	1	6159
12:56:10	市價	--	38.00	+3.45	1	6158
12:55:24	市價	--	38.00	+3.45	1	6157
12:55:15	市價	--	38.00	+3.45	3	6156
12:55:04	市價	--	38.00	+3.45	1	6153
12:54:51	市價	--	38.00	+3.45	2	6152
12:54:49	市價	--	38.00	+3.45	1	6150
12:54:31	市價	--	38.00	+3.45	1	6149
12:54:31	市價	--	38.00	+3.45	1	6148
12:54:29	市價	--	38.00	+3.45	1	6147
12:54:22	市價	--	38.00	+3.45	2	6146
12:54:14	市價	--	38.00	+3.45	1	6144
12:54:04	市價	--	38.00	+3.45	1	6143
12:54:03	市價	--	38.00	+3.45	2	6142
12:53:48	市價	--	38.00	+3.45	1	6140
12:53:39	市價	--	38.00	+3.45	1	6139
12:53:37	市價	--	38.00	+3.45	1	6138
12:53:30	市價	--	38.00	+3.45	1	6137
12:53:12	市價	--	38.00	+3.45	1	6136
12:52:46	市價	--	38.00	+3.45	3	6135
12:52:45	市價	--	38.00	+3.45	2	6132
12:52:45	市價	--	38.00	+3.45	1	6130
12:52:45	市價	--	38.00	+3.45	1	6129
12:52:42	市價	--	38.00	+3.45	1	6128
12:52:41	市價	--	38.00	+3.45	2	6127
12:52:39	市價	--	38.00	+3.45	1	6125
12:52:19	市價	--	38.00	+3.45	1	6124
12:52:17	市價	--	38.00	+3.45	1	6123
12:52:01	市價	--	38.00	+3.45	3	6122
12:51:57	市價	--	38.00	+3.45	1	6119
12:51:51	市價	--	38.00	+3.45	5	6118
12:51:49	市價	--	38.00	+3.45	2	6113
12:51:46	市價	--	38.00	+3.45	1	6111
12:51:41	市價	--	38.00	+3.45	2	6110
12:51:33	市價	--	38.00	+3.45	1	6108
12:51:30	市價	--	38.00	+3.45	10	6107
12:51:30	市價	--	38.00	+3.45	10	6097
12:51:24	市價	--	38.00	+3.45	3	6087
12:51:20	市價	--	38.00	+3.45	1	6084
12:51:18	市價	--	38.00	+3.45	1	6083
12:51:18	市價	--	38.00	+3.45	1	6082
12:51:12	市價	--	38.00	+3.45	3	6081
12:51:11	市價	--	38.00	+3.45	1	6078
12:51:07	市價	--	38.00	+3.45	10	6077
12:51:04	市價	--	38.00	+3.45	1	6067
12:51:03	市價	--	38.00	+3.45	1	6066
12:50:58	市價	--	38.00	+3.45	1	6065
12:50:56	市價	--	38.00	+3.45	1	6064
12:50:49	市價	--	38.00	+3.45	3	6063
12:50:44	市價	--	38.00	+3.45	1	6060
12:50:44	市價	--	38.00	+3.45	1	6059
12:50:40	市價	--	38.00	+3.45	4	6058
12:50:36	市價	--	38.00	+3.45	1	6054
12:50:34	市價	--	38.00	+3.45	2	6053
12:50:33	市價	--	38.00	+3.45	1	6051
12:50:31	市價	--	38.00	+3.45	1	6050
12:50:29	市價	--	38.00	+3.45	1	6049
12:50:28	市價	--	38.00	+3.45	1	6048
12:50:27	市價	--	38.00	+3.45	2	6047
12:50:26	市價	--	38.00	+3.45	3	6045
12:50:25	市價	--	38.00	+3.45	1	6042
12:50:24	市價	--	38.00	+3.45	2	6041
12:50:20	37.75	37.85	38.00	+3.45	43	6039
12:50:20	37.75	37.85	37.95	+3.40	32	5996
12:50:20	37.75	37.85	37.85	+3.30	6	5964
12:50:19	37.75	37.80	37.80	+3.25	1	5958
12:50:15	37.60	37.80	37.80	+3.25	1	5957
12:50:10	37.55	37.80	37.80	+3.25	2	5956
12:50:08	37.50	37.75	37.75	+3.20	1	5954
12:50:07	37.45	37.65	37.65	+3.10	1	5953
12:50:05	37.45	37.70	37.70	+3.15	1	5952
12:50:03	37.40	37.65	37.65	+3.10	1	5951
12:50:00	37.40	37.65	37.40	+2.85	1	5950
12:49:55	37.30	37.75	37.30	+2.75	1	5949
12:49:55	37.30	37.75	37.75	+3.20	1	5948
12:49:54	37.25	37.40	37.40	+2.85	1	5947
12:49:52	37.55	37.75	37.55	+3.00	1	5946
12:49:52	37.15	37.55	37.55	+3.00	1	5945
12:49:52	37.15	37.55	37.55	+3.00	1	5944
12:49:49	37.00	37.40	37.40	+2.85	1	5943
12:49:35	36.85	37.55	36.85	+2.30	1	5942
12:49:35	36.80	36.85	36.85	+2.30	1	5941
12:49:35	36.80	36.85	36.85	+2.30	2	5940
12:49:35	36.80	36.85	36.85	+2.30	2	5938
12:49:35	36.80	36.95	36.95	+2.40	1	5936
12:49:35	36.80	36.85	36.85	+2.30	4	5935
12:49:35	36.80	36.85	36.85	+2.30	2	5931
12:49:35	36.80	36.85	36.85	+2.30	2	5929
12:49:35	36.80	36.85	36.85	+2.30	2	5927
12:49:35	36.80	36.85	36.85	+2.30	2	5925
12:49:35	36.80	36.95	36.95	+2.40	1	5923
12:49:35	36.80	36.95	36.95	+2.40	2	5922
12:49:35	36.80	36.95	36.95	+2.40	2	5920
12:49:35	36.95	37.90	36.95	+2.40	1	5918
12:49:35	36.95	37.00	37.00	+2.45	34	5917
12:49:35	36.95	37.00	37.00	+2.45	16	5883
12:49:35	36.95	37.00	36.95	+2.40	1	5867
12:49:35	36.95	37.00	37.00	+2.45	2	5866
12:49:35	36.95	37.00	37.00	+2.45	1	5864
12:49:35	36.80	38.00	36.80	+2.25	1	5863
12:49:35	36.95	38.00	36.95	+2.40	1	5862
12:49:35	36.95	38.00	36.95	+2.40	1	5861
12:49:35	36.95	37.00	37.00	+2.45	7	5860
12:49:35	36.95	37.00	37.00	+2.45	12	5853
12:49:35	36.95	37.00	37.00	+2.45	6	5841
12:49:35	36.95	37.00	37.00	+2.45	12	5835
12:49:35	市價	--	37.00	+2.45	3	5823
12:49:35	市價	--	37.05	+2.50	7	5820
12:49:35	市價	--	37.10	+2.55	2	5813
12:49:35	市價	--	37.30	+2.75	1	5811
12:49:35	市價	--	37.40	+2.85	1	5810
12:49:35	市價	--	37.50	+2.95	2	5809
12:49:35	市價	--	37.55	+3.00	1	5807
12:49:35	市價	--	37.60	+3.05	2	5806
12:49:35	市價	--	37.65	+3.10	1	5804
12:49:35	市價	--	37.70	+3.15	4	5803
12:49:35	市價	--	37.75	+3.20	2	5799
12:49:35	市價	--	37.85	+3.30	5	5797
12:49:35	市價	--	37.90	+3.35	1	5792
12:49:35	市價	--	38.00	+3.45	195	5791
12:49:35	市價	--	38.00	+3.45	40	5596
12:49:35	市價	--	38.00	+3.45	200	5556
12:49:34	市價	--	38.00	+3.45	11	5356
12:49:30	市價	--	38.00	+3.45	2	5345
12:49:00	市價	--	38.00	+3.45	1	5343
12:48:57	市價	--	38.00	+3.45	1	5342
12:48:51	市價	--	38.00	+3.45	1	5341
12:48:51	市價	--	38.00	+3.45	1	5340
12:48:50	市價	--	38.00	+3.45	2	5339
12:48:48	市價	--	38.00	+3.45	1	5337
12:48:45	市價	--	38.00	+3.45	40	5336
12:48:43	市價	--	38.00	+3.45	7	5296
12:48:37	市價	--	38.00	+3.45	10	5289
12:48:33	市價	--	38.00	+3.45	1	5279
12:48:27	市價	--	38.00	+3.45	1	5278
12:48:22	市價	--	38.00	+3.45	1	5277
12:48:22	市價	--	38.00	+3.45	1	5276
12:48:18	市價	--	38.00	+3.45	26	5275
12:48:12	市價	--	38.00	+3.45	2	5249
12:48:04	市價	--	38.00	+3.45	3	5247
12:48:04	市價	--	38.00	+3.45	1	5244
12:47:58	市價	--	38.00	+3.45	1	5243
12:47:53	市價	--	38.00	+3.45	5	5242
12:47:52	市價	--	38.00	+3.45	1	5237
12:47:51	市價	--	38.00	+3.45	1	5236
12:47:51	市價	--	38.00	+3.45	3	5235
12:47:50	市價	--	38.00	+3.45	1	5232
12:47:50	市價	--	38.00	+3.45	6	5231
12:47:49	市價	--	38.00	+3.45	1	5225
12:47:48	市價	--	38.00	+3.45	1	5224
12:47:46	市價	--	38.00	+3.45	1	5223
12:47:45	市價	--	38.00	+3.45	3	5222
12:47:42	市價	--	38.00	+3.45	1	5219
12:47:41	市價	--	38.00	+3.45	1	5218
12:47:40	市價	--	38.00	+3.45	1	5217
12:47:40	市價	--	38.00	+3.45	1	5216
12:47:40	市價	--	38.00	+3.45	1	5215
12:47:39	市價	--	38.00	+3.45	1	5214
12:47:36	市價	--	38.00	+3.45	1	5213
12:47:36	市價	--	38.00	+3.45	1	5212
12:47:35	市價	--	38.00	+3.45	1	5211
12:47:34	市價	--	38.00	+3.45	1	5210
12:47:33	市價	--	38.00	+3.45	1	5209
12:47:32	市價	--	38.00	+3.45	1	5208
12:47:31	市價	--	38.00	+3.45	1	5207
12:47:31	市價	--	38.00	+3.45	2	5206
12:47:31	市價	--	38.00	+3.45	1	5204
12:47:31	市價	--	38.00	+3.45	2	5203
12:47:31	市價	--	38.00	+3.45	1	5201
12:47:30	市價	--	38.00	+3.45	1	5200
12:47:30	市價	--	38.00	+3.45	2	5199
12:47:29	市價	--	38.00	+3.45	1	5197
12:47:29	市價	--	38.00	+3.45	1	5196
12:47:27	市價	--	38.00	+3.45	1	5195
12:47:27	市價	--	38.00	+3.45	1	5194
12:47:26	市價	--	38.00	+3.45	5	5193
12:47:26	市價	--	38.00	+3.45	3	5188
12:47:25	市價	--	38.00	+3.45	1	5185
12:47:23	市價	--	38.00	+3.45	1	5184
12:47:23	市價	--	38.00	+3.45	1	5183
12:47:23	市價	--	38.00	+3.45	1	5182
12:47:22	市價	--	38.00	+3.45	1	5181
12:47:21	市價	--	38.00	+3.45	1	5180
12:47:21	市價	--	38.00	+3.45	1	5179
12:47:21	市價	--	38.00	+3.45	1	5178
12:47:21	市價	--	38.00	+3.45	1	5177
12:47:18	市價	--	38.00	+3.45	1	5176
12:47:18	市價	--	38.00	+3.45	2	5175
12:47:18	市價	--	38.00	+3.45	1	5173
12:47:17	37.85	38.00	38.00	+3.45	10	5172
12:47:17	37.85	38.00	38.00	+3.45	40	5162
12:47:17	37.85	38.00	38.00	+3.45	200	5122
12:47:17	37.85	38.00	38.00	+3.45	3	4922
12:47:16	37.85	37.95	37.95	+3.40	13	4919
12:47:16	37.85	37.95	37.95	+3.40	10	4906
12:47:15	37.80	37.85	37.95	+3.40	5	4896
12:47:15	37.80	37.85	37.90	+3.35	14	4891
12:47:15	37.80	37.85	37.85	+3.30	3	4877
12:47:12	37.75	37.85	37.75	+3.20	1	4874
12:47:11	37.70	37.85	37.70	+3.15	1	4873
12:47:09	37.70	37.85	37.70	+3.15	2	4872
12:47:08	37.70	37.75	37.75	+3.20	3	4870
12:47:08	37.75	37.85	37.75	+3.20	1	4867
12:47:08	37.75	37.85	37.75	+3.20	1	4866
12:47:07	37.75	37.80	37.80	+3.25	15	4865
12:47:07	37.75	37.80	37.75	+3.20	1	4850
12:47:03	37.70	37.75	37.75	+3.20	5	4849
12:47:02	37.70	37.80	37.80	+3.25	1	4844
12:47:01	37.70	37.80	37.80	+3.25	2	4843
12:47:01	37.75	37.80	37.70	+3.15	1	4841
12:47:01	37.75	37.80	37.75	+3.20	1	4840
12:46:55	37.70	37.80	37.80	+3.25	1	4839
12:46:54	37.75	37.80	37.75	+3.20	1	4838
12:46:51	37.70	37.80	37.80	+3.25	1	4837
12:46:50	37.70	37.85	37.70	+3.15	1	4836
12:46:50	37.70	37.85	37.70	+3.15	1	4835
12:46:42	37.60	37.70	37.70	+3.15	1	4834
12:46:40	37.60	37.80	37.80	+3.25	1	4833
12:46:38	37.60	37.90	37.90	+3.35	1	4832
12:46:38	37.60	37.85	37.85	+3.30	1	4831
12:46:37	37.60	37.85	37.85	+3.30	2	4830
12:46:36	37.60	37.80	37.80	+3.25	1	4828
12:46:35	37.60	37.85	37.85	+3.30	1	4827
12:46:35	37.85	37.90	37.85	+3.30	1	4826
12:46:34	37.80	37.90	37.45	+2.90	1	4825
12:46:34	37.80	37.90	37.50	+2.95	1	4824
12:46:34	37.80	37.90	37.55	+3.00	1	4823
12:46:34	37.80	37.90	37.60	+3.05	1	4822
12:46:34	37.80	37.90	37.80	+3.25	1	4821
12:46:34	37.80	37.85	37.85	+3.30	2	4820
12:46:34	37.80	37.90	37.90	+3.35	11	4818
12:46:33	37.85	37.90	37.85	+3.30	1	4807
12:46:32	37.85	37.90	37.85	+3.30	1	4806
12:46:32	37.85	37.90	37.90	+3.35	2	4805
12:46:31	37.85	37.90	37.85	+3.30	1	4803
12:46:31	37.85	37.90	37.90	+3.35	2	4802
12:46:28	37.85	37.90	37.85	+3.30	1	4800
12:46:28	37.85	37.90	37.90	+3.35	1	4799
12:46:27	37.85	37.90	37.90	+3.35	1	4798
12:46:27	37.85	37.90	37.85	+3.30	1	4797
12:46:27	37.85	37.90	37.90	+3.35	2	4796
12:46:27	37.85	37.90	37.90	+3.35	1	4794
12:46:25	37.85	37.90	37.90	+3.35	1	4793
12:46:25	37.85	37.90	37.90	+3.35	1	4792
12:46:25	37.85	37.90	37.90	+3.35	2	4791
12:46:21	37.85	37.90	37.95	+3.40	3	4789
12:46:21	37.85	37.90	37.90	+3.35	7	4786
12:46:20	37.85	37.90	37.85	+3.30	1	4779
12:46:20	37.85	37.90	37.90	+3.35	2	4778
12:46:20	37.85	37.90	37.90	+3.35	1	4776
12:46:18	37.90	37.95	37.90	+3.35	3	4775
12:46:16	37.90	37.95	37.90	+3.35	1	4772
12:46:15	37.90	37.95	37.90	+3.35	1	4771
12:46:14	37.95	38.00	37.95	+3.40	1	4770
12:46:14	37.95	38.00	37.95	+3.40	1	4769
12:46:14	37.95	38.00	37.95	+3.40	1	4768
12:46:13	37.95	38.00	37.95	+3.40	5	4767
12:46:12	37.95	38.00	37.95	+3.40	2	4762
12:46:12	37.95	38.00	38.00	+3.45	1	4760
12:46:11	37.95	38.00	37.95	+3.40	1	4759
12:46:10	37.95	38.00	37.95	+3.40	1	4758
12:46:09	37.90	38.00	37.90	+3.35	1	4757
12:46:09	37.90	38.00	37.90	+3.35	1	4756
12:46:09	37.90	38.00	38.00	+3.45	10	4755
12:46:09	37.90	38.00	38.00	+3.45	1	4745
12:46:08	37.95	38.00	37.90	+3.35	1	4744
12:46:08	37.95	38.00	37.95	+3.40	1	4743
12:46:08	37.90	38.00	37.90	+3.35	1	4742
12:46:08	37.90	38.00	38.00	+3.45	3	4741
12:46:08	37.95	38.00	37.95	+3.40	1	4738
12:46:08	37.90	37.95	37.95	+3.40	9	4737
12:46:07	37.90	37.95	37.90	+3.35	1	4728
12:46:07	37.90	37.95	37.90	+3.35	1	4727
12:46:06	37.85	37.90	37.90	+3.35	1	4726
12:46:06	37.90	37.95	37.90	+3.35	1	4725
12:46:05	37.90	37.95	37.90	+3.35	1	4724
12:46:04	37.90	37.95	37.95	+3.40	3	4723
12:46:04	37.90	37.95	37.90	+3.35	1	4720
12:46:03	37.90	37.95	37.90	+3.35	1	4719
12:46:02	37.90	37.95	37.90	+3.35	1	4718
12:46:02	37.75	37.90	37.90	+3.35	3	4717
12:46:00	37.75	37.80	37.80	+3.25	1	4714
12:45:59	37.75	37.95	37.75	+3.20	1	4713
12:45:59	37.75	37.95	37.95	+3.40	2	4712
12:45:55	37.90	37.95	37.90	+3.35	1	4710
12:45:55	37.80	38.00	37.80	+3.25	1	4709
12:45:54	37.80	38.00	38.00	+3.45	15	4708
12:45:54	37.80	38.00	38.00	+3.45	15	4693
12:45:54	37.80	38.00	38.00	+3.45	15	4678
12:45:54	37.80	38.00	38.00	+3.45	15	4663
12:45:53	37.80	38.00	38.00	+3.45	1	4648
12:45:53	37.80	38.00	38.00	+3.45	6	4647
12:45:53	37.80	38.00	38.00	+3.45	5	4641
12:45:53	37.75	38.00	38.00	+3.45	2	4636
12:45:53	37.75	38.00	38.00	+3.45	4	4634
12:45:53	37.75	37.95	38.00	+3.45	7	4630
12:45:53	37.75	37.95	37.95	+3.40	1	4623
12:45:53	37.75	38.00	37.75	+3.20	3	4622
12:45:53	37.75	38.00	37.75	+3.20	8	4619
12:45:53	37.75	38.00	38.00	+3.45	1	4611
12:45:53	37.75	38.00	37.75	+3.20	2	4610
12:45:53	37.75	38.00	37.75	+3.20	2	4608
12:45:53	37.75	38.00	37.75	+3.20	2	4606
12:45:53	37.75	38.00	37.75	+3.20	2	4604
12:45:53	37.75	38.00	37.75	+3.20	2	4602
12:45:53	37.75	38.00	37.75	+3.20	2	4600
12:45:53	37.75	38.00	37.75	+3.20	2	4598
12:45:53	37.75	38.00	37.75	+3.20	2	4596
12:45:53	37.75	38.00	37.75	+3.20	2	4594
12:45:53	37.75	38.00	38.00	+3.45	5	4592
