乙盛-KY  (5243) 光電業 上市 鴻海集團

41.85 ▼-0.45 -1.06% 1.47
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 3,520 41.85 22 41.95 8 42.00 42.50 41.65 42.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0041.8541.9541.85-0.4543520
13:30:0041.8041.8541.85-0.451723516
13:24:5941.8041.8541.85-0.4513344
13:24:5841.7541.8041.80-0.5043343
13:24:3841.7541.8041.75-0.5513339
13:24:3841.7541.8041.80-0.5013338
13:24:3241.7541.8041.80-0.5013337
13:24:1841.7541.8541.75-0.5513336
13:24:1341.7541.8541.85-0.4553335
13:24:1041.7541.8541.75-0.5523330
13:24:0041.7541.8541.75-0.5513328
13:23:5741.7541.8541.75-0.5513327
13:23:5641.8041.8541.80-0.5033326
13:23:5141.7541.8041.80-0.5013323
13:23:5041.8041.8541.80-0.5033322
13:23:3741.7541.8041.80-0.5023319
13:23:3341.7541.8041.75-0.5513317
13:23:1941.8041.8541.80-0.5023316
13:23:1041.8041.8541.80-0.5013314
13:23:0941.7541.8041.80-0.5033313
13:23:0141.7541.8041.75-0.5513310
13:22:5941.7541.8041.75-0.5513309
13:22:4641.7541.8041.80-0.5013308
13:22:2041.7541.8541.85-0.4523307
13:22:1041.7541.8541.75-0.5513305
13:22:1041.8041.8541.80-0.5013304
13:22:1041.8041.8541.80-0.5033303
13:22:0241.7541.8041.80-0.5013300
13:22:0141.7541.8041.75-0.5513299
13:21:5341.7541.8541.85-0.4513298
13:21:4141.8041.8541.80-0.5013297
13:21:3841.8041.8541.85-0.4523296
13:21:3841.8041.8541.80-0.5043294
13:21:3741.8041.8541.80-0.5013290
13:21:2941.8041.8541.80-0.5093289
13:21:2241.8041.8541.80-0.5053280
13:21:2141.8041.8541.80-0.5013275
13:21:2141.8041.8541.85-0.4523274
13:21:1741.8041.8541.85-0.4513272
13:21:0941.7541.8041.80-0.5053271
13:20:3641.7541.8041.75-0.5513266
13:20:2441.7541.8541.75-0.5573265
13:20:1141.7541.8541.75-0.5553258
13:20:0441.8041.8541.80-0.5023253
13:19:3041.7541.9041.75-0.5513251
13:19:2841.8041.9041.80-0.5013250
13:19:0041.7541.9041.90-0.4013249
13:18:5241.8041.9041.80-0.50143248
13:18:2241.8041.9541.80-0.5023234
13:18:1241.8041.9041.90-0.4013232
13:17:5941.9041.9541.90-0.4013231
13:17:3741.9041.9541.90-0.4013230
13:17:2941.9041.9541.90-0.4013229
13:17:1041.8041.8541.90-0.4073228
13:17:1041.8041.8541.85-0.4523221
13:16:4541.8041.8541.85-0.4513219
13:16:4241.8041.8541.80-0.5013218
13:16:2341.8041.8541.85-0.4533217
13:15:4741.8041.8541.80-0.5023214
13:15:3441.8041.8541.80-0.5033212
13:15:2741.8041.8541.80-0.5023209
13:14:5941.8041.8541.80-0.5013207
13:14:4241.7541.9041.75-0.5553206
13:14:4141.7541.9041.90-0.4013201
13:14:3741.7541.8541.85-0.4513200
13:14:3441.7541.8041.80-0.5013199
13:14:3041.7541.8541.75-0.55113198
13:14:3041.7541.8541.85-0.4513187
13:14:1541.8041.8541.80-0.5033186
13:14:0141.7541.8041.80-0.5023183
13:13:4441.7541.8041.80-0.5013181
13:13:3141.7541.8041.80-0.5013180
13:13:1641.7541.8041.80-0.5013179
13:13:0941.7541.8041.80-0.5013178
13:12:5541.7541.8041.80-0.5013177
13:12:2941.8041.8541.80-0.5033176
13:12:1941.8041.8541.80-0.5013173
13:12:1041.8041.8541.80-0.5013172
13:12:0541.8041.8541.80-0.5013171
13:11:4841.7541.8041.80-0.5013170
13:10:5641.7541.8041.75-0.5513169
13:10:5541.7541.8041.80-0.5053168
13:10:3941.7541.8041.75-0.5513163
13:10:3741.7541.8041.75-0.55103162
13:10:3641.7541.8041.80-0.5013152
13:10:2141.7541.8041.80-0.5013151
13:09:5541.7541.8541.75-0.5513150
13:09:4641.8041.8541.80-0.5013149
13:09:4341.8041.8541.80-0.5013148
13:09:2941.8041.8541.80-0.5023147
13:09:2341.8041.8541.80-0.5013145
13:08:4041.8541.9041.85-0.4513144
13:08:3741.8041.9041.80-0.5013143
13:08:2841.8041.9041.80-0.5023142
13:08:0441.8041.9041.80-0.5023140
13:07:3441.7541.8041.80-0.5013138
13:07:3241.7541.8041.80-0.5013137
13:07:2041.7541.8041.80-0.5013136
13:07:0541.7541.8041.80-0.5013135
13:06:5941.7541.8041.80-0.5013134
13:06:5641.7541.8041.75-0.5523133
13:06:4641.7541.8041.80-0.5013131
13:06:4641.7541.8041.80-0.5013130
13:06:2841.7541.8041.80-0.5023129
13:06:0441.7541.8041.80-0.5013127
13:05:3041.7541.8041.80-0.5013126
13:05:1441.7541.8041.80-0.5033125
13:04:2441.7041.7541.75-0.5553122
13:04:0241.7041.7541.75-0.5513117
13:03:5541.7041.7541.75-0.5533116
13:03:5441.7041.7541.75-0.5523113
13:03:4641.7041.7541.75-0.5513111
13:03:4441.7041.7541.70-0.6033110
13:03:0441.7041.7541.70-0.6013107
13:03:0241.7041.7541.70-0.6053106
13:02:5041.7041.7541.75-0.5513101
13:02:5041.7041.7541.75-0.5513100
13:02:4641.7041.7541.70-0.6053099
13:02:3741.7541.8041.75-0.5513094
13:02:3641.7541.8041.75-0.5523093
13:02:3441.7041.7541.75-0.5533091
13:02:3041.7541.8041.75-0.5513088
13:02:2941.7541.8041.75-0.5523087
13:02:2841.7041.7541.75-0.5523085
13:02:1541.7041.7541.75-0.5553083
13:02:1141.7041.7541.75-0.5513078
13:02:1041.7041.7541.75-0.5513077
13:02:0241.7041.7541.75-0.5513076
13:01:5541.7041.8041.70-0.6053075
13:01:4941.7041.8041.70-0.6023070
13:01:3841.7541.8041.75-0.5513068
13:01:1341.7041.7541.75-0.5513067
13:01:1041.7041.7541.75-0.5553066
13:00:5241.7041.7541.75-0.5523061
13:00:3941.7041.7541.70-0.6013059
13:00:1441.7041.7541.75-0.5513058
13:00:0641.7041.7541.75-0.5513057
13:00:0041.7541.8041.75-0.5513056
12:59:5741.7041.7541.75-0.5513055
12:59:5641.7041.7541.75-0.5513054
12:59:5441.7541.8041.75-0.5523053
12:59:2441.7041.7541.75-0.5523051
12:59:0841.7541.8041.75-0.5513049
12:59:0841.7541.8041.75-0.5523048
12:58:5541.7541.8041.75-0.5553046
12:58:5241.7541.8041.75-0.5553041
12:58:5041.7541.8041.80-0.5013036
12:58:4641.7541.8041.75-0.5513035
12:58:4241.7541.8041.75-0.5553034
12:58:3241.7541.8041.75-0.5523029
12:58:2841.7541.8041.75-0.5513027
12:58:2541.7541.8041.75-0.5553026
12:58:0841.7541.8041.75-0.5523021
12:57:5241.7541.8041.75-0.5563019
12:57:5041.7541.8041.80-0.5013013
12:57:4041.7541.8041.75-0.5513012
12:57:3041.8041.9541.80-0.5023011
12:57:2541.8041.9541.80-0.5043009
12:57:2141.7541.8041.80-0.5033005
12:57:2141.7541.8041.80-0.5043002
12:57:1841.7541.8041.80-0.5012998