12:45:53	37.75	38.00	38.00	+3.45	1	4587
12:45:53	37.75	38.00	38.00	+3.45	79	4586
12:45:53	37.75	38.00	38.00	+3.45	1	4507
12:45:53	37.75	38.00	38.00	+3.45	1	4506
12:45:53	37.75	38.00	38.00	+3.45	4	4505
12:45:53	37.75	37.95	38.00	+3.45	20	4501
12:45:53	37.75	37.95	37.95	+3.40	1	4481
12:45:53	37.75	38.00	38.00	+3.45	8	4480
12:45:53	37.75	37.95	38.00	+3.45	1	4472
12:45:53	37.75	37.95	37.95	+3.40	1	4471
12:45:52	37.55	37.95	37.95	+3.40	7	4470
12:45:52	37.55	37.95	37.95	+3.40	1	4463
12:45:52	37.55	37.90	37.90	+3.35	2	4462
12:45:52	37.55	37.95	37.95	+3.40	5	4460
12:45:52	37.55	37.90	37.95	+3.40	4	4455
12:45:52	37.55	37.90	37.90	+3.35	2	4451
12:45:52	37.80	37.95	37.80	+3.25	2	4449
12:45:52	37.55	37.80	37.80	+3.25	1	4447
12:45:52	37.55	37.80	37.80	+3.25	3	4446
12:45:52	37.50	37.80	37.95	+3.40	5	4443
12:45:52	37.50	37.80	37.90	+3.35	18	4438
12:45:52	37.50	37.80	37.80	+3.25	12	4420
12:45:52	37.50	37.75	37.80	+3.25	22	4408
12:45:52	37.50	37.75	37.75	+3.20	5	4386
12:45:52	37.50	37.75	37.75	+3.20	1	4381
12:45:52	37.45	37.75	37.75	+3.20	2	4380
12:45:52	37.45	37.70	37.75	+3.20	4	4378
12:45:52	37.45	37.70	37.70	+3.15	2	4374
12:45:52	37.45	37.70	37.70	+3.15	8	4372
12:45:52	37.45	37.70	37.70	+3.15	1	4364
12:45:52	37.45	37.70	37.70	+3.15	2	4363
12:45:52	37.45	37.70	37.70	+3.15	1	4361
12:45:52	37.45	37.70	37.70	+3.15	2	4360
12:45:52	37.45	37.70	37.70	+3.15	2	4358
12:45:52	37.45	37.70	37.70	+3.15	1	4356
12:45:52	37.45	37.60	37.70	+3.15	4	4355
12:45:52	37.45	37.60	37.65	+3.10	5	4351
12:45:52	37.45	37.60	37.60	+3.05	1	4346
12:45:51	37.40	37.60	37.60	+3.05	6	4345
12:45:51	37.40	37.60	37.60	+3.05	8	4339
12:45:51	37.40	37.60	37.60	+3.05	4	4331
12:45:51	37.40	37.60	37.60	+3.05	1	4327
12:45:51	37.40	37.60	37.60	+3.05	2	4326
12:45:51	37.40	37.60	37.60	+3.05	1	4324
12:45:51	37.40	37.60	37.60	+3.05	1	4323
12:45:51	37.40	37.60	37.60	+3.05	1	4322
12:45:51	37.40	37.60	37.60	+3.05	1	4321
12:45:51	37.40	37.60	37.60	+3.05	1	4320
12:45:51	37.40	37.60	37.60	+3.05	1	4319
12:45:51	37.40	37.50	37.50	+2.95	5	4318
12:45:51	37.40	37.50	37.50	+2.95	7	4313
12:45:51	37.40	37.50	37.50	+2.95	1	4306
12:45:50	37.35	37.50	37.50	+2.95	3	4305
12:45:49	37.35	37.50	37.50	+2.95	1	4302
12:45:49	37.35	37.50	37.50	+2.95	1	4301
12:45:49	37.35	37.50	37.50	+2.95	1	4300
12:45:49	37.35	37.50	37.50	+2.95	2	4299
12:45:49	37.35	37.50	37.50	+2.95	1	4297
12:45:49	37.35	37.50	37.50	+2.95	6	4296
12:45:49	37.35	37.50	37.50	+2.95	2	4290
12:45:49	37.35	37.50	37.50	+2.95	2	4288
12:45:49	37.30	37.45	37.50	+2.95	2	4286
12:45:49	37.30	37.45	37.45	+2.90	3	4284
12:45:49	37.30	37.45	37.45	+2.90	2	4281
12:45:49	37.30	37.40	37.45	+2.90	3	4279
12:45:49	37.30	37.40	37.40	+2.85	5	4276
12:45:48	37.30	37.35	37.35	+2.80	1	4271
12:45:48	37.30	37.35	37.35	+2.80	1	4270
12:45:48	37.30	37.35	37.35	+2.80	2	4269
12:45:48	37.30	37.35	37.35	+2.80	1	4267
12:45:48	37.30	37.35	37.35	+2.80	2	4266
12:45:48	37.30	37.35	37.35	+2.80	2	4264
12:45:48	37.30	37.35	37.35	+2.80	2	4262
12:45:48	37.20	37.30	37.30	+2.75	6	4260
12:45:48	36.90	37.15	37.20	+2.65	4	4254
12:45:48	36.90	37.15	37.15	+2.60	1	4250
12:45:47	36.80	37.15	37.15	+2.60	20	4249
12:45:47	36.80	37.10	37.10	+2.55	5	4229
12:45:47	36.80	37.10	37.10	+2.55	1	4224
12:45:47	36.80	37.10	37.10	+2.55	3	4223
12:45:46	36.80	37.10	37.10	+2.55	1	4220
12:45:46	36.80	37.10	37.10	+2.55	1	4219
12:45:46	36.80	37.05	37.05	+2.50	1	4218
12:45:46	36.80	37.05	37.05	+2.50	1	4217
12:45:46	36.75	37.00	37.00	+2.45	62	4216
12:45:46	36.75	37.00	37.00	+2.45	5	4154
12:45:46	36.75	37.00	37.00	+2.45	1	4149
12:45:46	36.75	37.00	37.00	+2.45	2	4148
12:45:46	36.75	36.95	37.00	+2.45	2	4146
12:45:46	36.75	36.95	36.95	+2.40	3	4144
12:45:46	36.70	36.80	36.95	+2.40	1	4141
12:45:46	36.70	36.80	36.80	+2.25	2	4140
12:45:46	36.70	36.90	36.95	+2.40	4	4138
12:45:46	36.70	36.90	36.90	+2.35	1	4134
12:45:45	36.70	36.90	36.90	+2.35	5	4133
12:45:45	36.70	36.85	36.85	+2.30	4	4128
12:45:45	36.70	36.85	36.85	+2.30	5	4124
12:45:39	36.70	36.80	36.80	+2.25	21	4119
12:45:39	36.70	36.75	36.75	+2.20	2	4098
12:45:29	36.65	36.75	36.75	+2.20	1	4096
12:45:29	36.65	36.75	36.75	+2.20	1	4095
12:45:27	36.65	36.75	36.75	+2.20	2	4094
12:45:26	36.70	36.75	36.70	+2.15	1	4092
12:45:25	36.75	36.80	36.75	+2.20	1	4091
12:45:17	36.70	36.75	36.75	+2.20	1	4090
12:45:17	36.75	36.80	36.75	+2.20	1	4089
12:45:12	36.70	36.75	36.75	+2.20	1	4088
12:45:07	36.65	36.75	36.75	+2.20	1	4087
12:45:07	36.65	36.70	36.75	+2.20	4	4086
12:45:07	36.65	36.70	36.70	+2.15	1	4082
12:44:57	36.65	36.75	36.75	+2.20	1	4081
12:44:56	36.70	36.75	36.70	+2.15	2	4080
12:44:54	36.65	36.75	36.75	+2.20	1	4078
12:44:53	36.65	36.75	36.75	+2.20	1	4077
12:44:51	36.65	36.75	36.75	+2.20	2	4076
12:44:48	36.70	36.75	36.70	+2.15	1	4074
12:44:44	36.65	36.75	36.75	+2.20	1	4073
12:44:37	36.60	36.80	36.80	+2.25	1	4072
12:44:32	36.60	36.80	36.60	+2.05	1	4071
12:44:31	36.60	36.70	36.80	+2.25	4	4070
12:44:31	36.60	36.70	36.70	+2.15	6	4066
12:44:09	36.60	36.70	36.60	+2.05	1	4060
12:44:09	36.60	36.65	36.65	+2.10	5	4059
12:44:09	36.60	36.65	36.65	+2.10	2	4054
12:43:57	36.60	36.65	36.60	+2.05	1	4052
12:43:54	36.60	36.65	36.60	+2.05	1	4051
12:43:48	36.60	36.65	36.60	+2.05	2	4050
12:43:46	36.60	36.65	36.65	+2.10	3	4048
12:43:45	36.60	36.65	36.60	+2.05	1	4045
12:43:39	36.50	36.60	36.60	+2.05	1	4044
12:43:37	36.55	36.60	36.60	+2.05	1	4043
12:43:29	36.60	36.65	36.60	+2.05	1	4042
12:43:22	36.60	36.65	36.60	+2.05	1	4041
12:43:18	36.50	36.65	36.50	+1.95	1	4040
12:43:16	36.50	36.65	36.65	+2.10	1	4039
12:43:14	36.40	36.65	36.65	+2.10	1	4038
12:43:10	36.40	36.50	36.50	+1.95	1	4037
12:43:09	36.40	36.70	36.70	+2.15	1	4036
12:43:09	36.40	36.65	36.65	+2.10	1	4035
12:43:09	36.40	36.55	36.65	+2.10	5	4034
12:43:09	36.40	36.55	36.60	+2.05	12	4029
12:43:09	36.40	36.55	36.55	+2.00	8	4017
12:43:00	36.40	36.50	36.50	+1.95	1	4009
12:43:00	36.40	36.50	36.50	+1.95	5	4008
12:42:51	36.35	36.50	36.35	+1.80	1	4003
12:42:50	36.35	36.45	36.45	+1.90	5	4002
12:42:48	36.30	36.45	36.30	+1.75	1	3997
12:42:43	36.30	36.45	36.30	+1.75	1	3996
12:42:38	36.30	36.40	36.40	+1.85	7	3995
12:42:11	36.30	36.40	36.30	+1.75	1	3988
12:41:57	36.35	36.40	36.40	+1.85	1	3987
12:41:52	36.35	36.45	36.35	+1.80	2	3986
12:41:51	36.35	36.40	36.40	+1.85	5	3984
12:41:51	36.35	36.40	36.40	+1.85	1	3979
12:41:48	36.40	36.45	36.40	+1.85	1	3978
12:41:41	36.40	36.45	36.40	+1.85	2	3977
12:41:31	36.35	36.50	36.35	+1.80	1	3975
12:41:26	36.35	36.50	36.50	+1.95	2	3974
12:41:26	36.35	36.50	36.50	+1.95	2	3972
12:41:26	36.35	36.40	36.40	+1.85	1	3970
12:41:26	36.35	36.40	36.40	+1.85	1	3969
12:41:26	36.45	36.50	36.40	+1.85	2	3968
12:41:26	36.45	36.50	36.45	+1.90	1	3966
12:41:25	36.40	36.50	36.50	+1.95	1	3965
12:41:25	36.40	36.50	36.40	+1.85	3	3964
12:41:25	36.40	36.50	36.50	+1.95	1	3961
12:41:24	36.40	36.50	36.50	+1.95	2	3960
12:41:24	36.40	36.45	36.45	+1.90	8	3958
12:41:24	36.40	36.45	36.45	+1.90	3	3950
12:41:18	36.35	36.40	36.40	+1.85	4	3947
12:41:18	36.35	36.40	36.40	+1.85	1	3943
12:41:10	36.30	36.35	36.35	+1.80	1	3942
12:41:10	36.30	36.40	36.40	+1.85	2	3941
12:41:06	36.35	36.40	36.35	+1.80	1	3939
12:40:50	36.30	36.35	36.40	+1.85	5	3938
12:40:50	36.30	36.35	36.35	+1.80	1	3933
12:40:48	36.35	36.40	36.35	+1.80	1	3932
12:40:44	36.30	36.35	36.35	+1.80	2	3931
12:40:41	36.30	36.35	36.35	+1.80	1	3929
12:40:29	36.35	36.40	36.35	+1.80	1	3928
12:40:24	36.35	36.40	36.40	+1.85	1	3927
12:40:22	36.35	36.40	36.40	+1.85	1	3926
12:40:17	36.30	36.40	36.40	+1.85	6	3925
12:40:06	36.30	36.40	36.40	+1.85	1	3919
12:40:04	36.40	36.45	36.40	+1.85	1	3918
12:40:03	36.40	36.45	36.40	+1.85	1	3917
12:39:56	36.25	36.45	36.45	+1.90	1	3916
12:39:56	36.25	36.40	36.40	+1.85	1	3915
12:39:54	36.15	36.35	36.35	+1.80	3	3914
12:39:54	36.15	36.35	36.35	+1.80	1	3911
12:39:52	36.10	36.35	36.35	+1.80	1	3910
12:39:52	36.10	36.35	36.35	+1.80	1	3909
12:39:52	36.10	36.35	36.35	+1.80	1	3908
12:39:52	36.10	36.30	36.30	+1.75	5	3907
12:39:52	36.10	36.30	36.30	+1.75	2	3902
12:39:46	36.05	36.25	36.25	+1.70	1	3900
12:39:46	36.05	36.20	36.20	+1.65	1	3899
12:39:46	36.05	36.20	36.20	+1.65	2	3898
12:39:46	36.05	36.20	36.20	+1.65	2	3896
12:39:46	36.05	36.20	36.20	+1.65	2	3894
12:39:46	36.05	36.20	36.20	+1.65	2	3892
12:39:46	36.05	36.20	36.20	+1.65	2	3890
12:39:46	36.05	36.20	36.20	+1.65	2	3888
12:39:46	36.05	36.20	36.20	+1.65	2	3886
12:39:46	36.00	36.20	36.20	+1.65	2	3884
12:39:46	36.00	36.20	36.20	+1.65	2	3882
12:39:46	36.00	36.15	36.15	+1.60	6	3880
12:39:43	36.00	36.10	36.10	+1.55	2	3874
12:39:43	36.00	36.10	36.10	+1.55	2	3872
12:39:43	36.00	36.05	36.05	+1.50	3	3870
12:39:41	35.95	36.00	36.05	+1.50	1	3867
12:39:41	35.95	36.00	36.00	+1.45	2	3866
12:38:52	35.95	36.00	36.05	+1.50	1	3864
12:38:52	35.95	36.00	36.00	+1.45	2	3863
12:37:06	36.00	36.05	36.00	+1.45	2	3861
12:36:33	36.05	36.10	36.05	+1.50	1	3859
12:36:01	36.05	36.10	36.05	+1.50	1	3858
12:35:39	36.10	36.15	36.10	+1.55	1	3857
12:35:38	36.10	36.15	36.10	+1.55	1	3856
12:35:34	36.10	36.15	36.10	+1.55	1	3855
12:35:33	36.10	36.15	36.15	+1.60	1	3854
12:35:25	36.15	36.20	36.15	+1.60	1	3853
12:35:13	36.15	36.20	36.15	+1.60	1	3852
12:35:01	36.20	36.25	36.20	+1.65	1	3851
12:34:53	36.15	36.25	36.25	+1.70	1	3850
12:34:41	36.10	36.20	36.20	+1.65	1	3849
12:34:36	36.10	36.15	36.15	+1.60	2	3848
12:34:35	36.10	36.15	36.15	+1.60	1	3846
12:34:28	36.05	36.10	36.10	+1.55	1	3845
12:34:25	36.05	36.10	36.10	+1.55	1	3844
12:34:22	36.05	36.10	36.10	+1.55	3	3843
12:33:58	35.95	36.00	36.00	+1.45	9	3840
12:33:57	35.95	36.00	35.95	+1.40	1	3831
12:33:56	35.95	36.00	36.00	+1.45	1	3830
12:33:48	35.90	35.95	35.95	+1.40	1	3829
12:33:46	35.90	35.95	35.95	+1.40	3	3828
12:33:29	35.90	35.95	35.95	+1.40	1	3825
12:33:26	35.90	35.95	35.95	+1.40	1	3824
12:33:20	35.90	35.95	35.95	+1.40	1	3823
12:33:03	35.85	35.90	35.90	+1.35	1	3822
12:32:43	35.85	35.90	35.90	+1.35	1	3821
12:31:51	35.85	35.90	35.90	+1.35	1	3820
12:31:17	35.70	35.85	35.85	+1.30	1	3819
12:31:10	35.70	35.85	35.85	+1.30	1	3818
12:30:59	35.70	35.85	35.85	+1.30	1	3817
12:30:51	35.75	35.90	35.90	+1.35	1	3816
12:29:02	35.85	35.90	35.85	+1.30	1	3815
12:28:47	35.75	35.85	35.85	+1.30	1	3814
12:28:39	35.70	35.80	35.80	+1.25	1	3813
12:28:39	35.70	35.80	35.80	+1.25	3	3812
12:28:23	35.65	35.75	35.75	+1.20	1	3809
12:28:23	35.65	35.70	35.70	+1.15	1	3808
12:28:15	35.60	35.65	35.65	+1.10	1	3807
12:28:15	35.65	35.70	35.65	+1.10	1	3806
12:28:05	35.60	35.65	35.65	+1.10	1	3805
12:28:05	35.60	35.65	35.65	+1.10	20	3804
12:27:35	35.60	35.65	35.65	+1.10	1	3784
12:27:35	35.60	35.65	35.65	+1.10	1	3783
12:27:09	35.65	35.70	35.65	+1.10	2	3782
12:27:09	35.65	35.70	35.65	+1.10	1	3780
12:26:49	35.70	35.75	35.70	+1.15	2	3779
12:26:00	35.70	35.75	35.70	+1.15	2	3777
12:25:27	35.70	35.75	35.70	+1.15	1	3775
12:25:26	35.65	35.70	35.70	+1.15	1	3774
12:25:18	35.65	35.70	35.70	+1.15	1	3773
12:25:10	35.65	35.70	35.70	+1.15	1	3772
12:24:29	35.65	35.70	35.70	+1.15	1	3771
12:23:58	35.65	35.70	35.70	+1.15	2	3770
12:23:22	35.60	35.65	35.65	+1.10	1	3768
12:23:16	35.60	35.65	35.65	+1.10	1	3767
12:23:03	35.65	35.70	35.65	+1.10	1	3766
12:22:54	35.65	35.70	35.65	+1.10	5	3765
12:22:24	35.70	35.80	35.70	+1.15	1	3760
12:22:20	35.70	35.80	35.70	+1.15	1	3759
12:22:04	35.75	35.80	35.75	+1.20	6	3758
12:22:04	35.75	35.80	35.75	+1.20	2	3752
12:21:11	35.80	35.85	35.80	+1.25	1	3750
12:20:40	35.75	35.90	35.75	+1.20	1	3749
12:19:59	35.80	35.90	35.80	+1.25	1	3748
12:19:59	35.80	35.90	35.80	+1.25	12	3747
12:19:57	35.80	35.90	35.80	+1.25	1	3735
12:19:46	35.80	35.90	35.80	+1.25	1	3734
12:19:42	35.85	35.90	35.85	+1.30	15	3733
12:19:42	35.85	35.90	35.85	+1.30	3	3718
12:19:32	35.85	35.90	35.90	+1.35	1	3715
12:19:25	35.90	35.95	35.90	+1.35	1	3714
12:17:09	35.90	35.95	35.90	+1.35	1	3713
12:16:29	35.90	35.95	35.90	+1.35	1	3712
12:16:26	35.85	35.90	35.90	+1.35	1	3711
12:16:07	35.90	35.95	35.90	+1.35	2	3710
12:14:25	35.90	35.95	35.90	+1.35	1	3708
12:12:53	35.90	35.95	35.90	+1.35	1	3707
12:10:59	35.90	35.95	35.90	+1.35	1	3706
12:10:59	35.95	36.00	35.95	+1.40	1	3705
12:09:34	35.95	36.00	35.95	+1.40	1	3704
12:09:34	35.85	35.95	35.95	+1.40	2	3703
12:09:08	35.85	35.95	35.95	+1.40	1	3701
12:07:46	35.90	36.00	35.85	+1.30	2	3700
12:07:46	35.90	36.00	35.90	+1.35	1	3698
12:06:25	35.85	35.90	35.90	+1.35	1	3697
12:06:16	35.90	36.00	35.90	+1.35	1	3696
12:05:56	35.90	36.00	35.90	+1.35	7	3695
12:05:56	35.90	36.00	35.90	+1.35	4	3688
12:05:56	35.90	36.00	35.90	+1.35	3	3684
12:04:54	35.90	36.00	36.00	+1.45	3	3681
12:04:47	35.90	36.00	36.00	+1.45	2	3678
12:03:43	35.85	35.95	35.85	+1.30	2	3676
12:03:06	35.90	36.00	35.90	+1.35	1	3674
12:01:13	35.85	35.95	35.85	+1.30	1	3673
11:58:36	35.80	35.85	35.85	+1.30	1	3672
11:58:28	35.85	36.00	35.85	+1.30	1	3671
11:58:22	35.80	35.85	35.85	+1.30	1	3670
11:58:03	35.80	35.85	35.80	+1.25	1	3669
11:56:45	35.85	36.00	35.85	+1.30	1	3668
11:56:45	35.85	36.00	35.85	+1.30	1	3667
11:56:29	35.85	36.00	35.85	+1.30	1	3666
11:56:17	35.95	36.05	35.95	+1.40	2	3665
11:54:57	35.80	35.95	35.95	+1.40	1	3663
11:53:45	35.75	35.80	35.80	+1.25	1	3662
11:53:42	35.75	35.80	35.75	+1.20	1	3661
11:53:22	35.75	35.80	35.75	+1.20	2	3660
11:53:16	35.75	35.80	35.80	+1.25	1	3658
11:53:07	35.80	35.95	35.80	+1.25	6	3657
11:52:58	35.80	35.85	35.85	+1.30	1	3651
11:52:32	35.80	35.90	35.80	+1.25	2	3650
11:52:23	35.80	35.90	35.80	+1.25	2	3648
11:52:19	35.85	35.90	35.85	+1.30	1	3646
11:51:38	35.85	35.95	35.85	+1.30	1	3645
11:51:38	35.90	35.95	35.90	+1.35	13	3644
11:51:29	35.95	36.05	35.95	+1.40	11	3631
11:51:14	35.95	36.00	36.00	+1.45	2	3620
11:50:33	36.00	36.05	36.00	+1.45	1	3618
11:50:27	36.00	36.05	36.00	+1.45	1	3617
11:48:54	36.00	36.05	35.95	+1.40	8	3616
11:48:54	36.00	36.05	36.00	+1.45	1	3608
11:48:33	35.95	36.00	36.00	+1.45	1	3607
11:48:33	35.95	36.00	36.00	+1.45	2	3606
11:48:33	35.95	36.00	36.00	+1.45	3	3604
11:47:51	35.90	35.95	35.95	+1.40	1	3601
11:47:21	36.00	36.05	36.00	+1.45	1	3600
11:47:13	35.90	36.05	36.05	+1.50	1	3599
11:47:12	35.95	36.05	35.90	+1.35	2	3598
11:47:12	35.95	36.05	35.95	+1.40	3	3596
11:47:04	36.00	36.10	36.00	+1.45	1	3593
11:46:10	36.00	36.10	36.00	+1.45	1	3592
11:45:51	36.00	36.15	36.00	+1.45	3	3591
11:45:37	36.00	36.15	36.00	+1.45	4	3588
11:45:36	36.00	36.10	36.10	+1.55	1	3584
11:45:25	36.05	36.15	36.05	+1.50	3	3583
11:45:25	36.05	36.15	36.05	+1.50	1	3580
11:45:14	36.10	36.15	36.10	+1.55	1	3579
11:44:06	36.05	36.15	36.05	+1.50	1	3578
11:44:02	36.10	36.15	36.10	+1.55	1	3577
11:43:10	36.05	36.10	36.05	+1.50	1	3576
11:42:52	36.10	36.15	36.10	+1.55	8	3575
11:42:52	36.15	36.20	36.15	+1.60	1	3567
11:42:35	36.15	36.25	36.15	+1.60	2	3566
11:42:35	36.15	36.25	36.15	+1.60	5	3564
11:42:22	36.15	36.30	36.15	+1.60	2	3559
11:42:19	36.15	36.30	36.15	+1.60	1	3557
11:42:14	36.20	36.30	36.20	+1.65	8	3556
11:42:01	36.20	36.30	36.20	+1.65	1	3548
11:41:47	36.20	36.30	36.20	+1.65	1	3547
11:41:44	36.25	36.35	36.25	+1.70	1	3546
11:41:38	36.25	36.35	36.25	+1.70	2	3545
11:41:22	36.30	36.45	36.30	+1.75	2	3543
11:41:22	36.30	36.45	36.30	+1.75	2	3541
11:41:22	36.30	36.45	36.30	+1.75	2	3539
11:41:22	36.30	36.45	36.30	+1.75	2	3537
11:41:22	36.35	36.45	36.35	+1.80	2	3535
11:41:22	36.35	36.45	36.35	+1.80	2	3533
11:41:22	36.35	36.45	36.35	+1.80	2	3531
11:41:14	36.35	36.45	36.45	+1.90	1	3529
11:41:13	36.35	36.50	36.50	+1.95	1	3528
11:41:12	36.40	36.50	36.40	+1.85	4	3527
11:41:12	36.40	36.50	36.40	+1.85	1	3523
11:41:08	36.45	36.50	36.45	+1.90	3	3522
11:41:05	36.40	36.45	36.45	+1.90	1	3519
11:40:59	36.40	36.55	36.55	+2.00	1	3518
11:40:55	36.45	36.55	36.45	+1.90	1	3517
11:40:48	36.40	36.45	36.50	+1.95	2	3516
11:40:48	36.40	36.45	36.45	+1.90	2	3514
11:40:42	36.35	36.40	36.40	+1.85	1	3512
11:40:42	36.35	36.40	36.40	+1.85	3	3511
11:40:38	36.35	36.40	36.40	+1.85	2	3508
11:40:37	36.35	36.40	36.35	+1.80	1	3506
11:40:31	36.30	36.35	36.35	+1.80	1	3505
11:40:31	36.30	36.35	36.35	+1.80	1	3504
11:40:30	36.30	36.35	36.30	+1.75	2	3503
11:40:29	36.30	36.35	36.30	+1.75	1	3501
11:40:24	36.30	36.35	36.35	+1.80	2	3500
11:40:15	36.25	36.30	36.30	+1.75	2	3498
11:40:10	36.25	36.30	36.30	+1.75	1	3496
11:40:08	36.25	36.30	36.30	+1.75	1	3495
11:40:06	36.25	36.30	36.30	+1.75	1	3494
11:39:56	36.25	36.35	36.35	+1.80	1	3493
11:39:55	36.25	36.35	36.35	+1.80	1	3492
11:39:55	36.25	36.30	36.30	+1.75	1	3491
11:39:48	36.25	36.35	36.35	+1.80	1	3490
11:39:41	36.25	36.35	36.35	+1.80	1	3489
11:39:38	36.25	36.30	36.30	+1.75	1	3488
11:39:38	36.25	36.30	36.30	+1.75	2	3487
11:39:38	36.25	36.30	36.30	+1.75	2	3485
11:39:38	36.25	36.30	36.30	+1.75	2	3483
11:39:34	36.20	36.25	36.25	+1.70	1	3481
11:39:30	36.20	36.25	36.25	+1.70	1	3480
11:39:30	36.20	36.25	36.25	+1.70	2	3479
11:39:30	36.20	36.25	36.25	+1.70	2	3477
11:39:30	36.20	36.25	36.25	+1.70	2	3475
11:39:24	36.20	36.25	36.20	+1.65	1	3473
11:39:11	36.15	36.20	36.20	+1.65	1	3472
11:39:06	36.15	36.20	36.20	+1.65	1	3471
11:38:54	36.10	36.25	36.10	+1.55	1	3470
11:38:33	36.10	36.25	36.10	+1.55	1	3469
11:38:20	36.05	36.20	36.05	+1.50	2	3468
11:38:17	36.05	36.10	36.10	+1.55	1	3466
11:38:11	36.05	36.20	36.05	+1.50	1	3465
11:37:26	36.05	36.25	36.05	+1.50	2	3464
11:37:26	36.05	36.25	36.05	+1.50	3	3462
11:37:20	36.10	36.25	36.10	+1.55	1	3459
11:37:18	36.10	36.25	36.10	+1.55	1	3458
11:37:17	36.10	36.25	36.10	+1.55	1	3457
11:37:17	36.10	36.25	36.10	+1.55	1	3456
11:37:17	36.10	36.25	36.10	+1.55	4	3455
11:37:14	36.20	36.25	36.15	+1.60	3	3451
11:37:14	36.20	36.25	36.20	+1.65	2	3448
11:36:52	36.25	36.35	36.25	+1.70	1	3446
11:36:42	36.30	36.35	36.30	+1.75	1	3445
11:36:24	36.15	36.20	36.20	+1.65	1	3444
11:36:15	36.15	36.25	36.25	+1.70	1	3443
11:36:12	36.20	36.25	36.20	+1.65	3	3442
11:36:04	36.25	36.30	36.25	+1.70	1	3439
11:36:03	36.25	36.30	36.25	+1.70	1	3438
11:35:37	36.20	36.35	36.20	+1.65	1	3437
11:35:35	36.30	36.40	36.30	+1.75	2	3436
11:35:26	36.30	36.40	36.30	+1.75	1	3434
11:35:20	36.35	36.45	36.35	+1.80	2	3433
11:35:20	36.35	36.45	36.35	+1.80	2	3431
11:35:20	36.35	36.45	36.35	+1.80	2	3429
11:35:20	36.35	36.45	36.35	+1.80	2	3427
11:35:20	36.35	36.45	36.35	+1.80	2	3425
11:35:20	36.40	36.45	36.40	+1.85	1	3423
11:35:20	36.40	36.45	36.40	+1.85	2	3422
11:35:18	36.45	36.50	36.45	+1.90	1	3420
11:35:12	36.40	36.45	36.45	+1.90	1	3419
11:35:08	36.40	36.45	36.45	+1.90	1	3418
11:35:01	36.40	36.45	36.45	+1.90	1	3417
11:35:01	36.40	36.45	36.45	+1.90	1	3416
11:34:57	36.40	36.45	36.40	+1.85	1	3415
11:34:56	36.35	36.40	36.40	+1.85	1	3414
11:34:56	36.35	36.40	36.40	+1.85	1	3413
11:34:55	36.35	36.40	36.40	+1.85	1	3412
11:34:53	36.35	36.40	36.40	+1.85	1	3411
11:34:52	36.30	36.40	36.30	+1.75	1	3410
11:34:48	36.30	36.40	36.40	+1.85	1	3409
11:34:47	36.30	36.35	36.35	+1.80	1	3408
11:34:43	36.15	36.35	36.35	+1.80	1	3407
11:34:39	36.10	36.25	36.25	+1.70	1	3406
11:34:37	36.10	36.25	36.25	+1.70	1	3405
11:34:36	36.10	36.25	36.25	+1.70	1	3404
11:34:34	36.10	36.25	36.25	+1.70	1	3403
11:34:34	36.10	36.25	36.25	+1.70	1	3402
11:34:30	36.25	36.35	36.25	+1.70	1	3401
11:34:23	36.30	36.35	36.35	+1.80	1	3400
11:34:21	36.30	36.35	36.35	+1.80	1	3399
11:34:19	36.35	36.45	36.35	+1.80	3	3398
11:34:18	36.35	36.45	36.45	+1.90	3	3395
11:34:17	36.40	36.45	36.40	+1.85	3	3392
11:34:16	36.35	36.45	36.35	+1.80	1	3389
11:34:12	36.35	36.45	36.45	+1.90	1	3388
11:34:11	36.45	36.50	36.45	+1.90	3	3387
11:34:08	36.45	36.55	36.55	+2.00	2	3384
11:34:05	36.45	36.55	36.55	+2.00	1	3382
11:33:54	36.45	36.70	36.70	+2.15	1	3381
11:33:52	36.60	36.75	36.60	+2.05	2	3380
11:33:51	36.25	36.75	36.75	+2.20	1	3378
11:33:51	36.20	36.70	36.70	+2.15	2	3377
11:33:47	36.80	36.85	36.80	+2.25	1	3375
11:33:47	36.70	36.95	36.15	+1.60	1	3374
11:33:47	36.70	36.95	36.35	+1.80	6	3373
11:33:47	36.70	36.95	36.40	+1.85	2	3367
11:33:47	36.70	36.95	36.55	+2.00	6	3365
11:33:47	36.70	36.95	36.60	+2.05	3	3359
11:33:47	36.70	36.95	36.65	+2.10	4	3356
11:33:47	36.70	36.95	36.70	+2.15	3	3352
11:33:47	36.70	36.75	36.75	+2.20	1	3349
11:33:46	36.65	36.95	36.95	+2.40	3	3348
11:33:45	36.65	36.90	36.90	+2.35	1	3345
11:33:45	36.60	36.95	36.95	+2.40	5	3344
11:33:45	36.60	36.85	36.95	+2.40	3	3339
11:33:45	36.60	36.85	36.90	+2.35	1	3336
11:33:45	36.60	36.85	36.85	+2.30	4	3335
11:33:45	36.60	36.75	36.85	+2.30	1	3331
11:33:45	36.60	36.75	36.80	+2.25	3	3330
11:33:45	36.60	36.75	36.75	+2.20	1	3327
11:33:45	36.60	36.75	36.80	+2.25	1	3326
11:33:45	36.60	36.75	36.75	+2.20	4	3325
11:33:43	36.60	36.80	36.80	+2.25	1	3321
11:33:42	36.70	36.80	36.70	+2.15	1	3320
11:33:42	36.70	36.80	36.70	+2.15	2	3319
11:33:42	36.70	36.80	36.70	+2.15	2	3317
11:33:42	36.70	36.80	36.70	+2.15	2	3315
11:33:42	36.70	36.80	36.70	+2.15	2	3313
11:33:42	36.70	36.80	36.70	+2.15	1	3311
11:33:39	36.40	36.55	36.55	+2.00	3	3310
11:33:39	36.45	36.55	36.55	+2.00	1	3307
11:33:38	36.45	36.55	36.55	+2.00	1	3306
11:33:38	36.45	36.55	36.55	+2.00	2	3305
11:33:38	36.45	36.55	36.55	+2.00	1	3303
11:33:37	36.45	36.55	36.55	+2.00	2	3302
11:33:37	36.40	36.80	36.80	+2.25	1	3300
11:33:36	36.40	36.80	36.80	+2.25	1	3299
11:33:36	36.40	36.75	36.80	+2.25	3	3298
11:33:36	36.40	36.75	36.75	+2.20	3	3295
11:33:35	36.40	36.70	36.70	+2.15	1	3292
11:33:35	36.40	36.70	36.75	+2.20	1	3291
11:33:35	36.40	36.70	36.70	+2.15	1	3290
11:33:35	36.35	36.70	36.70	+2.15	2	3289
11:33:35	36.35	36.70	36.70	+2.15	2	3287
11:33:35	36.35	36.65	36.65	+2.10	5	3285
11:33:35	36.35	36.60	36.60	+2.05	1	3280
11:33:35	36.35	36.60	36.60	+2.05	3	3279
11:33:34	36.30	36.55	36.55	+2.00	1	3276
11:33:34	36.30	36.55	36.55	+2.00	1	3275
11:33:34	36.30	36.55	36.55	+2.00	1	3274
11:33:31	36.30	36.50	36.50	+1.95	12	3273
11:33:31	36.30	36.50	36.50	+1.95	2	3261
11:33:30	36.20	36.45	36.50	+1.95	3	3259
11:33:30	36.20	36.45	36.45	+1.90	2	3256
11:33:30	36.20	36.40	36.40	+1.85	4	3254
11:33:30	36.20	36.35	36.35	+1.80	2	3250
11:33:30	36.20	36.35	36.20	+1.65	1	3248
11:33:30	36.20	36.35	36.35	+1.80	2	3247
11:33:30	36.20	36.30	36.30	+1.75	11	3245
11:33:30	36.20	36.25	36.25	+1.70	1	3234
11:33:30	36.20	36.25	36.25	+1.70	2	3233
11:33:30	36.20	36.25	36.25	+1.70	2	3231
11:33:30	36.20	36.25	36.25	+1.70	2	3229
11:33:30	36.20	36.25	36.25	+1.70	10	3227
11:33:30	36.15	36.20	36.20	+1.65	5	3217
11:33:30	36.15	36.20	36.20	+1.65	14	3212
11:33:30	36.15	36.20	36.20	+1.65	1	3198
11:33:30	36.10	36.15	36.15	+1.60	9	3197
11:33:22	35.90	36.10	36.10	+1.55	5	3188
11:33:22	35.90	36.05	36.10	+1.55	8	3183
11:33:22	35.90	36.05	36.05	+1.50	2	3175
11:33:16	35.90	36.05	36.05	+1.50	1	3173
11:33:11	35.90	36.00	36.00	+1.45	2	3172
11:33:01	35.90	36.00	36.00	+1.45	1	3170
11:33:00	35.90	36.00	36.00	+1.45	1	3169
11:32:59	35.90	36.00	36.00	+1.45	1	3168
11:32:54	35.90	36.00	36.00	+1.45	1	3167
11:31:48	35.80	35.90	35.90	+1.35	1	3166
11:31:19	35.80	35.90	35.80	+1.25	1	3165
11:30:49	35.85	35.90	35.85	+1.30	1	3164
11:29:28	35.90	36.00	35.90	+1.35	1	3163
11:29:06	35.90	36.00	36.00	+1.45	1	3162
11:27:48	35.90	36.00	36.00	+1.45	1	3161
11:27:12	36.00	36.10	36.00	+1.45	6	3160
11:25:38	36.00	36.10	36.00	+1.45	1	3154
11:25:30	36.00	36.10	36.00	+1.45	1	3153
11:24:55	36.00	36.05	36.00	+1.45	2	3152
11:24:49	36.05	36.10	36.05	+1.50	1	3150
11:24:44	36.05	36.10	36.05	+1.50	1	3149
11:24:43	36.05	36.10	36.10	+1.55	2	3148
11:24:26	36.05	36.10	36.05	+1.50	1	3146
11:24:16	36.00	36.05	36.05	+1.50	2	3145
11:24:16	36.00	36.05	36.05	+1.50	3	3143
11:24:12	36.00	36.05	36.05	+1.50	1	3140
11:24:00	35.90	36.00	36.00	+1.45	1	3139
11:23:48	35.90	36.00	36.00	+1.45	1	3138
11:23:38	35.90	36.00	36.00	+1.45	1	3137
11:23:22	36.00	36.05	36.00	+1.45	1	3136
11:23:21	36.00	36.05	36.00	+1.45	2	3135
11:23:14	35.90	36.00	36.00	+1.45	1	3133
11:22:50	36.00	36.05	36.00	+1.45	1	3132
11:22:50	36.00	36.05	36.00	+1.45	1	3131