12:57:1541.7541.8041.80-0.5012997
12:57:0941.7541.8041.80-0.5022996
12:57:0541.7541.8041.80-0.5032994
12:57:0541.7541.8041.80-0.5052991
12:57:0341.7541.8041.75-0.5512986
12:56:5941.7541.8041.80-0.5012985
12:56:5641.7541.8041.80-0.5012984
12:56:3441.7541.8041.80-0.5022983
12:56:3241.7541.8041.75-0.5512981
12:56:2541.7541.8041.75-0.55102980
12:56:1141.7541.9041.75-0.5522970
12:56:0041.7541.8041.80-0.5012968
12:56:0041.7541.8041.80-0.5012967
12:55:5741.7541.8041.75-0.5512966
12:55:5041.7541.8041.80-0.5052965
12:55:4141.7541.8041.80-0.5012960
12:55:3841.8041.9041.80-0.5062959
12:55:1541.7541.9041.75-0.5512953
12:55:1541.7541.8041.90-0.4072952
12:55:1541.7541.8041.85-0.4592945
12:55:1541.7541.8041.80-0.5042936
12:55:1441.7541.8041.75-0.55252932
12:55:0841.7541.8041.75-0.5522907
12:55:0241.7541.8041.75-0.5552905
12:54:4541.7541.8541.75-0.5512900
12:54:4541.8041.8541.80-0.50602899
12:54:3941.8041.8541.80-0.5042839
12:54:3341.8041.8541.80-0.5012835
12:54:3141.8041.8541.85-0.4512834
12:54:2741.8041.8541.80-0.5012833
12:53:2241.8541.9041.85-0.45122832
12:53:0541.8541.9041.85-0.4532820
12:52:5041.8541.9041.85-0.4512817
12:52:4841.8541.9041.90-0.4012816
12:52:3841.8541.9041.85-0.4552815
12:52:2641.8541.9041.90-0.4022810
12:52:1441.8541.9541.95-0.3512808
12:52:1141.9041.9541.90-0.4012807
12:52:1141.8541.9041.90-0.4012806
12:52:1041.8541.9041.90-0.4022805
12:51:3441.8541.9041.90-0.4012803
12:51:2741.9041.9541.90-0.4032802
12:51:2641.9041.9541.90-0.4042799
12:51:2041.9041.9541.90-0.4032795
12:51:0441.9041.9541.90-0.4012792
12:51:0341.9041.9541.90-0.4022791
12:51:0341.9041.9541.90-0.4022789
12:51:0241.9041.9541.90-0.4022787
12:51:0241.9041.9541.90-0.4012785
12:51:0241.9041.9541.90-0.4022784
12:51:0241.9041.9541.90-0.4032782
12:51:0141.9041.9541.90-0.40552779
12:51:0141.9041.9541.90-0.40122724
12:51:0141.9041.9541.90-0.4032712
12:50:4841.9041.9541.90-0.4022709
12:50:1541.9041.9541.95-0.3512707
12:50:0341.9041.9541.95-0.3522706
12:49:5041.9041.9541.95-0.3512704
12:49:3741.9041.9541.95-0.3512703
12:49:2741.9041.9541.95-0.3542702
12:49:1141.9041.9541.95-0.3512698
12:48:5341.9041.9541.95-0.3552697
12:48:3441.9041.9541.95-0.3512692
12:48:2841.9041.9541.95-0.3512691
12:48:2341.9041.9541.95-0.3512690
12:48:2241.9041.9541.95-0.3532689
12:48:2241.9041.9541.95-0.3512686
12:48:1041.9542.0041.95-0.3532685
12:48:0241.9542.0042.00-0.3012682
12:48:0241.9542.0041.95-0.3512681
12:47:4941.9542.0041.95-0.3532680
12:47:3641.9041.9541.95-0.3542677
12:47:3341.9041.9541.95-0.3512673
12:47:2741.9041.9541.95-0.3512672
12:47:2541.9041.9541.95-0.3512671
12:47:2141.9041.9541.95-0.3512670
12:47:1541.9041.9541.95-0.35102669
12:47:1441.9041.9541.95-0.3512659
12:47:1141.9041.9541.90-0.4052658
12:47:0841.9041.9541.95-0.3512653
12:47:0141.9041.9541.90-0.4052652
12:47:0141.9041.9541.95-0.35102647
12:47:0041.9041.9541.95-0.3512637