11:22:42	36.00	36.05	36.00	+1.45	2	3130
11:22:03	36.00	36.15	36.15	+1.60	1	3128
11:22:03	36.10	36.15	36.00	+1.45	2	3127
11:22:03	36.10	36.15	36.10	+1.55	1	3125
11:21:59	36.00	36.10	36.10	+1.55	1	3124
11:21:52	36.00	36.10	36.10	+1.55	2	3123
11:21:52	36.00	36.10	36.10	+1.55	1	3121
11:21:52	36.00	36.10	36.10	+1.55	1	3120
11:21:47	36.00	36.05	36.05	+1.50	2	3119
11:21:39	35.90	36.00	36.00	+1.45	3	3117
11:21:39	35.90	36.00	36.00	+1.45	2	3114
11:21:39	35.90	36.00	36.00	+1.45	2	3112
11:21:39	35.90	36.00	36.00	+1.45	2	3110
11:21:39	35.90	36.00	36.00	+1.45	2	3108
11:21:39	35.90	35.95	35.95	+1.40	1	3106
11:21:39	35.90	35.95	35.95	+1.40	2	3105
11:21:39	35.90	35.95	35.95	+1.40	2	3103
11:21:30	35.80	35.90	35.90	+1.35	1	3101
11:21:06	35.75	35.85	35.90	+1.35	1	3100
11:21:06	35.75	35.85	35.85	+1.30	4	3099
11:21:01	35.75	35.85	35.75	+1.20	1	3095
11:20:45	35.75	35.80	35.80	+1.25	2	3094
11:20:42	35.75	35.80	35.80	+1.25	5	3092
11:17:35	35.80	35.85	35.80	+1.25	3	3087
11:16:58	35.80	35.85	35.80	+1.25	1	3084
11:14:57	35.80	35.85	35.80	+1.25	1	3083
11:13:56	35.80	35.85	35.80	+1.25	1	3082
11:13:35	35.80	35.85	35.80	+1.25	3	3081
11:13:29	35.80	35.85	35.80	+1.25	2	3078
11:13:25	35.80	35.85	35.80	+1.25	1	3076
11:12:39	35.85	35.90	35.85	+1.30	3	3075
11:11:48	35.85	35.90	35.85	+1.30	2	3072
11:10:52	35.85	35.90	35.85	+1.30	3	3070
11:08:54	35.85	35.90	35.85	+1.30	1	3067
11:08:13	35.85	35.90	35.85	+1.30	1	3066
11:07:55	35.80	35.90	35.80	+1.25	3	3065
11:07:00	35.85	35.90	35.85	+1.30	2	3062
11:06:17	35.80	35.95	35.95	+1.40	1	3060
11:05:47	35.80	35.85	35.95	+1.40	8	3059
11:05:47	35.80	35.85	35.90	+1.35	1	3051
11:05:47	35.80	35.85	35.85	+1.30	1	3050
11:04:26	35.80	35.85	35.80	+1.25	1	3049
11:03:59	35.90	35.95	35.90	+1.35	1	3048
11:03:17	35.80	35.90	35.90	+1.35	2	3047
11:03:17	35.80	35.90	35.90	+1.35	2	3045
11:03:08	35.75	35.85	35.85	+1.30	1	3043
11:03:01	35.75	35.80	35.80	+1.25	1	3042
11:02:52	35.70	35.75	35.75	+1.20	1	3041
11:02:36	35.65	35.75	35.65	+1.10	1	3040
11:02:07	35.60	35.65	35.65	+1.10	1	3039
11:01:45	35.70	35.75	35.65	+1.10	6	3038
11:01:45	35.70	35.75	35.70	+1.15	3	3032
10:58:28	35.70	35.75	35.70	+1.15	1	3029
10:57:44	35.70	35.75	35.70	+1.15	4	3028
10:57:07	35.75	35.80	35.65	+1.10	1	3024
10:57:07	35.75	35.80	35.70	+1.15	2	3023
10:57:07	35.75	35.80	35.75	+1.20	1	3021
10:55:23	35.75	35.80	35.75	+1.20	1	3020
10:53:47	35.70	35.85	35.65	+1.10	1	3019
10:53:47	35.70	35.85	35.70	+1.15	1	3018
10:53:23	35.80	35.90	35.80	+1.25	2	3017
10:53:23	35.80	35.90	35.80	+1.25	1	3015
10:52:11	35.85	36.00	35.85	+1.30	1	3014
10:52:11	35.85	35.90	35.90	+1.35	1	3013
10:51:50	35.90	36.05	35.90	+1.35	3	3012
10:51:24	35.80	36.10	36.10	+1.55	1	3009
10:51:16	35.75	36.10	36.10	+1.55	1	3008
10:51:16	35.75	36.05	36.10	+1.55	6	3007
10:51:16	35.75	36.05	36.05	+1.50	2	3001
10:51:12	35.75	35.95	35.95	+1.40	1	2999
10:51:06	35.75	36.00	36.00	+1.45	3	2998
10:50:53	35.65	36.00	36.00	+1.45	4	2995
10:50:36	35.65	36.00	36.00	+1.45	1	2991
10:50:28	35.60	35.80	36.00	+1.45	2	2990
10:50:28	35.60	35.80	35.95	+1.40	3	2988
10:50:28	35.60	35.80	35.90	+1.35	1	2985
10:50:28	35.60	35.80	35.80	+1.25	4	2984
10:50:20	35.65	35.75	35.75	+1.20	3	2980
10:48:04	35.60	35.65	35.65	+1.10	1	2977
10:48:04	35.50	35.60	35.60	+1.05	3	2976
10:47:29	35.45	35.60	35.60	+1.05	1	2973
10:47:20	35.45	35.50	35.50	+0.95	1	2972
10:47:20	35.45	35.50	35.50	+0.95	1	2971
10:47:03	35.45	35.50	35.45	+0.90	1	2970
10:46:55	35.40	35.50	35.40	+0.85	1	2969
10:46:54	35.40	35.45	35.45	+0.90	2	2968
10:46:46	35.40	35.45	35.40	+0.85	1	2966
10:46:36	35.45	35.50	35.45	+0.90	4	2965
10:46:35	35.45	35.50	35.45	+0.90	5	2961
10:46:29	35.40	35.45	35.45	+0.90	2	2956
10:46:29	35.45	35.50	35.45	+0.90	1	2954
10:46:29	35.45	35.50	35.45	+0.90	2	2953
10:46:18	35.50	35.55	35.45	+0.90	4	2951
10:46:18	35.50	35.55	35.50	+0.95	1	2947
10:46:09	35.50	35.60	35.50	+0.95	1	2946
10:46:02	35.50	35.60	35.50	+0.95	1	2945
10:46:01	35.50	35.60	35.50	+0.95	1	2944
10:45:54	35.50	35.60	35.50	+0.95	3	2943
10:45:51	35.50	35.60	35.50	+0.95	1	2940
10:45:50	35.50	35.55	35.50	+0.95	2	2939
10:45:31	35.55	35.65	35.55	+1.00	1	2937
10:45:27	35.55	35.65	35.55	+1.00	1	2936
10:45:23	35.60	35.70	35.60	+1.05	2	2935
10:45:06	35.65	35.70	35.65	+1.10	6	2933
10:45:06	35.65	35.70	35.65	+1.10	2	2927
10:44:18	35.65	35.80	35.65	+1.10	1	2925
10:44:13	35.70	35.80	35.70	+1.15	2	2924
10:44:13	35.70	35.80	35.70	+1.15	1	2922
10:44:08	35.70	35.80	35.70	+1.15	3	2921
10:43:14	35.70	35.75	35.75	+1.20	1	2918
10:40:24	35.70	35.80	35.70	+1.15	1	2917
10:39:45	35.65	35.80	35.65	+1.10	1	2916
10:39:33	35.65	35.75	35.65	+1.10	1	2915
10:38:37	35.70	35.75	35.70	+1.15	1	2914
10:38:22	35.70	35.75	35.70	+1.15	1	2913
10:38:20	35.70	35.75	35.70	+1.15	1	2912
10:38:01	35.70	35.80	35.70	+1.15	1	2911
10:37:53	35.70	35.80	35.70	+1.15	1	2910
10:37:53	35.70	35.80	35.70	+1.15	1	2909
10:37:53	35.70	35.80	35.70	+1.15	2	2908
10:37:53	35.70	35.80	35.70	+1.15	2	2906
10:37:53	35.70	35.80	35.70	+1.15	2	2904
10:37:53	35.70	35.80	35.70	+1.15	2	2902
10:37:53	35.70	35.80	35.70	+1.15	2	2900
10:37:53	35.70	35.80	35.70	+1.15	2	2898
10:37:53	35.75	35.80	35.75	+1.20	3	2896
10:37:53	35.75	35.80	35.75	+1.20	2	2893
10:37:53	35.75	35.80	35.75	+1.20	2	2891
10:37:47	35.75	35.85	35.75	+1.20	1	2889
10:37:27	35.80	35.90	35.80	+1.25	2	2888
10:37:27	35.80	35.90	35.80	+1.25	1	2886
10:37:23	35.80	35.90	35.80	+1.25	1	2885
10:37:10	35.85	35.90	35.85	+1.30	1	2884
10:37:10	35.85	35.90	35.85	+1.30	2	2883
10:35:29	35.85	35.95	35.95	+1.40	2	2881
10:35:18	35.95	36.00	35.95	+1.40	1	2879
10:35:18	35.95	36.00	35.95	+1.40	2	2878
10:35:18	35.95	36.00	35.95	+1.40	2	2876
10:35:18	35.95	36.00	35.95	+1.40	2	2874
10:35:18	35.95	36.00	35.95	+1.40	2	2872
10:35:09	35.90	36.00	35.90	+1.35	4	2870
10:35:09	35.90	36.00	35.90	+1.35	2	2866
10:34:06	35.95	36.00	35.95	+1.40	1	2864
10:33:56	35.90	35.95	35.95	+1.40	1	2863
10:33:08	35.90	35.95	36.00	+1.45	1	2862
10:33:08	35.90	35.95	35.95	+1.40	1	2861
10:32:58	35.90	35.95	35.90	+1.35	1	2860
10:32:40	35.95	36.00	35.95	+1.40	4	2859
10:32:39	35.95	36.00	36.00	+1.45	2	2855
10:32:29	35.95	36.00	36.00	+1.45	1	2853
10:32:09	35.90	35.95	35.95	+1.40	2	2852
10:31:42	35.85	35.95	35.95	+1.40	2	2850
10:30:50	36.00	36.10	36.00	+1.45	1	2848
10:30:48	36.00	36.10	36.00	+1.45	1	2847
10:30:25	36.00	36.15	36.00	+1.45	1	2846
10:30:11	35.95	36.00	36.00	+1.45	1	2845
10:30:11	35.95	36.00	36.00	+1.45	1	2844
10:30:11	35.95	36.00	36.00	+1.45	2	2843
10:30:09	35.95	36.00	36.00	+1.45	1	2841
10:30:08	36.00	36.15	36.00	+1.45	4	2840
10:29:25	35.85	36.00	36.00	+1.45	2	2836
10:29:25	35.85	36.00	36.00	+1.45	2	2834
10:29:25	35.85	36.00	36.00	+1.45	2	2832
10:29:25	35.85	36.00	36.00	+1.45	2	2830
10:29:25	35.85	36.00	36.00	+1.45	2	2828
10:29:25	35.85	36.00	36.00	+1.45	2	2826
10:29:25	35.85	36.00	36.00	+1.45	1	2824
10:29:25	35.85	36.00	36.00	+1.45	2	2823
10:29:25	35.85	36.00	36.00	+1.45	2	2821
10:29:25	35.85	36.00	36.00	+1.45	2	2819
10:29:25	35.85	36.00	36.00	+1.45	2	2817
10:29:25	35.85	36.00	36.00	+1.45	2	2815
10:29:25	35.85	35.95	35.95	+1.40	2	2813
10:29:22	35.80	35.90	35.90	+1.35	10	2811
10:29:19	35.80	35.85	35.85	+1.30	1	2801
10:28:52	35.80	35.85	35.85	+1.30	2	2800
10:28:34	35.75	35.80	35.80	+1.25	2	2798
10:27:49	35.75	35.85	35.85	+1.30	1	2796
10:27:49	35.75	35.85	35.75	+1.20	1	2795
10:27:38	35.75	35.80	35.75	+1.20	1	2794
10:27:37	35.75	35.80	35.80	+1.25	1	2793
10:27:36	35.75	35.80	35.80	+1.25	1	2792
10:27:30	35.75	35.80	35.75	+1.20	1	2791
10:27:25	35.80	35.85	35.80	+1.25	1	2790
10:27:10	35.75	35.80	35.80	+1.25	1	2789
10:27:08	35.75	35.80	35.80	+1.25	3	2788
10:27:01	35.75	35.80	35.80	+1.25	1	2785
10:26:45	35.75	35.80	35.80	+1.25	2	2784
10:26:44	35.75	35.80	35.80	+1.25	1	2782
10:26:42	35.75	35.80	35.80	+1.25	1	2781
10:26:38	35.75	35.80	35.80	+1.25	1	2780
10:26:32	35.75	35.80	35.80	+1.25	1	2779
10:26:30	35.75	35.80	35.80	+1.25	1	2778
10:26:27	35.75	35.80	35.80	+1.25	1	2777
10:26:27	35.75	35.80	35.80	+1.25	3	2776
10:26:22	35.75	35.80	35.80	+1.25	1	2773
10:26:14	35.80	35.85	35.80	+1.25	4	2772
10:26:13	35.85	35.90	35.85	+1.30	1	2768
10:26:12	35.85	35.90	35.85	+1.30	1	2767
10:26:11	35.85	35.90	35.85	+1.30	1	2766
10:26:07	35.85	35.90	35.85	+1.30	1	2765
10:25:55	35.90	35.95	35.90	+1.35	1	2764
10:25:55	35.90	35.95	35.90	+1.35	1	2763
10:25:55	35.90	35.95	35.90	+1.35	3	2762
10:25:45	35.95	36.00	35.95	+1.40	1	2759
10:25:44	35.95	36.00	35.95	+1.40	1	2758
10:25:20	35.95	36.00	36.00	+1.45	1	2757
10:25:19	35.95	36.00	36.00	+1.45	1	2756
10:25:19	35.95	36.00	36.00	+1.45	9	2755
10:25:19	36.00	36.05	36.00	+1.45	1	2746
10:25:09	35.95	36.10	36.10	+1.55	1	2745
10:24:59	35.90	36.10	36.10	+1.55	1	2744
10:24:59	35.90	36.10	36.10	+1.55	1	2743
10:24:59	35.90	36.10	36.10	+1.55	1	2742
10:24:56	35.90	36.10	36.10	+1.55	1	2741
10:24:53	35.90	36.10	36.10	+1.55	3	2740
10:24:46	35.85	36.10	36.10	+1.55	1	2737
10:24:24	36.00	36.20	35.80	+1.25	2	2736
10:24:24	36.00	36.20	35.85	+1.30	1	2734
10:24:24	36.00	36.20	36.00	+1.45	2	2733
10:24:23	36.15	36.25	36.15	+1.60	2	2731
10:24:23	36.15	36.25	36.15	+1.60	2	2729
10:24:23	36.20	36.30	36.20	+1.65	2	2727
10:24:23	36.25	36.30	36.25	+1.70	3	2725
10:24:23	36.25	36.30	36.25	+1.70	4	2722
10:24:23	36.25	36.30	36.25	+1.70	1	2718
10:24:23	36.25	36.30	36.25	+1.70	1	2717
10:24:23	36.25	36.30	36.25	+1.70	2	2716
10:24:23	36.25	36.30	36.25	+1.70	2	2714
10:24:23	36.25	36.30	36.25	+1.70	2	2712
10:24:23	36.25	36.30	36.25	+1.70	2	2710
10:24:23	36.25	36.30	36.25	+1.70	2	2708
10:24:23	36.25	36.30	36.25	+1.70	2	2706
10:24:23	36.25	36.30	36.25	+1.70	2	2704
10:24:23	36.25	36.30	36.25	+1.70	2	2702
10:24:23	36.25	36.30	36.25	+1.70	2	2700
10:24:23	36.25	36.30	36.25	+1.70	2	2698
10:24:23	36.35	36.40	36.30	+1.75	5	2696
10:24:23	36.35	36.40	36.35	+1.80	7	2691
10:24:09	36.30	36.35	36.35	+1.80	1	2684
10:24:07	36.30	36.50	36.50	+1.95	5	2683
10:24:07	36.30	36.50	36.50	+1.95	1	2678
10:24:07	36.30	36.50	36.50	+1.95	2	2677
10:24:07	36.30	36.50	36.50	+1.95	1	2675
10:24:07	36.30	36.45	36.50	+1.95	1	2674
10:24:07	36.30	36.45	36.45	+1.90	3	2673
10:24:07	36.30	36.35	36.40	+1.85	3	2670
10:24:07	36.30	36.35	36.35	+1.80	3	2667
10:23:59	36.25	36.35	36.35	+1.80	2	2664
10:23:59	36.25	36.35	36.35	+1.80	2	2662
10:23:58	36.25	36.35	36.25	+1.70	3	2660
10:23:54	36.25	36.35	36.25	+1.70	1	2657
10:23:54	36.25	36.35	36.25	+1.70	2	2656
10:23:53	36.25	36.35	36.25	+1.70	1	2654
10:23:52	36.25	36.30	36.30	+1.75	10	2653
10:23:51	36.20	36.25	36.25	+1.70	1	2643
10:23:51	36.25	36.30	36.25	+1.70	1	2642
10:23:47	36.20	36.25	36.25	+1.70	1	2641
10:23:47	36.20	36.25	36.25	+1.70	2	2640
10:23:44	36.15	36.30	36.30	+1.75	1	2638
10:23:41	36.15	36.30	36.30	+1.75	1	2637
10:23:41	36.15	36.30	36.30	+1.75	1	2636
10:23:41	36.15	36.30	36.30	+1.75	2	2635
10:23:39	36.15	36.25	36.25	+1.70	2	2633
10:23:39	36.15	36.25	36.25	+1.70	2	2631
10:23:39	36.15	36.25	36.25	+1.70	2	2629
10:23:39	36.15	36.25	36.25	+1.70	2	2627
10:23:39	36.15	36.25	36.25	+1.70	2	2625
10:23:39	36.15	36.25	36.25	+1.70	2	2623
10:23:39	36.15	36.25	36.25	+1.70	2	2621
10:23:39	36.15	36.25	36.25	+1.70	2	2619
10:23:39	36.15	36.25	36.25	+1.70	2	2617
10:23:39	36.15	36.25	36.25	+1.70	2	2615
10:23:39	36.15	36.25	36.25	+1.70	1	2613
10:23:39	36.15	36.25	36.25	+1.70	1	2612
10:23:39	36.15	36.20	36.20	+1.65	1	2611
10:23:39	36.15	36.20	36.20	+1.65	2	2610
10:23:39	36.15	36.20	36.20	+1.65	2	2608
10:23:36	36.10	36.15	36.15	+1.60	7	2606
10:23:36	35.85	36.10	36.10	+1.55	5	2599
10:23:30	35.85	36.10	36.10	+1.55	1	2594
10:23:30	35.85	36.10	36.10	+1.55	5	2593
10:23:30	35.85	36.05	36.05	+1.50	1	2588
10:23:30	35.85	36.05	36.05	+1.50	1	2587
10:23:30	35.80	36.05	36.05	+1.50	3	2586
10:23:30	35.80	36.05	36.05	+1.50	2	2583
10:23:30	35.80	36.05	36.05	+1.50	5	2581
10:23:30	35.80	36.05	36.05	+1.50	2	2576
10:23:30	35.80	36.00	36.00	+1.45	24	2574
10:23:29	35.75	35.95	35.95	+1.40	5	2550
10:23:29	35.75	35.95	35.95	+1.40	5	2545
10:23:29	35.75	35.95	35.95	+1.40	1	2540
10:23:29	35.75	35.90	35.95	+1.40	2	2539
10:23:29	35.75	35.90	35.90	+1.35	3	2537
10:23:27	35.75	35.85	35.85	+1.30	1	2534
10:23:25	35.70	35.85	35.85	+1.30	1	2533
10:23:25	35.70	35.75	35.75	+1.20	1	2532
10:23:23	35.70	35.85	35.85	+1.30	1	2531
10:23:22	35.70	35.80	35.85	+1.30	1	2530
10:23:22	35.70	35.80	35.80	+1.25	5	2529
10:23:19	35.70	35.75	35.75	+1.20	2	2524
10:23:19	35.70	35.75	35.75	+1.20	2	2522
10:23:19	35.70	35.75	35.75	+1.20	1	2520
10:23:13	35.65	35.70	35.70	+1.15	2	2519
10:23:11	35.65	35.70	35.70	+1.15	1	2517
10:23:02	35.65	35.70	35.70	+1.15	5	2516
10:22:55	35.60	35.65	35.65	+1.10	2	2511
10:22:05	35.60	35.65	35.65	+1.10	1	2509
10:21:54	35.60	35.65	35.65	+1.10	1	2508
10:21:38	35.60	35.65	35.65	+1.10	1	2507
10:21:28	35.60	35.65	35.65	+1.10	3	2506
10:20:35	35.60	35.65	35.60	+1.05	1	2503
10:19:22	35.55	35.65	35.65	+1.10	1	2502
10:18:29	35.55	35.65	35.65	+1.10	1	2501
10:17:55	35.55	35.65	35.65	+1.10	1	2500
10:17:11	35.50	35.65	35.65	+1.10	1	2499
10:17:07	35.50	35.65	35.65	+1.10	3	2498
10:17:02	35.60	35.65	35.60	+1.05	5	2495
10:17:01	35.60	35.65	35.60	+1.05	1	2490
10:16:16	35.50	35.60	35.60	+1.05	2	2489
10:16:00	35.50	35.55	35.55	+1.00	1	2487
10:15:30	35.50	35.55	35.55	+1.00	1	2486
10:14:24	35.55	35.60	35.55	+1.00	1	2485
10:14:00	35.55	35.60	35.55	+1.00	1	2484
10:14:00	35.55	35.60	35.55	+1.00	1	2483
10:13:51	35.55	35.60	35.60	+1.05	1	2482
10:13:03	35.55	35.60	35.60	+1.05	1	2481
10:12:40	35.50	35.55	35.55	+1.00	2	2480
10:12:31	35.50	35.55	35.55	+1.00	1	2478
10:12:08	35.50	35.55	35.55	+1.00	1	2477
10:11:59	35.50	35.55	35.55	+1.00	2	2476
10:10:47	35.50	35.55	35.50	+0.95	2	2474
10:10:47	35.50	35.55	35.50	+0.95	5	2472
10:10:45	35.50	35.55	35.50	+0.95	1	2467
10:10:16	35.50	35.55	35.50	+0.95	2	2466
10:08:26	35.50	35.60	35.50	+0.95	1	2464
10:07:41	35.50	35.55	35.50	+0.95	1	2463
10:07:37	35.50	35.55	35.50	+0.95	1	2462
10:07:32	35.50	35.55	35.55	+1.00	1	2461
10:07:14	35.55	35.60	35.55	+1.00	6	2460
10:06:35	35.55	35.60	35.55	+1.00	1	2454
10:06:14	35.55	35.60	35.55	+1.00	1	2453
10:06:03	35.50	35.55	35.55	+1.00	1	2452
10:05:55	35.50	35.55	35.55	+1.00	1	2451
10:04:36	35.55	35.60	35.55	+1.00	1	2450
10:04:33	35.50	35.60	35.50	+0.95	2	2449
10:04:06	35.55	35.65	35.55	+1.00	1	2447
10:03:51	35.55	35.65	35.55	+1.00	10	2446
10:03:51	35.55	35.65	35.55	+1.00	3	2436
10:03:24	35.60	35.65	35.60	+1.05	1	2433
10:03:03	35.60	35.70	35.60	+1.05	1	2432
10:02:29	35.60	35.70	35.60	+1.05	1	2431
10:02:19	35.55	35.70	35.70	+1.15	1	2430
10:02:16	35.60	35.70	35.60	+1.05	1	2429
10:01:09	35.50	35.55	35.55	+1.00	1	2428
10:01:08	35.50	35.55	35.55	+1.00	1	2427
10:01:08	35.50	35.55	35.55	+1.00	1	2426
10:01:08	35.55	35.80	35.55	+1.00	3	2425
10:01:07	35.55	35.80	35.80	+1.25	1	2422
10:01:06	35.70	35.80	35.70	+1.15	6	2421
10:00:55	35.55	35.70	35.70	+1.15	5	2415
10:00:54	35.60	35.70	35.60	+1.05	1	2410
10:00:47	35.60	35.70	35.70	+1.15	1	2409
10:00:31	35.55	35.70	35.70	+1.15	1	2408
10:00:29	35.55	35.70	35.70	+1.15	1	2407
10:00:25	35.55	35.70	35.70	+1.15	1	2406
10:00:21	35.55	35.65	35.65	+1.10	1	2405
10:00:13	35.65	35.70	35.65	+1.10	3	2404
10:00:13	35.70	35.85	35.70	+1.15	3	2401
10:00:12	35.75	35.85	35.75	+1.20	1	2398
10:00:05	35.70	35.75	35.75	+1.20	1	2397
09:59:56	35.65	35.70	35.75	+1.20	1	2396
09:59:56	35.65	35.70	35.70	+1.15	1	2395
09:59:55	35.70	35.75	35.70	+1.15	1	2394
09:59:43	35.70	35.75	35.70	+1.15	1	2393
09:59:28	35.70	35.75	35.70	+1.15	1	2392
09:59:00	35.70	35.75	35.70	+1.15	1	2391
09:58:47	35.65	35.70	35.70	+1.15	1	2390
09:58:47	35.70	35.75	35.70	+1.15	3	2389
09:58:47	35.70	35.75	35.70	+1.15	2	2386
09:58:46	35.70	35.75	35.70	+1.15	1	2384
09:58:46	35.70	35.75	35.70	+1.15	1	2383
09:58:44	35.70	35.75	35.70	+1.15	1	2382
09:58:33	35.65	35.70	35.70	+1.15	1	2381
09:58:33	35.65	35.70	35.70	+1.15	2	2380
09:58:33	35.65	35.70	35.70	+1.15	10	2378
09:57:30	35.45	35.65	35.65	+1.10	2	2368
09:57:16	35.40	35.50	35.65	+1.10	6	2366
09:57:16	35.40	35.50	35.60	+1.05	2	2360
09:57:16	35.40	35.50	35.55	+1.00	4	2358
09:57:16	35.40	35.50	35.50	+0.95	1	2354
09:56:52	35.45	35.50	35.45	+0.90	1	2353
09:56:52	35.45	35.50	35.45	+0.90	1	2352
09:55:58	35.50	35.60	35.50	+0.95	2	2351
09:55:25	35.50	35.55	35.55	+1.00	1	2349
09:55:19	35.50	35.55	35.55	+1.00	1	2348
09:55:16	35.50	35.55	35.55	+1.00	1	2347
09:55:04	35.45	35.55	35.55	+1.00	1	2346
09:54:46	35.45	35.55	35.55	+1.00	1	2345
09:54:46	35.40	35.50	35.50	+0.95	1	2344
09:54:33	35.35	35.50	35.50	+0.95	3	2343
09:54:32	35.35	35.45	35.45	+0.90	1	2340
09:54:32	35.35	35.40	35.40	+0.85	2	2339
09:54:30	35.30	35.35	35.35	+0.80	1	2337
09:54:30	35.30	35.35	35.35	+0.80	1	2336
09:54:30	35.35	35.40	35.35	+0.80	3	2335
09:54:29	35.35	35.40	35.40	+0.85	1	2332
09:54:23	35.35	35.40	35.35	+0.80	5	2331
09:53:51	35.35	35.40	35.40	+0.85	1	2326
09:53:51	35.35	35.40	35.40	+0.85	1	2325
09:53:45	35.35	35.40	35.40	+0.85	1	2324
09:53:20	35.45	35.50	35.40	+0.85	1	2323
09:53:20	35.45	35.50	35.45	+0.90	1	2322
09:52:05	35.35	35.45	35.45	+0.90	1	2321
09:52:05	35.35	35.45	35.45	+0.90	1	2320
09:51:55	35.35	35.45	35.45	+0.90	1	2319
09:51:24	35.35	35.45	35.45	+0.90	1	2318
09:51:04	35.35	35.45	35.45	+0.90	1	2317
09:50:56	35.40	35.45	35.40	+0.85	1	2316
09:50:46	35.45	35.50	35.45	+0.90	1	2315
09:50:45	35.40	35.45	35.45	+0.90	1	2314
09:50:32	35.35	35.45	35.45	+0.90	2	2313
09:50:30	35.35	35.45	35.45	+0.90	1	2311
09:50:22	35.30	35.45	35.45	+0.90	1	2310
09:50:12	35.25	35.45	35.45	+0.90	1	2309
09:50:10	35.25	35.45	35.45	+0.90	1	2308
09:50:02	35.25	35.45	35.45	+0.90	1	2307
09:49:58	35.20	35.40	35.45	+0.90	1	2306
09:49:58	35.20	35.40	35.40	+0.85	3	2305
09:49:45	35.25	35.30	35.30	+0.75	1	2302
09:49:42	35.20	35.25	35.25	+0.70	1	2301
09:49:24	35.20	35.25	35.25	+0.70	1	2300
09:49:20	35.20	35.25	35.25	+0.70	1	2299
09:49:17	35.20	35.25	35.20	+0.65	1	2298
09:49:14	35.20	35.25	35.20	+0.65	1	2297
09:49:10	35.20	35.25	35.20	+0.65	1	2296
09:49:07	35.20	35.25	35.15	+0.60	1	2295
09:49:07	35.20	35.25	35.20	+0.65	1	2294
09:49:06	35.15	35.20	35.20	+0.65	3	2293
09:48:59	35.15	35.20	35.20	+0.65	1	2290
09:48:56	35.15	35.20	35.20	+0.65	1	2289
09:48:52	35.15	35.20	35.15	+0.60	2	2288
09:48:49	35.15	35.20	35.20	+0.65	1	2286
09:48:49	35.15	35.20	35.15	+0.60	2	2285
09:48:49	35.15	35.20	35.15	+0.60	1	2283
09:48:46	35.15	35.20	35.20	+0.65	1	2282
09:48:44	35.15	35.20	35.20	+0.65	1	2281
09:48:38	35.10	35.20	35.20	+0.65	1	2280
09:48:38	35.15	35.20	35.15	+0.60	1	2279
09:48:38	35.15	35.20	35.15	+0.60	1	2278
09:48:38	35.15	35.20	35.15	+0.60	1	2277
09:48:38	35.15	35.20	35.15	+0.60	1	2276
09:48:38	35.15	35.20	35.15	+0.60	2	2275
09:48:29	35.15	35.20	35.15	+0.60	1	2273
09:48:25	35.10	35.20	35.10	+0.55	1	2272
09:48:12	35.10	35.20	35.10	+0.55	1	2271
09:48:00	35.05	35.20	35.20	+0.65	2	2270
09:47:55	35.00	35.15	35.15	+0.60	1	2268
09:47:53	35.00	35.15	35.00	+0.45	2	2267
09:47:48	35.00	35.10	35.10	+0.55	1	2265
09:47:46	34.95	35.05	35.10	+0.55	3	2264
09:47:46	34.95	35.05	35.05	+0.50	2	2261
09:47:40	34.90	35.05	35.05	+0.50	1	2259
09:47:40	34.95	35.10	34.90	+0.35	7	2258
09:47:40	34.95	35.10	34.95	+0.40	3	2251
09:47:39	34.95	35.10	34.95	+0.40	1	2248
09:47:38	34.95	35.15	34.90	+0.35	2	2247
09:47:38	34.95	35.15	34.95	+0.40	1	2245
09:47:38	34.90	35.10	35.10	+0.55	1	2244
09:47:33	34.90	35.10	35.10	+0.55	1	2243
09:47:30	34.90	35.10	34.90	+0.35	1	2242
09:47:27	34.85	34.90	34.90	+0.35	1	2241
09:47:27	34.90	35.15	34.90	+0.35	5	2240
09:47:23	34.90	35.15	34.90	+0.35	5	2235
09:47:22	34.90	35.10	35.10	+0.55	2	2230
09:47:22	34.90	35.20	34.85	+0.30	3	2228
09:47:22	34.90	35.20	34.90	+0.35	1	2225
09:47:22	35.00	35.20	35.00	+0.45	3	2224
09:47:22	35.00	35.20	35.00	+0.45	15	2221
09:47:21	35.00	35.10	35.10	+0.55	1	2206
09:47:21	35.10	35.25	35.05	+0.50	1	2205
09:47:21	35.10	35.25	35.10	+0.55	2	2204
09:47:18	35.10	35.25	35.10	+0.55	1	2202
09:47:15	35.10	35.25	35.10	+0.55	2	2201
09:47:15	35.15	35.25	35.15	+0.60	1	2199
09:47:13	35.20	35.25	35.20	+0.65	5	2198
09:47:12	35.25	35.30	35.25	+0.70	2	2193
09:47:04	35.35	35.45	35.30	+0.75	3	2191
09:47:04	35.35	35.45	35.35	+0.80	2	2188
09:47:04	35.35	35.50	35.35	+0.80	2	2186
09:47:04	35.40	35.50	35.40	+0.85	33	2184
09:47:04	35.40	35.50	35.40	+0.85	2	2151
09:47:04	35.40	35.50	35.40	+0.85	1	2149
09:46:59	35.40	35.50	35.40	+0.85	3	2148
09:46:59	35.45	35.55	35.45	+0.90	12	2145
09:46:59	35.55	35.60	35.55	+1.00	1	2133
09:46:57	35.50	35.60	35.50	+0.95	13	2132
09:46:57	35.50	35.55	35.55	+1.00	1	2119
09:46:45	35.55	35.70	35.55	+1.00	6	2118
09:46:45	35.55	35.70	35.70	+1.15	2	2112
09:46:38	35.60	35.70	35.60	+1.05	4	2110
09:46:38	35.60	35.70	35.70	+1.15	1	2106
09:45:53	35.70	35.75	35.70	+1.15	9	2105
09:45:52	35.75	35.80	35.75	+1.20	1	2096
09:44:14	35.75	35.85	35.75	+1.20	1	2095
09:44:06	35.70	35.75	35.75	+1.20	1	2094
09:44:06	35.70	35.75	35.75	+1.20	1	2093
09:43:59	35.75	35.85	35.75	+1.20	1	2092
09:43:59	35.75	35.85	35.85	+1.30	1	2091
09:43:48	35.75	35.85	35.75	+1.20	1	2090
09:43:39	35.75	35.85	35.75	+1.20	1	2089
09:43:17	35.70	35.85	35.70	+1.15	2	2088
09:43:02	35.70	35.85	35.70	+1.15	2	2086
09:43:00	35.70	35.85	35.85	+1.30	1	2084
09:42:57	35.80	35.85	35.80	+1.25	1	2083
09:42:56	35.70	35.85	35.85	+1.30	1	2082
09:42:49	35.65	35.80	35.80	+1.25	1	2081
09:42:42	35.55	35.70	35.75	+1.20	1	2080
09:42:42	35.55	35.70	35.70	+1.15	1	2079
09:42:39	35.55	35.65	35.65	+1.10	1	2078
09:42:38	35.55	35.65	35.55	+1.00	1	2077
09:42:04	35.60	35.65	35.60	+1.05	1	2076
09:40:51	35.65	35.75	35.65	+1.10	2	2075
09:40:51	35.65	35.75	35.65	+1.10	2	2073
09:40:36	35.65	35.75	35.65	+1.10	2	2071
09:40:35	35.65	35.70	35.65	+1.10	1	2069
09:40:35	35.55	35.65	35.65	+1.10	3	2068
09:40:23	35.60	35.65	35.60	+1.05	2	2065
09:40:23	35.60	35.65	35.60	+1.05	1	2063
09:40:15	35.60	35.65	35.60	+1.05	1	2062
09:40:04	35.60	35.65	35.65	+1.10	1	2061
09:39:56	35.60	35.65	35.60	+1.05	1	2060
09:39:34	35.55	35.60	35.60	+1.05	1	2059
09:39:12	35.55	35.60	35.60	+1.05	1	2058
09:39:10	35.60	35.65	35.60	+1.05	1	2057
09:39:09	35.60	35.65	35.65	+1.10	1	2056
09:38:45	35.60	35.65	35.60	+1.05	1	2055
09:38:29	35.55	35.60	35.60	+1.05	2	2054
09:38:24	35.55	35.60	35.60	+1.05	1	2052
09:38:14	35.60	35.65	35.60	+1.05	1	2051
09:37:56	35.60	35.65	35.60	+1.05	1	2050
09:37:56	35.50	35.60	35.60	+1.05	7	2049
09:37:54	35.50	35.55	35.55	+1.00	1	2042
09:37:54	35.50	35.55	35.50	+0.95	1	2041
09:37:33	35.45	35.50	35.50	+0.95	1	2040
09:37:33	35.50	35.65	35.50	+0.95	3	2039
09:37:28	35.50	35.60	35.50	+0.95	1	2036
09:37:24	35.50	35.60	35.50	+0.95	1	2035
09:37:23	35.60	35.65	35.60	+1.05	1	2034
09:37:21	35.50	35.65	35.50	+0.95	1	2033
09:37:17	35.45	35.65	35.45	+0.90	1	2032
09:37:16	35.50	35.65	35.50	+0.95	2	2031
09:37:14	35.50	35.65	35.50	+0.95	1	2029
09:37:04	35.45	35.50	35.50	+0.95	1	2028
09:37:04	35.50	35.65	35.50	+0.95	2	2027
09:36:59	35.50	35.65	35.50	+0.95	1	2025
09:36:59	35.50	35.65	35.50	+0.95	1	2024
09:36:58	35.50	35.60	35.60	+1.05	1	2023
09:36:53	35.50	35.60	35.40	+0.85	1	2022
09:36:53	35.50	35.60	35.45	+0.90	1	2021
09:36:53	35.50	35.60	35.50	+0.95	3	2020
09:36:35	35.60	35.70	35.60	+1.05	1	2017
09:36:35	35.40	35.55	35.60	+1.05	3	2016
09:36:35	35.40	35.55	35.55	+1.00	6	2013
09:36:35	35.45	35.55	35.45	+0.90	3	2007
09:36:35	35.45	35.55	35.45	+0.90	1	2004
09:36:35	35.45	35.55	35.45	+0.90	1	2003
09:36:35	35.45	35.55	35.45	+0.90	1	2002
09:36:34	35.45	35.55	35.45	+0.90	1	2001
09:36:34	35.45	35.55	35.45	+0.90	1	2000
09:36:34	35.45	35.55	35.45	+0.90	1	1999
09:36:33	35.50	35.55	35.50	+0.95	1	1998
09:36:33	35.50	35.55	35.50	+0.95	1	1997
09:36:33	35.50	35.55	35.50	+0.95	1	1996
09:36:33	35.50	35.60	35.50	+0.95	1	1995
09:36:33	35.50	35.60	35.50	+0.95	1	1994
09:36:32	35.50	35.60	35.50	+0.95	1	1993