12:46:5941.9041.9541.90-0.4062636
12:46:5741.9041.9541.95-0.3532630
12:46:5141.9041.9541.90-0.4012627
12:46:4741.9041.9541.95-0.3522626
12:46:4041.9041.9541.95-0.3512624
12:46:3741.9041.9541.95-0.3512623
12:46:3041.9041.9541.95-0.3532622
12:46:2941.9542.0041.95-0.3512619
12:46:2841.9542.0041.95-0.3552618
12:46:2741.9041.9541.95-0.35142613
12:46:2541.9041.9541.95-0.3512599
12:46:2541.9041.9541.95-0.3512598
12:46:2341.9041.9541.95-0.3512597
12:46:2041.9041.9541.95-0.3512596
12:46:1541.9041.9541.95-0.3512595
12:46:1541.9041.9541.95-0.3512594
12:46:1341.9041.9541.95-0.3512593
12:46:0641.9041.9541.95-0.3552592
12:46:0541.9041.9541.95-0.3512587
12:46:0441.9041.9541.95-0.3512586
12:46:0141.9041.9541.95-0.3512585
12:45:5941.9041.9541.95-0.3512584
12:45:5841.9041.9541.95-0.3512583
12:45:5741.9041.9541.90-0.4012582
12:45:5741.9041.9541.95-0.3552581
12:45:5641.9041.9541.95-0.3512576
12:45:5441.9041.9541.95-0.3512575
12:45:5341.9041.9541.95-0.3512574
12:45:5341.9542.0041.95-0.3512573
12:45:5041.9041.9542.00-0.3062572
12:45:5041.9041.9541.95-0.3532566
12:45:4841.9042.0042.00-0.3072563
12:45:4841.9542.0041.95-0.3512556
12:45:4841.9041.9541.95-0.3572555
12:45:4741.9542.0041.95-0.3532548
12:45:4641.9542.0041.95-0.3552545
12:45:4341.9542.0041.95-0.3512540
12:45:4141.9542.0041.95-0.3552539
12:45:3641.9542.0041.95-0.3582534
12:45:3441.9542.0042.00-0.3012526
12:45:2641.9542.0042.00-0.3012525
12:45:2441.9542.0041.95-0.3552524
12:45:2241.9542.0042.00-0.3032519
12:45:1741.9041.9541.95-0.3512516
12:45:1741.9041.9541.95-0.3512515
12:45:1541.9041.9541.95-0.3512514
12:45:1441.9041.9541.95-0.3512513
12:45:1141.9041.9541.95-0.3512512
12:45:0541.9041.9541.95-0.3512511
12:44:5841.9041.9541.90-0.4012510
12:44:5841.9041.9541.95-0.3522509
12:44:5341.9041.9541.95-0.3512507
12:44:4741.9041.9541.90-0.4012506
12:44:3941.9041.9541.90-0.4032505
12:44:3641.9041.9541.90-0.4032502
12:44:3441.9041.9541.90-0.4032499
12:44:2741.9041.9541.95-0.3512496
12:44:2041.9042.0041.90-0.4042495
12:44:1841.9041.9541.95-0.3562491
12:44:1141.9041.9541.95-0.3552485
12:43:5541.9041.9541.90-0.4012480
12:43:2641.9041.9541.95-0.3512479
12:42:5941.9041.9541.95-0.3512478
12:42:5841.9041.9541.95-0.3512477
12:42:4041.9041.9541.95-0.3542476
12:42:3541.9041.9541.95-0.3512472
12:42:2041.9041.9541.95-0.3542471
12:41:4241.9041.9541.95-0.3512467
12:40:1741.9542.0041.95-0.3512466
12:40:0141.9542.0041.95-0.3512465
12:40:0041.9041.9541.95-0.3542464
12:39:4741.9041.9541.95-0.3552460
12:39:1741.9041.9541.90-0.4012455
12:39:0541.9041.9541.90-0.4022454
12:38:1541.9041.9541.95-0.3512452
12:37:4041.9041.9541.95-0.3542451
12:36:5641.9041.9541.90-0.4012447
12:36:2441.9041.9541.90-0.4022446
12:35:5341.9041.9541.95-0.3512444
12:35:0841.9542.0041.95-0.3582443
12:35:0541.9542.0041.95-0.3522435
12:35:0041.9542.0041.95-0.3522433
12:34:4141.9542.0042.00-0.3022431
12:34:1441.9542.0041.95-0.3512429