09:36:30	35.50	35.60	35.50	+0.95	1	1992
09:36:28	35.50	35.70	35.70	+1.15	1	1991
09:36:28	35.50	35.70	35.50	+0.95	1	1990
09:36:26	35.50	35.70	35.50	+0.95	1	1989
09:36:25	35.50	35.70	35.50	+0.95	1	1988
09:36:25	35.50	35.70	35.50	+0.95	1	1987
09:36:24	35.55	35.70	35.55	+1.00	1	1986
09:36:23	35.60	35.70	35.60	+1.05	4	1985
09:36:23	35.60	35.70	35.60	+1.05	1	1981
09:36:20	35.60	35.75	35.60	+1.05	1	1980
09:36:17	35.60	35.75	35.60	+1.05	1	1979
09:36:16	35.60	35.75	35.60	+1.05	1	1978
09:36:16	35.70	35.75	35.70	+1.15	1	1977
09:36:15	35.65	35.75	35.65	+1.10	2	1976
09:36:15	35.65	35.75	35.65	+1.10	1	1974
09:35:58	35.70	35.75	35.70	+1.15	2	1973
09:35:58	35.60	35.70	35.70	+1.15	3	1971
09:35:56	35.65	35.70	35.65	+1.10	8	1968
09:35:50	35.65	35.70	35.70	+1.15	1	1960
09:35:13	35.70	35.75	35.60	+1.05	1	1959
09:35:13	35.70	35.75	35.70	+1.15	1	1958
09:34:57	35.50	35.70	35.70	+1.15	1	1957
09:34:56	35.50	35.65	35.65	+1.10	10	1956
09:34:55	35.60	35.65	35.60	+1.05	1	1946
09:34:54	35.50	35.60	35.60	+1.05	1	1945
09:34:50	35.50	35.60	35.60	+1.05	1	1944
09:34:46	35.45	35.50	35.50	+0.95	1	1943
09:34:46	35.45	35.50	35.50	+0.95	1	1942
09:34:46	35.45	35.50	35.50	+0.95	1	1941
09:34:33	35.50	35.60	35.50	+0.95	8	1940
09:34:26	35.50	35.65	35.50	+0.95	1	1932
09:34:23	35.50	35.65	35.50	+0.95	2	1931
09:34:21	35.55	35.65	35.55	+1.00	1	1929
09:34:08	35.55	35.70	35.55	+1.00	1	1928
09:34:05	35.55	35.70	35.55	+1.00	1	1927
09:34:05	35.60	35.70	35.60	+1.05	1	1926
09:33:59	35.65	35.75	35.65	+1.10	1	1925
09:33:58	35.70	35.75	35.70	+1.15	7	1924
09:33:58	35.70	35.95	35.70	+1.15	1	1917
09:33:58	35.75	35.95	35.75	+1.20	3	1916
09:33:58	35.90	36.00	35.75	+1.20	6	1913
09:33:58	35.90	36.00	35.80	+1.25	14	1907
09:33:58	35.90	36.00	35.85	+1.30	8	1893
09:33:58	35.90	36.00	35.90	+1.35	1	1885
09:33:53	35.90	36.00	35.90	+1.35	5	1884
09:33:42	35.95	36.00	35.95	+1.40	1	1879
09:32:44	36.00	36.10	36.00	+1.45	1	1878
09:32:44	36.00	36.10	36.00	+1.45	2	1877
09:32:40	35.95	36.10	35.95	+1.40	8	1875
09:32:40	36.00	36.10	36.00	+1.45	1	1867
09:32:40	36.00	36.10	36.00	+1.45	2	1866
09:32:40	36.00	36.10	36.00	+1.45	2	1864
09:32:40	36.00	36.10	36.00	+1.45	2	1862
09:32:20	36.05	36.15	36.05	+1.50	1	1860
09:31:39	36.05	36.15	36.05	+1.50	1	1859
09:31:13	36.00	36.15	36.00	+1.45	1	1858
09:30:46	36.10	36.20	36.10	+1.55	2	1857
09:30:41	36.10	36.20	36.10	+1.55	2	1855
09:30:41	36.10	36.20	36.10	+1.55	2	1853
09:30:40	36.15	36.25	36.15	+1.60	1	1851
09:30:23	36.15	36.25	36.15	+1.60	1	1850
09:30:18	36.15	36.25	36.25	+1.70	1	1849
09:30:15	36.20	36.25	36.20	+1.65	3	1848
09:30:11	36.20	36.25	36.25	+1.70	1	1845
09:30:05	36.20	36.25	36.25	+1.70	1	1844
09:29:59	36.15	36.20	36.20	+1.65	1	1843
09:29:43	36.10	36.25	36.25	+1.70	1	1842
09:29:16	36.00	36.25	36.25	+1.70	2	1841
09:29:14	36.00	36.05	36.05	+1.50	2	1839
09:29:12	36.10	36.25	36.05	+1.50	3	1837
09:29:12	36.10	36.25	36.10	+1.55	3	1834
09:29:11	36.15	36.25	36.15	+1.60	1	1831
09:29:11	36.15	36.25	36.15	+1.60	1	1830
09:29:10	36.15	36.25	36.15	+1.60	1	1829
09:28:54	36.25	36.30	36.25	+1.70	1	1828
09:28:48	36.25	36.30	36.25	+1.70	3	1827
09:28:48	36.10	36.25	36.25	+1.70	1	1824
09:28:36	36.05	36.25	36.25	+1.70	1	1823
09:28:33	36.05	36.25	36.05	+1.50	1	1822
09:28:25	36.00	36.10	36.25	+1.70	5	1821
09:28:25	36.00	36.10	36.20	+1.65	2	1816
09:28:25	36.00	36.10	36.15	+1.60	2	1814
09:28:25	36.00	36.10	36.10	+1.55	1	1812
09:28:08	35.90	36.00	36.00	+1.45	1	1811
09:28:08	35.90	36.00	36.00	+1.45	5	1810
09:27:54	35.90	35.95	35.95	+1.40	5	1805
09:27:53	35.90	35.95	35.95	+1.40	1	1800
09:27:50	35.90	35.95	35.90	+1.35	1	1799
09:27:29	35.90	35.95	35.95	+1.40	1	1798
09:27:00	35.90	36.00	36.00	+1.45	1	1797
09:26:50	35.90	36.00	35.90	+1.35	1	1796
09:26:46	35.95	36.00	35.95	+1.40	1	1795
09:25:57	35.85	35.95	35.95	+1.40	2	1794
09:25:28	35.85	36.00	35.85	+1.30	9	1792
09:25:20	35.90	36.00	35.90	+1.35	6	1783
09:25:07	35.90	36.15	35.90	+1.35	1	1777
09:24:51	35.90	36.10	35.90	+1.35	1	1776
09:24:46	35.85	35.90	35.90	+1.35	1	1775
09:24:41	35.85	35.90	35.90	+1.35	1	1774
09:24:41	35.90	36.10	35.90	+1.35	1	1773
09:24:39	35.90	36.10	35.90	+1.35	1	1772
09:24:33	35.90	36.10	35.90	+1.35	1	1771
09:24:32	35.90	36.10	35.90	+1.35	1	1770
09:24:31	35.90	36.15	35.90	+1.35	1	1769
09:24:30	35.90	36.15	35.90	+1.35	1	1768
09:24:30	35.90	36.15	35.90	+1.35	1	1767
09:24:29	36.00	36.15	36.00	+1.45	1	1766
09:24:28	35.90	36.15	35.90	+1.35	1	1765
09:24:27	36.00	36.15	36.00	+1.45	1	1764
09:24:27	36.00	36.15	36.00	+1.45	1	1763
09:24:26	36.00	36.15	36.00	+1.45	1	1762
09:24:26	36.00	36.15	36.00	+1.45	1	1761
09:24:25	36.00	36.15	36.00	+1.45	1	1760
09:24:25	36.00	36.15	36.00	+1.45	1	1759
09:24:24	36.05	36.15	36.05	+1.50	1	1758
09:24:23	36.00	36.15	36.00	+1.45	1	1757
09:24:22	36.00	36.15	36.00	+1.45	1	1756
09:24:22	36.05	36.15	36.05	+1.50	1	1755
09:24:19	36.05	36.15	36.05	+1.50	1	1754
09:24:19	36.05	36.15	36.05	+1.50	1	1753
09:24:19	36.05	36.15	36.05	+1.50	1	1752
09:24:19	36.05	36.15	36.05	+1.50	2	1751
09:24:19	36.10	36.15	36.10	+1.55	1	1749
09:23:27	36.05	36.25	36.05	+1.50	1	1748
09:23:25	36.05	36.25	36.05	+1.50	1	1747
09:23:24	36.05	36.25	36.05	+1.50	2	1746
09:23:14	36.05	36.25	36.05	+1.50	1	1744
09:23:11	36.05	36.10	36.10	+1.55	1	1743
09:23:02	36.05	36.10	36.10	+1.55	1	1742
09:23:01	36.10	36.25	36.10	+1.55	2	1741
09:23:01	36.10	36.25	36.10	+1.55	4	1739
09:23:00	36.10	36.25	36.25	+1.70	1	1735
09:22:39	36.10	36.25	36.25	+1.70	2	1734
09:22:38	36.10	36.25	36.25	+1.70	5	1732
09:22:29	36.20	36.25	36.20	+1.65	1	1727
09:22:23	36.10	36.25	36.25	+1.70	1	1726
09:22:13	36.10	36.25	36.25	+1.70	2	1725
09:22:11	36.20	36.25	36.20	+1.65	3	1723
09:22:11	36.25	36.40	36.25	+1.70	2	1720
09:22:10	36.25	36.40	36.40	+1.85	1	1718
09:21:56	36.25	36.40	36.25	+1.70	1	1717
09:21:56	36.35	36.40	36.35	+1.80	1	1716
09:21:56	36.25	36.40	36.40	+1.85	3	1715
09:21:56	36.35	36.40	36.35	+1.80	1	1712
09:21:56	36.25	36.35	36.40	+1.85	5	1711
09:21:56	36.25	36.35	36.35	+1.80	7	1706
09:21:51	36.30	36.35	36.30	+1.75	1	1699
09:21:47	36.10	36.30	36.30	+1.75	1	1698
09:21:44	36.10	36.30	36.30	+1.75	1	1697
09:21:43	36.10	36.30	36.30	+1.75	1	1696
09:21:40	36.10	36.30	36.30	+1.75	1	1695
09:21:23	36.00	36.10	36.20	+1.65	1	1694
09:21:23	36.00	36.10	36.10	+1.55	2	1693
09:21:19	36.00	36.10	36.00	+1.45	4	1691
09:21:18	36.00	36.05	36.05	+1.50	1	1687
09:21:11	35.95	36.00	36.00	+1.45	1	1686
09:21:11	35.95	36.00	36.00	+1.45	1	1685
09:21:11	35.95	36.00	36.00	+1.45	1	1684
09:21:11	35.95	36.00	35.95	+1.40	1	1683
09:21:11	35.95	36.00	36.00	+1.45	2	1682
09:21:05	35.95	36.00	35.95	+1.40	1	1680
09:21:05	35.80	35.95	35.95	+1.40	1	1679
09:21:05	35.95	36.00	35.95	+1.40	1	1678
09:20:58	35.95	36.00	35.95	+1.40	1	1677
09:20:58	35.95	36.00	35.95	+1.40	1	1676
09:20:58	35.80	35.85	35.95	+1.40	1	1675
09:20:58	35.80	35.85	35.85	+1.30	1	1674
09:20:57	35.80	35.85	35.85	+1.30	1	1673
09:20:53	35.75	35.80	35.85	+1.30	2	1672
09:20:53	35.75	35.80	35.80	+1.25	1	1670
09:20:53	35.80	35.85	35.80	+1.25	1	1669
09:20:45	35.80	35.85	35.85	+1.30	1	1668
09:20:38	35.80	35.85	35.80	+1.25	1	1667
09:20:38	35.80	35.85	35.85	+1.30	1	1666
09:20:33	35.70	35.75	35.75	+1.20	1	1665
09:20:28	35.70	35.75	35.75	+1.20	1	1664
09:20:26	35.60	35.70	35.70	+1.15	5	1663
09:20:19	35.65	35.70	35.65	+1.10	1	1658
09:20:16	35.55	35.60	35.60	+1.05	1	1657
09:20:14	35.65	35.75	35.60	+1.05	2	1656
09:20:14	35.65	35.75	35.65	+1.10	2	1654
09:20:10	35.65	35.75	35.65	+1.10	1	1652
09:20:09	35.65	35.70	35.70	+1.15	1	1651
09:20:09	35.70	35.75	35.70	+1.15	1	1650
09:20:08	35.70	35.75	35.70	+1.15	3	1649
09:20:08	35.75	35.80	35.75	+1.20	4	1646
09:20:08	35.80	35.85	35.80	+1.25	1	1642
09:20:07	35.80	35.85	35.80	+1.25	1	1641
09:20:02	35.80	36.00	35.80	+1.25	2	1640
09:20:02	35.80	35.85	36.00	+1.45	1	1638
09:20:02	35.80	35.85	35.95	+1.40	2	1637
09:20:02	35.80	35.85	35.85	+1.30	1	1635
09:19:58	35.90	35.95	35.85	+1.30	5	1634
09:19:58	35.90	35.95	35.90	+1.35	4	1629
09:19:49	35.90	36.00	36.00	+1.45	2	1625
09:19:46	35.90	36.00	35.90	+1.35	1	1623
09:19:31	35.80	36.00	35.80	+1.25	1	1622
09:19:30	35.80	36.00	36.00	+1.45	4	1621
09:19:27	36.00	36.05	36.00	+1.45	1	1617
09:19:21	36.05	36.10	36.05	+1.50	1	1616
09:19:17	36.05	36.15	36.05	+1.50	1	1615
09:19:15	36.10	36.15	36.10	+1.55	1	1614
09:19:15	35.75	36.00	36.05	+1.50	3	1613
09:19:15	35.75	36.00	36.00	+1.45	1	1610
09:19:15	35.70	35.75	35.75	+1.20	2	1609
09:19:15	35.70	35.75	35.75	+1.20	1	1607
09:19:15	35.70	35.75	35.75	+1.20	1	1606
09:19:15	35.70	35.75	35.75	+1.20	2	1605
09:19:15	35.70	35.75	35.75	+1.20	2	1603
09:19:15	35.70	35.75	35.75	+1.20	2	1601
09:19:15	35.70	35.75	35.75	+1.20	2	1599
09:19:15	35.70	35.75	35.75	+1.20	2	1597
09:19:15	35.70	35.75	35.75	+1.20	2	1595
09:19:15	35.70	35.75	35.75	+1.20	1	1593
09:19:15	35.70	35.75	35.70	+1.15	1	1592
09:19:15	35.70	35.75	35.75	+1.20	13	1591
09:19:15	35.70	35.75	35.75	+1.20	1	1578
09:19:15	35.95	36.05	35.80	+1.25	1	1577
09:19:15	35.95	36.05	35.85	+1.30	5	1576
09:19:15	35.95	36.05	35.90	+1.35	2	1571
09:19:15	35.95	36.05	35.95	+1.40	2	1569
09:19:06	35.90	36.05	36.05	+1.50	1	1567
09:19:04	36.00	36.05	36.00	+1.45	2	1566
09:19:02	35.90	36.00	36.00	+1.45	1	1564
09:18:54	35.80	36.00	35.80	+1.25	2	1563
09:18:53	35.80	35.90	35.90	+1.35	1	1561
09:18:53	35.80	35.90	35.90	+1.35	2	1560
09:18:53	35.80	35.90	35.90	+1.35	5	1558
09:18:47	35.60	35.80	35.85	+1.30	7	1553
09:18:47	35.60	35.80	35.80	+1.25	3	1546
09:18:39	35.50	35.65	35.85	+1.30	1	1543
09:18:39	35.50	35.65	35.75	+1.20	4	1542
09:18:39	35.50	35.65	35.70	+1.15	4	1538
09:18:39	35.50	35.65	35.65	+1.10	1	1534
09:18:37	35.50	35.60	35.60	+1.05	2	1533
09:18:34	35.45	35.55	35.55	+1.00	1	1531
09:18:34	35.45	35.55	35.55	+1.00	2	1530
09:18:34	35.45	35.60	35.60	+1.05	1	1528
09:18:32	35.45	35.50	35.50	+0.95	1	1527
09:18:28	35.40	35.60	35.60	+1.05	1	1526
09:18:26	35.40	35.50	35.50	+0.95	5	1525
09:18:23	35.35	35.40	35.40	+0.85	17	1520
09:18:23	35.65	35.70	35.45	+0.90	1	1503
09:18:23	35.65	35.70	35.50	+0.95	3	1502
09:18:23	35.65	35.70	35.60	+1.05	10	1499
09:18:23	35.65	35.70	35.65	+1.10	3	1489
09:18:20	35.70	35.75	35.70	+1.15	5	1486
09:18:19	35.70	35.75	35.70	+1.15	2	1481
09:18:19	35.70	35.75	35.70	+1.15	1	1479
09:18:19	35.70	35.75	35.70	+1.15	5	1478
09:18:17	35.70	35.75	35.75	+1.20	1	1473
09:18:14	35.75	35.80	35.75	+1.20	3	1472
09:18:05	35.80	35.90	35.75	+1.20	1	1469
09:18:05	35.80	35.90	35.80	+1.25	5	1468
09:18:05	35.80	35.90	35.80	+1.25	1	1463
09:17:53	35.75	36.00	35.75	+1.20	1	1462
09:17:49	35.65	35.85	35.85	+1.30	1	1461
09:17:48	35.65	35.85	35.85	+1.30	3	1460
09:17:39	35.80	35.85	35.80	+1.25	1	1457
09:17:39	35.80	35.85	35.80	+1.25	5	1456
09:17:37	35.80	35.85	35.85	+1.30	1	1451
09:17:35	35.85	35.95	35.85	+1.30	2	1450
09:17:35	35.95	36.00	35.90	+1.35	2	1448
09:17:35	35.95	36.00	35.95	+1.40	1	1446
09:17:31	36.00	36.05	36.00	+1.45	1	1445
09:17:31	36.00	36.05	36.00	+1.45	7	1444
09:17:31	36.00	36.10	36.00	+1.45	5	1437
09:17:27	36.00	36.05	36.05	+1.50	1	1432
09:17:26	36.05	36.10	36.05	+1.50	2	1431
09:17:26	36.10	36.35	36.10	+1.55	19	1429
09:17:24	36.20	36.35	36.20	+1.65	1	1410
09:17:23	36.20	36.35	36.20	+1.65	3	1409
09:17:18	36.20	36.35	36.35	+1.80	1	1406
09:17:18	36.25	36.35	36.25	+1.70	2	1405
09:17:18	36.25	36.35	36.25	+1.70	3	1403
09:17:06	36.20	36.35	36.35	+1.80	3	1400
09:16:56	36.15	36.25	36.25	+1.70	1	1397
09:16:51	36.10	36.20	36.40	+1.85	2	1396
09:16:51	36.10	36.20	36.30	+1.75	1	1394
09:16:51	36.10	36.20	36.25	+1.70	5	1393
09:16:51	36.10	36.20	36.20	+1.65	2	1388
09:16:49	36.10	36.20	36.10	+1.55	1	1386
09:16:48	36.15	36.20	36.15	+1.60	2	1385
09:16:48	36.15	36.20	36.15	+1.60	1	1383
09:16:48	36.15	36.20	36.15	+1.60	1	1382
09:16:48	36.15	36.20	36.15	+1.60	2	1381
09:16:48	36.20	36.25	36.20	+1.65	2	1379
09:16:48	36.20	36.25	36.20	+1.65	2	1377