12:34:0441.9041.9541.95-0.3552428
12:33:2341.9041.9541.95-0.3532423
12:32:4041.9041.9541.95-0.3512420
12:32:0441.9041.9541.95-0.3512419
12:30:5341.9041.9541.90-0.4022418
12:30:2241.9041.9541.95-0.3512416
12:30:2241.9041.9541.90-0.4022415
12:30:2241.9041.9541.90-0.4012413
12:30:0641.9041.9541.95-0.3512412
12:29:5541.9542.0041.95-0.3522411
12:29:4441.9542.0041.95-0.3522409
12:29:4341.9542.0041.95-0.3522407
12:29:4041.9041.9541.95-0.3542405
12:29:1841.9041.9541.95-0.3512401
12:29:0241.9041.9541.95-0.3512400
12:27:3241.9041.9541.95-0.3522399
12:27:2941.9041.9541.95-0.3512397
12:27:2341.9042.0042.00-0.3012396
12:27:2041.9041.9541.95-0.3522395
12:26:4741.9041.9541.95-0.3522393
12:26:2741.9041.9541.95-0.3532391
12:26:2141.9041.9541.95-0.3512388
12:26:2141.9041.9541.90-0.4052387
12:26:2141.9041.9541.95-0.3512382
12:26:1241.9542.0041.95-0.3522381
12:26:1041.9041.9541.95-0.3532379
12:25:5341.9041.9541.95-0.3512376
12:25:2841.9542.0041.95-0.3512375
12:25:2241.9542.0041.95-0.3512374
12:25:1041.9041.9541.95-0.3512373
12:24:4841.9542.0541.95-0.3522372
12:24:4841.9542.0541.95-0.3522370
12:24:4241.9542.0541.95-0.3522368
12:24:3741.9041.9541.95-0.3542366
12:24:0742.0042.0542.00-0.3012362
12:23:5042.0042.0542.00-0.3012361
12:23:3641.9042.0042.00-0.3052360
12:23:3141.9042.0042.00-0.3082355
12:23:2741.9042.0042.00-0.3012347
12:23:1241.9042.0042.00-0.3032346
12:23:0641.9542.0041.95-0.3512343
12:22:4241.9041.9541.95-0.3512342
12:22:3641.9041.9541.95-0.3512341
12:22:3241.9041.9541.95-0.3512340
12:21:0541.9041.9541.90-0.4012339
12:20:5141.9041.9541.95-0.35102338
12:20:1841.9041.9541.90-0.4022328
12:20:0441.9041.9541.90-0.4012326
12:18:1341.9041.9541.90-0.4022325
12:18:1341.9041.9541.90-0.4012323
12:17:5541.9542.0041.95-0.3522322
12:17:4641.9041.9541.95-0.3512320
12:17:3441.9041.9541.95-0.3572319
12:17:0641.9041.9541.95-0.3522312
12:15:3241.9041.9541.90-0.4012310
12:15:1841.9041.9541.95-0.3512309
12:14:0741.9041.9541.95-0.3522308
12:13:5941.9041.9541.90-0.4022306
12:13:5841.9041.9541.90-0.4012304
12:13:3341.9041.9541.95-0.3522303
12:13:2641.9041.9541.95-0.3512301
12:13:2241.9041.9541.90-0.4022300
12:13:2241.9041.9541.90-0.40102298
12:12:4141.9041.9541.90-0.4012288
12:11:4941.9041.9541.90-0.4022287
12:11:4941.9041.9541.90-0.4032285
12:11:2241.9542.0041.95-0.3522282
12:11:1941.9542.0041.95-0.3522280
12:11:1341.9041.9541.95-0.3532278
12:11:1241.9041.9541.95-0.3512275
12:10:2241.9041.9541.95-0.3512274
12:08:4541.9542.0041.95-0.3512273
12:08:4041.9542.0041.95-0.3522272
12:08:3641.9041.9541.95-0.3522270
12:08:2641.9041.9541.90-0.4012268
12:07:1441.9041.9541.90-0.4012267
12:06:4241.9041.9541.90-0.4012266
12:06:3141.9041.9541.95-0.3512265
12:06:1441.9041.9541.95-0.3512264
12:05:4941.9041.9541.90-0.4012263
12:05:4841.9041.9541.95-0.3512262
12:05:0041.9542.0041.95-0.3512261
12:04:5641.9542.0041.95-0.3522260