09:16:48	36.20	36.25	36.20	+1.65	2	1375
09:16:48	36.20	36.25	36.20	+1.65	2	1373
09:16:48	36.20	36.25	36.20	+1.65	2	1371
09:16:48	36.20	36.25	36.20	+1.65	2	1369
09:16:48	36.20	36.25	36.20	+1.65	2	1367
09:16:48	36.20	36.25	36.20	+1.65	2	1365
09:16:46	36.25	36.30	36.25	+1.70	2	1363
09:16:46	36.25	36.30	36.25	+1.70	2	1361
09:16:46	36.25	36.30	36.25	+1.70	3	1359
09:16:42	36.25	36.35	36.25	+1.70	1	1356
09:16:41	36.35	36.40	36.35	+1.80	1	1355
09:16:32	36.30	36.45	36.30	+1.75	1	1354
09:16:32	36.30	36.45	36.30	+1.75	2	1353
09:16:32	36.30	36.45	36.30	+1.75	2	1351
09:16:32	36.30	36.45	36.30	+1.75	2	1349
09:16:32	36.35	36.45	36.35	+1.80	2	1347
09:16:32	36.35	36.45	36.35	+1.80	2	1345
09:16:32	36.35	36.45	36.35	+1.80	2	1343
09:16:32	36.35	36.45	36.35	+1.80	2	1341
09:16:32	36.35	36.45	36.35	+1.80	2	1339
09:16:32	36.35	36.45	36.35	+1.80	2	1337
09:16:28	36.40	36.45	36.40	+1.85	1	1335
09:16:22	36.40	36.55	36.40	+1.85	1	1334
09:16:21	36.45	36.55	36.45	+1.90	1	1333
09:16:16	36.40	36.55	36.40	+1.85	5	1332
09:15:58	36.35	36.50	36.50	+1.95	1	1327
09:15:58	36.40	36.50	36.40	+1.85	1	1326
09:15:48	36.40	36.50	36.40	+1.85	1	1325
09:15:44	36.40	36.55	36.40	+1.85	1	1324
09:15:38	36.40	36.55	36.40	+1.85	2	1323
09:15:36	36.30	36.35	36.35	+1.80	1	1321
09:15:33	36.30	36.50	36.50	+1.95	5	1320
09:15:32	36.30	36.55	36.30	+1.75	1	1315
09:15:31	36.35	36.55	36.35	+1.80	7	1314
09:15:26	36.40	36.55	36.40	+1.85	2	1307
09:15:20	36.40	36.55	36.40	+1.85	1	1305
09:15:17	36.40	36.55	36.40	+1.85	1	1304
09:15:16	36.40	36.55	36.55	+2.00	1	1303
09:15:15	36.50	36.55	36.50	+1.95	4	1302
09:15:15	36.55	36.65	36.55	+2.00	1	1298
09:15:14	36.55	36.65	36.55	+2.00	1	1297
09:15:14	36.55	36.65	36.55	+2.00	1	1296
09:15:04	36.55	36.65	36.55	+2.00	2	1295
09:14:56	36.50	36.60	36.60	+2.05	2	1293
09:14:52	36.50	36.60	36.60	+2.05	1	1291
09:14:41	36.50	36.55	36.55	+2.00	1	1290
09:14:41	36.50	36.55	36.50	+1.95	1	1289
09:14:34	36.55	36.60	36.55	+2.00	1	1288
09:14:34	36.55	36.60	36.55	+2.00	1	1287
09:14:33	36.50	36.60	36.50	+1.95	2	1286
09:14:24	36.55	36.60	36.55	+2.00	1	1284
09:14:24	36.55	36.60	36.55	+2.00	5	1283
09:14:23	36.45	36.55	36.55	+2.00	1	1278
09:14:16	36.55	36.60	36.55	+2.00	1	1277
09:14:14	36.55	36.60	36.55	+2.00	1	1276
09:14:14	36.40	36.55	36.55	+2.00	1	1275
09:14:09	36.40	36.55	36.55	+2.00	1	1274
09:14:08	36.45	36.55	36.45	+1.90	1	1273
09:14:06	36.40	36.55	36.40	+1.85	1	1272
09:14:06	36.50	36.55	36.50	+1.95	3	1271
09:14:06	36.40	36.50	36.50	+1.95	1	1268
09:14:00	36.50	36.55	36.45	+1.90	2	1267
09:14:00	36.50	36.55	36.50	+1.95	2	1265
09:14:00	36.45	36.55	36.45	+1.90	4	1263
09:14:00	36.45	36.50	36.50	+1.95	2	1259
09:14:00	36.45	36.50	36.50	+1.95	1	1257
09:14:00	36.45	36.50	36.50	+1.95	2	1256
09:13:59	36.45	36.50	36.50	+1.95	2	1254
09:13:59	36.45	36.50	36.50	+1.95	2	1252
09:13:59	36.45	36.50	36.50	+1.95	1	1250
09:13:49	36.40	36.45	36.45	+1.90	1	1249
09:13:44	36.35	36.40	36.40	+1.85	1	1248
09:13:42	36.35	36.40	36.40	+1.85	1	1247
09:13:38	36.35	36.40	36.35	+1.80	1	1246
09:13:24	36.25	36.35	36.35	+1.80	1	1245
09:13:20	36.35	36.45	36.25	+1.70	2	1244
09:13:20	36.35	36.45	36.30	+1.75	5	1242
09:13:20	36.35	36.45	36.35	+1.80	3	1237
09:13:17	36.30	36.40	36.40	+1.85	10	1234
09:13:17	36.35	36.40	36.35	+1.80	2	1224
09:13:10	36.30	36.35	36.35	+1.80	1	1222
09:13:09	36.30	36.35	36.35	+1.80	1	1221
09:13:09	36.35	36.40	36.35	+1.80	1	1220
09:13:07	36.30	36.35	36.35	+1.80	1	1219
09:13:07	36.35	36.40	36.35	+1.80	2	1218
09:13:05	36.30	36.40	36.30	+1.75	1	1216
09:13:03	36.30	36.40	36.30	+1.75	1	1215
09:13:03	36.30	36.35	36.35	+1.80	2	1214
09:13:03	36.30	36.35	36.35	+1.80	1	1212
09:13:02	36.25	36.30	36.30	+1.75	2	1211
09:12:58	36.25	36.35	36.35	+1.80	1	1209
09:12:57	36.25	36.35	36.35	+1.80	1	1208
09:12:57	36.30	36.35	36.30	+1.75	15	1207
09:12:39	36.30	36.35	36.35	+1.80	1	1192
09:12:38	36.35	36.40	36.35	+1.80	1	1191
09:12:38	36.35	36.40	36.35	+1.80	1	1190
09:12:37	36.35	36.40	36.35	+1.80	1	1189
09:12:37	36.35	36.40	36.40	+1.85	1	1188
09:12:36	36.35	36.40	36.35	+1.80	1	1187
09:12:36	36.35	36.40	36.35	+1.80	1	1186
09:12:35	36.35	36.40	36.40	+1.85	1	1185
09:12:34	36.35	36.40	36.35	+1.80	1	1184
09:12:31	36.40	36.45	36.40	+1.85	1	1183
09:12:31	36.35	36.45	36.45	+1.90	1	1182
09:12:30	36.40	36.45	36.40	+1.85	1	1181
09:12:30	36.40	36.45	36.40	+1.85	1	1180
09:12:25	36.40	36.50	36.40	+1.85	1	1179
09:12:21	36.40	36.50	36.40	+1.85	1	1178
09:12:21	36.40	36.50	36.50	+1.95	1	1177
09:12:13	36.35	36.50	36.50	+1.95	1	1176
09:12:12	36.40	36.55	36.40	+1.85	10	1175
09:12:11	36.40	36.55	36.40	+1.85	1	1165
09:12:06	36.40	36.50	36.50	+1.95	1	1164
09:12:05	36.40	36.50	36.55	+2.00	4	1163
09:12:05	36.40	36.50	36.50	+1.95	1	1159
09:12:04	36.50	36.55	36.50	+1.95	1	1158
09:12:04	36.50	36.55	36.50	+1.95	1	1157
09:12:00	36.50	36.60	36.50	+1.95	2	1156
09:11:53	36.50	36.60	36.50	+1.95	1	1154
09:11:50	36.50	36.60	36.50	+1.95	2	1153
09:11:48	36.50	36.60	36.50	+1.95	2	1151
09:11:47	36.50	36.60	36.50	+1.95	1	1149
09:11:45	36.50	36.60	36.50	+1.95	1	1148
09:11:45	36.50	36.60	36.50	+1.95	1	1147
09:11:43	36.50	36.60	36.50	+1.95	1	1146
09:11:41	36.55	36.60	36.55	+2.00	1	1145
09:11:38	36.55	36.60	36.55	+2.00	1	1144
09:11:34	36.55	36.65	36.65	+2.10	1	1143
09:11:23	36.65	36.70	36.65	+2.10	1	1142
09:11:23	36.65	36.75	36.55	+2.00	1	1141
09:11:23	36.65	36.75	36.60	+2.05	3	1140
09:11:23	36.65	36.75	36.65	+2.10	1	1137
09:11:22	36.65	36.75	36.65	+2.10	2	1136
09:11:18	36.65	36.80	36.65	+2.10	2	1134
09:11:15	36.70	36.75	36.70	+2.15	2	1132
09:11:15	36.75	36.80	36.75	+2.20	2	1130
09:11:15	36.75	36.80	36.75	+2.20	2	1128
09:11:15	36.75	36.80	36.75	+2.20	2	1126
09:11:15	36.75	36.80	36.75	+2.20	3	1124
09:11:10	36.75	36.85	36.85	+2.30	1	1121
09:11:10	36.80	36.85	36.80	+2.25	4	1120
09:11:04	36.80	36.95	36.95	+2.40	2	1116
09:10:51	36.80	37.00	37.00	+2.45	1	1114
09:10:51	36.85	37.00	36.85	+2.30	1	1113
09:10:49	36.85	37.00	36.85	+2.30	4	1112
09:10:49	36.90	37.00	36.90	+2.35	1	1108
09:10:48	36.90	37.00	36.90	+2.35	1	1107
09:10:46	36.90	37.00	36.90	+2.35	1	1106
09:10:42	36.90	37.00	36.90	+2.35	1	1105
09:10:39	36.85	37.00	37.00	+2.45	1	1104
09:10:38	36.90	37.00	36.90	+2.35	3	1103
09:10:38	36.90	37.00	36.90	+2.35	1	1100
09:10:36	36.90	37.00	37.00	+2.45	1	1099
09:10:31	36.95	37.00	36.95	+2.40	1	1098
09:10:28	37.00	37.20	37.00	+2.45	1	1097
09:10:18	36.95	37.00	37.00	+2.45	1	1096
09:10:17	36.90	37.10	37.10	+2.55	1	1095
09:10:17	36.90	37.10	37.10	+2.55	1	1094
09:10:17	36.90	37.05	37.05	+2.50	2	1093
09:10:17	36.85	37.00	37.00	+2.45	1	1091
09:10:17	36.85	37.00	37.00	+2.45	2	1090
09:10:17	36.85	37.00	37.00	+2.45	2	1088
09:10:17	36.85	37.00	37.00	+2.45	2	1086
09:10:17	36.85	37.00	37.00	+2.45	2	1084
09:10:17	36.85	37.00	37.00	+2.45	2	1082
09:10:17	36.85	36.95	36.95	+2.40	1	1080
09:10:17	36.85	36.95	36.95	+2.40	2	1079
09:10:17	36.85	36.95	36.95	+2.40	2	1077
09:10:17	36.85	36.95	36.95	+2.40	2	1075
09:10:17	36.85	36.95	36.95	+2.40	2	1073
09:10:17	36.85	36.95	36.95	+2.40	2	1071
09:10:17	36.85	36.95	36.95	+2.40	2	1069
09:10:17	36.85	36.95	36.95	+2.40	2	1067
09:10:17	36.85	36.95	36.95	+2.40	2	1065
09:10:11	36.75	36.90	36.90	+2.35	1	1063
09:10:11	36.85	36.90	36.85	+2.30	1	1062
09:10:10	36.75	36.90	36.90	+2.35	2	1061
09:10:08	36.85	36.90	36.85	+2.30	1	1059
09:10:08	36.85	36.90	36.90	+2.35	1	1058
09:10:03	36.80	36.90	36.75	+2.20	6	1057
09:10:03	36.80	36.90	36.80	+2.25	2	1051
09:10:03	36.80	36.85	36.85	+2.30	1	1049
09:09:52	36.70	36.75	36.75	+2.20	2	1048
09:09:51	36.70	36.75	36.75	+2.20	1	1046
09:09:50	36.70	36.75	36.75	+2.20	2	1045
09:09:49	36.70	36.75	36.75	+2.20	1	1043
09:09:49	36.60	36.70	36.70	+2.15	1	1042
09:09:46	36.60	36.70	36.70	+2.15	1	1041
09:09:44	36.60	36.75	36.75	+2.20	1	1040
09:09:38	36.60	36.75	36.90	+2.35	1	1039
09:09:38	36.60	36.75	36.85	+2.30	3	1038
09:09:38	36.60	36.75	36.80	+2.25	1	1035
09:09:38	36.60	36.75	36.75	+2.20	5	1034
09:09:35	36.55	36.75	36.55	+2.00	1	1029
09:09:33	36.55	36.60	36.60	+2.05	1	1028
09:09:31	36.55	36.65	36.65	+2.10	2	1027
09:09:20	36.40	36.65	36.40	+1.85	3	1025
09:09:18	36.40	36.55	36.55	+2.00	1	1022
09:09:17	36.40	36.55	36.40	+1.85	1	1021
09:09:15	36.40	36.55	36.40	+1.85	1	1020
09:09:14	36.40	36.50	36.50	+1.95	1	1019
09:09:13	36.35	36.50	36.50	+1.95	3	1018
09:09:08	36.30	36.50	36.30	+1.75	1	1015
09:09:07	36.30	36.50	36.30	+1.75	4	1014
09:09:06	36.30	36.50	36.30	+1.75	1	1010
09:09:05	36.30	36.40	36.40	+1.85	1	1009
09:09:05	36.30	36.40	36.40	+1.85	1	1008
09:09:05	36.40	36.50	36.30	+1.75	2	1007
09:09:05	36.40	36.50	36.40	+1.85	3	1005
09:09:05	36.40	36.45	36.45	+1.90	2	1002
09:09:03	36.30	36.45	36.30	+1.75	5	1000
09:09:03	36.30	36.40	36.40	+1.85	1	995
09:08:58	36.30	36.40	36.30	+1.75	1	994
09:08:58	36.30	36.40	36.40	+1.85	1	993
09:08:57	36.30	36.40	36.30	+1.75	1	992
09:08:48	36.15	36.30	36.30	+1.75	5	991
09:08:46	36.15	36.45	36.45	+1.90	1	986
09:08:43	36.15	36.45	36.15	+1.60	2	985
09:08:41	36.25	36.50	36.15	+1.60	2	983
09:08:41	36.25	36.50	36.20	+1.65	5	981
09:08:41	36.25	36.50	36.25	+1.70	3	976
09:08:39	36.25	36.50	36.50	+1.95	1	973
09:08:38	36.20	36.25	36.25	+1.70	2	972
09:08:35	36.25	36.50	36.25	+1.70	3	970
09:08:35	36.25	36.50	36.25	+1.70	2	967
09:08:34	36.25	36.50	36.25	+1.70	1	965
09:08:34	36.25	36.50	36.25	+1.70	1	964
09:08:27	36.35	36.70	36.25	+1.70	2	963
09:08:27	36.35	36.70	36.30	+1.75	1	961
09:08:27	36.35	36.70	36.35	+1.80	2	960
09:08:25	36.35	36.75	36.35	+1.80	2	958
09:08:24	36.35	36.65	36.75	+2.20	2	956
09:08:24	36.35	36.65	36.70	+2.15	2	954
09:08:24	36.35	36.65	36.65	+2.10	2	952
09:08:24	36.50	36.70	36.50	+1.95	3	950
09:08:17	36.50	36.80	36.50	+1.95	15	947
09:08:14	36.55	36.80	36.55	+2.00	2	932
09:08:14	36.80	36.85	36.55	+2.00	2	930
09:08:14	36.80	36.85	36.60	+2.05	2	928
09:08:14	36.80	36.85	36.70	+2.15	4	926
09:08:14	36.80	36.85	36.80	+2.25	2	922
09:08:07	36.70	36.80	36.80	+2.25	2	920
09:08:01	36.70	36.80	36.80	+2.25	1	918
09:08:01	36.75	36.80	36.75	+2.20	1	917
09:08:00	36.80	36.90	36.80	+2.25	8	916
09:08:00	36.80	36.90	36.80	+2.25	1	908
09:07:59	36.80	36.85	36.85	+2.30	1	907
09:07:58	36.85	36.90	36.85	+2.30	2	906
09:07:56	36.85	36.90	36.85	+2.30	2	904
09:07:53	36.80	36.85	36.85	+2.30	2	902
09:07:52	36.85	36.90	36.85	+2.30	1	900
09:07:51	36.85	36.90	36.90	+2.35	1	899
09:07:51	36.85	36.90	36.90	+2.35	1	898
09:07:46	36.85	36.95	36.85	+2.30	4	897
09:07:46	36.85	36.95	36.85	+2.30	1	893
09:07:42	36.90	36.95	36.90	+2.35	1	892
09:07:40	36.85	36.90	36.90	+2.35	1	891
09:07:35	36.85	36.90	36.90	+2.35	1	890
09:07:32	36.85	37.00	37.00	+2.45	1	889
09:07:30	36.90	37.00	36.90	+2.35	2	888
09:07:28	36.80	36.85	36.85	+2.30	1	886
09:07:26	36.80	36.95	37.00	+2.45	3	885
09:07:26	36.80	36.95	36.95	+2.40	4	882
09:07:23	36.80	37.00	36.75	+2.20	2	878
09:07:23	36.80	37.00	36.80	+2.25	11	876
09:07:22	36.75	36.85	36.85	+2.30	1	865
09:07:21	36.80	37.00	36.80	+2.25	4	864
09:07:20	36.85	37.00	36.85	+2.30	1	860
09:07:16	36.65	36.70	36.70	+2.15	1	859
09:07:16	36.70	37.00	36.70	+2.15	4	858
09:07:16	36.70	37.00	37.00	+2.45	1	854
09:07:16	36.70	36.75	36.75	+2.20	1	853
09:07:16	36.80	37.00	36.75	+2.20	16	852
09:07:16	36.80	37.00	36.80	+2.25	3	836
09:07:15	36.80	37.00	36.80	+2.25	1	833
09:07:14	36.80	36.90	36.90	+2.35	1	832
09:07:13	36.75	36.80	36.90	+2.35	2	831
09:07:13	36.75	36.80	36.85	+2.30	2	829
09:07:13	36.75	36.80	36.80	+2.25	1	827
09:07:10	36.75	36.80	36.80	+2.25	1	826
09:07:09	36.80	36.85	36.80	+2.25	1	825
09:07:06	36.80	36.90	36.80	+2.25	1	824
09:07:06	36.80	36.90	36.80	+2.25	2	823
09:07:05	36.80	36.90	36.80	+2.25	5	821
09:07:04	36.80	36.90	36.90	+2.35	1	816
09:07:03	36.80	36.90	36.90	+2.35	1	815
09:07:03	36.85	37.10	36.85	+2.30	5	814
09:07:02	37.05	37.15	37.05	+2.50	1	809
09:07:00	36.85	36.90	36.90	+2.35	2	808
09:07:00	36.90	37.20	36.90	+2.35	4	806
09:07:00	36.90	37.20	36.90	+2.35	1	802