12:04:5241.9041.9541.95-0.3522258
12:04:4541.9041.9541.95-0.3512256
12:04:2041.9041.9541.95-0.3512255
12:04:1441.9041.9541.95-0.3512254
12:04:0841.9041.9541.95-0.3512253
12:03:5641.9041.9541.95-0.3522252
12:03:1641.9041.9542.00-0.3012250
12:03:1641.9041.9541.95-0.3522249
12:02:4441.9542.1041.95-0.3542247
12:02:4042.0042.1041.95-0.3512243
12:02:4042.0042.1042.00-0.3012242
12:02:1541.9542.0042.05-0.2512241
12:02:1541.9542.0042.00-0.3072240
12:01:5841.9542.0042.00-0.3012233
12:01:3841.9542.0042.00-0.3012232
12:01:2041.9542.0042.00-0.3012231
11:59:1741.9542.0041.95-0.3522230
11:58:1941.9042.0041.90-0.4012228
11:58:0441.9041.9541.95-0.3522227
11:57:3741.9542.0041.95-0.3532225
11:56:5741.9041.9541.95-0.3532222
11:56:3741.9041.9541.95-0.3512219
11:56:2741.9542.0041.95-0.3512218
11:56:2641.9542.0041.95-0.3522217
11:56:2241.9041.9541.95-0.3522215
11:55:5541.9041.9541.95-0.3532213
11:54:4341.9041.9541.90-0.4012210
11:54:2941.9041.9541.90-0.4022209
11:54:0741.9041.9541.90-0.4022207
11:53:5641.9041.9541.90-0.4012205
11:53:4541.9041.9541.90-0.40242204
11:53:3941.9041.9541.95-0.3522180
11:53:3541.9542.0041.95-0.3512178
11:53:3441.9542.0041.95-0.3512177
11:53:2741.9041.9541.95-0.3532176
11:52:5541.9041.9541.95-0.3512173
11:52:2341.9041.9541.95-0.3512172
11:52:0041.9041.9541.95-0.3512171
11:51:5841.9041.9541.95-0.3522170
11:50:5241.9041.9541.95-0.3542168
11:50:2441.9041.9541.95-0.3512164
11:48:2041.9041.9541.95-0.3532163
11:47:3341.9041.9541.90-0.4022160
11:46:3641.9041.9541.90-0.4022158
11:46:2141.9041.9541.95-0.3512156
11:45:5241.9041.9541.90-0.4022155
11:45:3041.9041.9541.95-0.3512153
11:45:2041.9542.0041.95-0.3522152
11:45:1941.9542.0041.95-0.3522150
11:45:0141.9041.9541.95-0.3522148
11:44:3741.9041.9541.95-0.3512146
11:44:2941.9041.9541.95-0.3512145
11:44:1741.9041.9541.95-0.3512144
11:44:1641.9041.9541.95-0.3512143
11:44:1641.9041.9541.95-0.3512142
11:44:0641.9542.0041.95-0.3512141
11:44:0541.9542.0041.95-0.3522140
11:44:0441.9041.9541.95-0.3512138
11:44:0341.9041.9541.95-0.3532137
11:43:2241.9542.1041.95-0.3532134
11:43:2241.9542.1041.95-0.3522131
11:43:2141.9542.1041.95-0.3522129
11:43:2041.9542.1041.95-0.3522127
11:43:2041.9542.1041.95-0.3522125
11:43:1941.9542.1041.95-0.3522123
11:43:1941.9542.1041.95-0.3522121
11:43:1842.0042.1042.00-0.3072119
11:43:1742.0042.1042.00-0.3022112
11:43:1642.0542.1042.00-0.3012110
11:43:1642.0542.1042.05-0.2512109
11:43:0641.9542.0542.05-0.2592108
11:42:5842.0042.0542.00-0.3012099
11:42:3242.0042.0542.00-0.3012098
11:41:2641.9042.0542.05-0.2512097
11:41:2341.9041.9541.95-0.3522096
11:41:1341.9041.9541.95-0.3512094
11:41:0241.9041.9541.95-0.3512093
11:40:5041.9041.9541.95-0.3552092
11:40:4641.9041.9541.90-0.40102087
11:40:4541.9041.9541.90-0.4012077
11:40:3041.9041.9541.95-0.3512076
11:40:0341.9041.9541.95-0.3512075
11:39:4841.9041.9541.95-0.3522074
11:39:2841.9041.9541.95-0.3512072