09:07:00	36.90	36.95	36.95	+2.40	2	801
09:07:00	37.05	37.20	36.95	+2.40	5	799
09:07:00	37.05	37.20	37.00	+2.45	20	794
09:07:00	37.05	37.20	37.05	+2.50	3	774
09:06:58	37.05	37.20	37.05	+2.50	1	771
09:06:57	37.05	37.10	37.10	+2.55	1	770
09:06:57	37.15	37.20	37.15	+2.60	1	769
09:06:57	37.05	37.15	37.15	+2.60	1	768
09:06:53	37.00	37.05	37.05	+2.50	1	767
09:06:50	37.00	37.05	37.00	+2.45	1	766
09:06:49	37.05	37.15	37.05	+2.50	2	765
09:06:46	37.05	37.15	37.05	+2.50	2	763
09:06:45	37.05	37.20	37.05	+2.50	3	761
09:06:44	37.05	37.20	37.05	+2.50	1	758
09:06:42	37.05	37.20	37.05	+2.50	1	757
09:06:42	37.05	37.20	37.05	+2.50	1	756
09:06:42	37.10	37.20	37.10	+2.55	1	755
09:06:39	37.10	37.20	37.10	+2.55	5	754
09:06:37	37.05	37.10	37.10	+2.55	1	749
09:06:34	37.05	37.20	37.20	+2.65	3	748
09:06:33	37.10	37.20	37.10	+2.55	5	745
09:06:33	37.10	37.20	37.10	+2.55	1	740
09:06:31	37.10	37.20	37.20	+2.65	1	739
09:06:30	37.15	37.20	37.15	+2.60	1	738
09:06:28	37.10	37.15	37.15	+2.60	1	737
09:06:28	37.15	37.20	37.15	+2.60	2	736
09:06:28	37.20	37.35	37.20	+2.65	3	734
09:06:25	37.20	37.35	37.20	+2.65	1	731
09:06:23	37.20	37.35	37.20	+2.65	1	730
09:06:23	37.15	37.20	37.20	+2.65	2	729
09:06:22	37.10	37.20	37.20	+2.65	1	727
09:06:22	37.10	37.20	37.20	+2.65	1	726
09:06:22	37.10	37.20	37.20	+2.65	5	725
09:06:21	37.10	37.20	37.10	+2.55	1	720
09:06:20	37.10	37.15	37.15	+2.60	1	719
09:06:20	37.10	37.20	37.20	+2.65	5	718
09:06:19	37.10	37.20	37.20	+2.65	1	713
09:06:18	37.10	37.20	37.10	+2.55	1	712
09:06:18	37.10	37.15	37.15	+2.60	2	711
09:06:16	37.10	37.20	37.20	+2.65	1	709
09:06:14	37.10	37.20	37.20	+2.65	1	708
09:06:14	37.10	37.20	37.20	+2.65	1	707
09:06:12	37.10	37.20	37.20	+2.65	1	706
09:06:10	37.15	37.40	37.10	+2.55	3	705
09:06:10	37.15	37.40	37.15	+2.60	2	702
09:06:09	37.10	37.15	37.35	+2.80	1	700
09:06:09	37.10	37.15	37.30	+2.75	1	699
09:06:09	37.10	37.15	37.20	+2.65	2	698
09:06:09	37.10	37.15	37.15	+2.60	1	696
09:06:07	37.05	37.20	37.20	+2.65	3	695
09:06:06	37.15	37.20	37.15	+2.60	1	692
09:06:06	37.05	37.20	37.05	+2.50	1	691
09:06:03	37.00	37.15	37.15	+2.60	1	690
09:06:03	37.00	37.10	37.00	+2.45	1	689
09:06:03	37.05	37.10	37.05	+2.50	1	688
09:06:01	37.05	37.10	37.00	+2.45	3	687
09:06:01	37.05	37.10	37.05	+2.50	1	684
09:06:01	37.05	37.10	37.05	+2.50	1	683
09:06:00	37.05	37.10	37.05	+2.50	1	682
09:06:00	37.05	37.10	37.05	+2.50	1	681
09:05:57	37.15	37.20	37.05	+2.50	7	680
09:05:57	37.15	37.20	37.10	+2.55	4	673
09:05:57	37.15	37.20	37.15	+2.60	1	669
09:05:55	37.10	37.20	37.20	+2.65	1	668
09:05:54	37.10	37.30	37.10	+2.55	2	667
09:05:53	37.10	37.30	37.10	+2.55	5	665
09:05:52	37.20	37.35	37.20	+2.65	1	660
09:05:52	37.20	37.35	37.35	+2.80	1	659
09:05:51	37.20	37.35	37.20	+2.65	1	658
09:05:51	37.25	37.35	37.25	+2.70	1	657
09:05:47	37.25	37.40	37.25	+2.70	1	656
09:05:47	37.25	37.40	37.25	+2.70	2	655
09:05:47	37.25	37.40	37.40	+2.85	2	653
09:05:46	37.25	37.40	37.40	+2.85	2	651
09:05:46	37.30	37.40	37.30	+2.75	3	649
09:05:46	37.30	37.40	37.30	+2.75	2	646
09:05:46	37.30	37.40	37.40	+2.85	1	644
09:05:46	37.35	37.40	37.35	+2.80	15	643
09:05:46	37.35	37.40	37.35	+2.80	42	628
09:03:46	37.35	37.75	37.75	+3.20	2	586
09:03:45	37.40	37.80	37.40	+2.85	1	584
09:03:45	37.30	37.70	37.75	+3.20	1	583
09:03:45	37.30	37.70	37.70	+3.15	3	582
09:03:44	37.20	37.70	37.70	+3.15	2	579
09:03:44	37.20	37.65	37.70	+3.15	1	577
09:03:44	37.20	37.65	37.65	+3.10	3	576
09:03:44	37.15	37.70	37.70	+3.15	1	573
09:03:44	37.15	37.70	37.70	+3.15	2	572
09:03:44	37.15	37.55	37.70	+3.15	4	570
09:03:44	37.15	37.55	37.65	+3.10	1	566
09:03:44	37.15	37.55	37.60	+3.05	6	565
09:03:44	37.15	37.55	37.55	+3.00	4	559
09:03:44	37.10	37.60	37.10	+2.55	2	555
09:03:43	37.05	37.30	37.60	+3.05	3	553
09:03:43	37.05	37.30	37.50	+2.95	1	550
09:03:43	37.05	37.30	37.45	+2.90	3	549
09:03:43	37.05	37.30	37.40	+2.85	5	546
09:03:43	37.05	37.30	37.30	+2.75	3	541
09:03:43	37.05	37.25	37.25	+2.70	2	538
09:03:43	37.05	37.10	37.10	+2.55	1	536
09:03:43	37.05	37.10	37.10	+2.55	3	535
09:03:42	37.05	37.10	37.10	+2.55	2	532
09:03:41	37.05	37.10	37.10	+2.55	1	530
09:03:41	37.05	37.10	37.05	+2.50	1	529
09:03:41	37.05	37.10	37.10	+2.55	1	528
09:03:40	37.05	37.10	37.05	+2.50	1	527
09:03:40	37.05	37.10	37.10	+2.55	5	526
09:03:40	37.00	37.25	37.25	+2.70	3	521
09:03:39	37.00	37.30	37.00	+2.45	1	518
09:03:39	37.20	37.35	37.00	+2.45	5	517
09:03:39	37.20	37.35	37.05	+2.50	2	512
09:03:39	37.20	37.35	37.10	+2.55	2	510
09:03:39	37.20	37.35	37.20	+2.65	1	508
09:03:39	37.20	37.40	37.20	+2.65	2	507
09:03:39	37.25	37.40	37.25	+2.70	5	505
09:03:37	37.20	37.40	37.40	+2.85	1	500
09:03:37	37.20	37.40	37.40	+2.85	3	499
09:03:37	37.25	37.45	37.25	+2.70	1	496
09:03:37	37.20	37.45	37.45	+2.90	1	495
09:03:36	37.25	37.45	37.25	+2.70	2	494
09:03:36	37.25	37.45	37.25	+2.70	1	492
09:03:35	37.30	37.50	37.30	+2.75	2	491
09:03:35	37.40	37.50	37.40	+2.85	2	489
09:03:34	37.40	37.50	37.40	+2.85	1	487
09:03:34	37.25	37.45	37.50	+2.95	4	486
09:03:34	37.25	37.45	37.45	+2.90	1	482
09:03:34	37.25	37.50	37.25	+2.70	1	481
09:03:33	37.20	37.45	37.45	+2.90	2	480
09:03:33	37.15	37.40	37.50	+2.95	4	478
09:03:33	37.15	37.40	37.45	+2.90	1	474
09:03:33	37.15	37.40	37.40	+2.85	5	473
09:03:32	37.10	37.30	37.40	+2.85	2	468
09:03:32	37.10	37.30	37.30	+2.75	3	466
09:03:31	37.10	37.25	37.25	+2.70	5	463
09:03:31	37.10	37.25	37.10	+2.55	1	458
09:03:31	37.05	37.10	37.10	+2.55	1	457
09:03:31	37.05	37.30	37.05	+2.50	6	456
09:03:30	37.00	37.20	37.20	+2.65	2	450
09:03:29	37.00	37.10	37.20	+2.65	11	448
09:03:29	37.00	37.10	37.15	+2.60	8	437
09:03:29	37.00	37.10	37.10	+2.55	1	429
09:03:28	37.00	37.10	37.10	+2.55	1	428
09:03:26	37.00	37.10	37.10	+2.55	1	427
09:03:26	36.95	37.15	36.95	+2.40	2	426
09:03:26	36.95	37.20	37.20	+2.65	1	424
09:03:26	36.90	37.00	37.20	+2.65	1	423
09:03:26	36.90	37.00	37.10	+2.55	3	422
09:03:26	36.90	37.00	37.00	+2.45	1	419
09:03:24	36.90	37.05	37.05	+2.50	2	418
09:03:22	36.85	37.10	36.80	+2.25	4	416
09:03:22	36.85	37.10	36.85	+2.30	6	412
09:03:21	36.85	37.05	37.05	+2.50	1	406
09:03:21	36.85	37.05	37.05	+2.50	5	405
09:03:21	36.80	36.90	37.00	+2.45	18	400
09:03:21	36.80	36.90	36.95	+2.40	6	382
09:03:21	36.80	36.90	36.90	+2.35	2	376
09:03:21	36.80	36.90	36.90	+2.35	1	374
09:03:21	36.80	36.90	36.90	+2.35	5	373
09:03:19	36.80	36.90	36.90	+2.35	8	368
09:03:18	36.80	36.90	36.90	+2.35	4	360
09:03:16	36.80	36.90	36.80	+2.25	2	356
09:03:12	36.80	36.90	36.80	+2.25	1	354
09:03:12	36.80	36.90	36.90	+2.35	1	353
09:03:12	36.80	36.90	36.90	+2.35	1	352
09:03:12	36.80	36.90	36.80	+2.25	1	351
09:03:10	36.75	36.90	36.90	+2.35	1	350
09:03:10	36.75	36.90	36.75	+2.20	1	349
09:03:09	36.75	36.90	36.90	+2.35	1	348
09:03:09	36.75	36.95	36.95	+2.40	1	347
09:03:09	36.75	36.90	36.95	+2.40	1	346
09:03:09	36.75	36.90	36.90	+2.35	5	345
09:03:07	36.75	36.90	36.90	+2.35	2	340
09:03:07	36.80	36.90	36.80	+2.25	1	338
09:03:07	36.80	36.90	36.75	+2.20	2	337
09:03:07	36.80	36.90	36.80	+2.25	1	335
09:03:06	36.75	36.90	36.90	+2.35	1	334
09:03:06	36.75	36.90	36.75	+2.20	1	333
09:03:06	36.75	36.90	36.90	+2.35	1	332
09:03:06	36.80	36.90	36.80	+2.25	10	331
09:03:06	36.80	36.90	36.80	+2.25	1	321
09:03:05	36.85	36.95	36.85	+2.30	4	320
09:03:05	36.85	36.95	36.85	+2.30	1	316
09:03:04	36.80	36.90	36.95	+2.40	1	315
09:03:04	36.80	36.90	36.90	+2.35	1	314
09:03:03	36.80	36.95	36.95	+2.40	2	313
09:03:03	36.85	37.00	36.85	+2.30	1	311
09:03:02	36.95	37.00	36.95	+2.40	26	310
09:03:02	36.95	37.00	36.95	+2.40	1	284
09:03:01	36.95	37.00	37.00	+2.45	2	283
09:03:01	36.95	37.00	36.95	+2.40	1	281
09:03:01	36.95	37.00	37.00	+2.45	1	280
09:03:01	36.80	36.95	36.95	+2.40	2	279
09:03:00	36.80	36.95	36.95	+2.40	1	277
09:03:00	36.80	36.95	36.80	+2.25	4	276
09:03:00	36.80	36.95	36.80	+2.25	4	272
09:03:00	36.90	36.95	36.90	+2.35	1	268
09:03:00	36.80	36.95	36.80	+2.25	4	267
09:03:00	36.75	36.85	36.90	+2.35	3	263
09:03:00	36.75	36.85	36.85	+2.30	1	260
09:02:59	36.75	36.90	36.90	+2.35	1	259
09:02:59	36.75	36.95	37.00	+2.45	2	258
09:02:59	36.75	36.95	36.95	+2.40	1	256
09:02:57	36.75	36.95	36.95	+2.40	1	255
09:02:55	36.75	36.90	36.90	+2.35	1	254
09:02:53	36.90	37.00	36.90	+2.35	1	253
09:02:50	36.70	36.85	36.85	+2.30	1	252
09:02:50	36.90	36.95	36.90	+2.35	2	251
09:02:50	36.65	36.85	36.90	+2.35	2	249
09:02:50	36.65	36.85	36.85	+2.30	1	247
09:02:50	36.65	36.85	36.65	+2.10	1	246
09:02:50	36.60	36.85	36.85	+2.30	1	245
09:02:49	36.70	36.85	36.70	+2.15	1	244
09:02:49	36.60	36.70	36.70	+2.15	1	243
09:02:48	36.60	36.85	36.90	+2.35	3	242
09:02:48	36.60	36.85	36.85	+2.30	2	239
09:02:48	36.60	36.80	36.80	+2.25	1	237
09:02:46	36.55	36.75	36.75	+2.20	1	236
09:02:46	36.50	36.75	36.75	+2.20	1	235
09:02:43	36.35	36.70	36.70	+2.15	2	234
09:02:43	36.30	36.60	36.75	+2.20	1	232
09:02:43	36.30	36.60	36.70	+2.15	3	231
09:02:43	36.30	36.60	36.65	+2.10	2	228
09:02:43	36.30	36.60	36.60	+2.05	1	226
09:02:43	36.30	36.40	36.55	+2.00	1	225
09:02:43	36.30	36.40	36.50	+1.95	2	224
09:02:43	36.30	36.40	36.45	+1.90	1	222
09:02:43	36.30	36.40	36.40	+1.85	1	221
09:02:41	36.30	36.40	36.40	+1.85	1	220
09:02:39	36.30	36.50	36.50	+1.95	1	219
09:02:37	36.30	36.50	36.50	+1.95	3	218
09:02:36	36.35	36.55	36.35	+1.80	1	215
09:02:36	36.35	36.55	36.35	+1.80	1	214
09:02:36	36.35	36.60	36.35	+1.80	4	213
09:02:35	36.60	36.65	36.60	+2.05	1	209
09:02:35	36.35	36.65	36.65	+2.10	1	208
09:02:34	36.30	36.60	36.65	+2.10	1	207
09:02:34	36.30	36.60	36.60	+2.05	2	206
09:02:34	36.30	36.45	36.45	+1.90	2	204
09:02:34	36.30	36.60	36.60	+2.05	1	202
09:02:33	36.25	36.60	36.60	+2.05	1	201
09:02:29	36.25	36.60	36.60	+2.05	1	200
09:02:28	36.35	36.60	36.35	+1.80	1	199
09:02:27	36.35	36.65	36.65	+2.10	1	198
09:02:27	36.35	36.65	36.35	+1.80	8	197
09:02:27	36.40	36.65	36.35	+1.80	1	189
09:02:27	36.40	36.65	36.40	+1.85	7	188
09:02:26	36.45	36.65	36.45	+1.90	2	181
09:02:26	36.50	36.65	36.50	+1.95	2	179
09:02:26	36.50	36.70	36.50	+1.95	2	177
09:02:26	36.50	36.60	36.60	+2.05	2	175
09:02:26	36.50	36.60	36.60	+2.05	2	173
09:02:26	36.50	36.60	36.50	+1.95	2	171
09:02:26	36.50	36.60	36.50	+1.95	2	169
09:02:26	36.50	36.55	36.55	+2.00	1	167
09:02:26	38.00	--	36.50	+1.95	53	166
09:00:26	35.80	36.05	36.20	+1.65	5	113
09:00:26	35.80	36.05	36.05	+1.50	1	108
09:00:26	35.65	36.00	36.00	+1.45	8	107
09:00:26	35.65	35.95	35.95	+1.40	3	99
09:00:20	35.55	35.90	35.90	+1.35	4	96
09:00:19	35.40	35.80	35.80	+1.25	1	92
09:00:18	35.30	35.55	35.55	+1.00	1	91
09:00:18	35.20	35.60	35.60	+1.05	4	90
09:00:18	35.15	35.60	35.60	+1.05	4	86
09:00:18	35.50	35.60	35.50	+0.95	5	82
09:00:18	35.50	35.55	35.55	+1.00	1	77
09:00:18	35.50	35.55	35.55	+1.00	1	76
09:00:18	35.50	35.55	35.50	+0.95	2	75
09:00:18	35.15	35.45	35.50	+0.95	1	73
09:00:18	35.15	35.45	35.45	+0.90	2	72
09:00:14	35.05	35.45	35.45	+0.90	1	70
09:00:14	35.05	35.45	35.45	+0.90	2	69
09:00:11	35.00	35.10	35.10	+0.55	2	67
09:00:11	--	--	35.00	+0.45	65	65

　

其他人也逛...

PChome 購物儲值100, 000元

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

HITACHI日立 7公升舒適節電除濕機 RD-14FR

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

青森農協青連希望蘋果汁 (1Lx6入)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 2000點虛擬點數卡

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

MyCard 3290點虛擬點數卡

PChome 購物儲值3, 000元

MyCard 5000點虛擬點數卡

米家無線吸塵器 mini

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

友達ADR10日下跌0.06美元跌幅1....

【能源盤後】基本面前景不明朗 ...

我的自選股

即時重大訊息

‧中華電信ADR10日下跌0.41美元跌...
‧【美股盤後】多數收紅道指連8...
‧聯電ADR10日上漲0.12美元漲幅1....

加密貨幣

比特幣BTC	60845.78	-2,204.18	-3.50%
以太幣ETH	2914.61	-121.41	-4.00%
瑞波幣XRP	0.502709	-0.02	-3.52%
比特幣現金BCH	429.19	-25.77	-5.66%
萊特幣LTC	80.57	-2.49	-2.99%
卡達幣ADA	0.448307	-0.02	-3.28%
波場幣TRX	0.127467	0.00	1.01%
恆星幣XLM	0.106461	0.00	-1.83%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。