11:39:1241.9041.9541.95-0.3512071
11:39:0341.9041.9541.95-0.3512070
11:38:1441.9041.9542.05-0.2522069
11:38:1441.9041.9542.00-0.3012067
11:38:1441.9041.9541.95-0.3522066
11:38:0341.9542.0041.95-0.3512064
11:38:0341.9542.0041.95-0.3522063
11:38:0041.9041.9541.95-0.3522061
11:37:2841.9041.9541.95-0.3522059
11:36:4741.9041.9542.05-0.2522057
11:36:4741.9041.9541.95-0.3532055
11:36:4541.9041.9541.95-0.3512052
11:36:0541.9542.0541.95-0.3522051
11:35:4641.9041.9542.05-0.2522049
11:35:4641.9041.9542.00-0.3062047
11:35:4641.9041.9541.95-0.3522041
11:35:3941.9041.9541.95-0.3512039
11:35:0641.9041.9541.95-0.3512038
11:33:1541.9041.9541.95-0.3512037
11:32:5241.9041.9541.90-0.4042036
11:32:4941.9041.9541.95-0.3522032
11:32:3241.9041.9541.95-0.3512030
11:32:0041.9041.9541.95-0.3512029
11:31:4341.9041.9541.95-0.3522028
11:31:1641.9041.9541.95-0.3512026
11:30:5541.9041.9541.95-0.3512025
11:30:1741.9542.0041.95-0.3512024
11:30:1341.9542.0041.95-0.3522023
11:30:0941.9041.9541.95-0.3572021
11:29:2541.9041.9541.90-0.4012014
11:29:1641.9542.0041.95-0.3522013
11:29:1241.9542.0041.95-0.3522011
11:29:0741.9542.0041.95-0.3522009
11:29:0541.9542.0041.95-0.3522007
11:27:5442.0042.0542.05-0.2522005
11:27:5442.0042.0542.00-0.3022003
11:27:5342.0042.0542.00-0.3022001
11:27:5242.0042.0542.00-0.3021999
11:27:4841.9542.0042.00-0.3021997
11:27:2141.9542.0042.00-0.3011995
11:26:3442.0042.0542.00-0.3051994
11:26:2642.0042.0542.05-0.2521989
11:26:2542.0042.0542.00-0.3021987
11:26:2442.0042.0542.05-0.2521985
11:25:5742.0042.0542.00-0.3021983
11:25:5142.0042.0542.00-0.3011981
11:25:5042.0042.0542.00-0.3011980
11:24:3641.9542.0042.00-0.3021979
11:24:1141.9542.0541.95-0.3511977
11:24:0442.0042.0542.00-0.3011976
11:23:5742.0042.0542.00-0.3011975
11:23:5542.0042.0542.00-0.30191974
11:23:4342.0042.0542.05-0.2511955
11:23:1642.0542.1042.05-0.2521954
11:23:0442.0542.1042.05-0.2521952
11:21:2042.0542.1042.10-0.2011950
11:21:0542.0542.1542.15-0.1511949
11:20:4142.0042.1042.15-0.1521948
11:20:4142.0042.1042.10-0.2011946
11:20:3242.0042.1542.15-0.1511945
11:20:1742.1042.1542.15-0.1511944
11:20:1142.0042.1042.10-0.2091943
11:19:3742.0042.1042.10-0.2021934
11:19:2642.0042.1042.10-0.2021932
11:19:1842.0042.1042.10-0.2011930
11:18:4742.0042.1042.10-0.2011929
11:17:5642.0042.1042.10-0.2011928
11:17:2242.0542.1042.05-0.2511927
11:17:2142.0042.0542.05-0.2511926
11:17:0942.0042.0542.05-0.2511925
11:17:0242.0042.0542.05-0.2521924
11:16:4141.9542.0042.00-0.3061922
11:16:2741.9542.0042.00-0.3011916
11:16:2741.9542.0042.00-0.3011915
11:16:2642.0042.0542.00-0.3041914
11:16:1042.0042.1042.00-0.3011910
11:16:0542.0042.1042.00-0.3011909
11:16:0342.0042.1042.00-0.3021908
11:15:5042.0042.1042.10-0.2011906
11:15:4642.0042.1042.10-0.2011905
11:15:3242.0042.1042.10-0.2011904
11:15:2642.0042.1042.00-0.3021903
11:15:2442.0042.1042.10-0.2051901
11:15:2242.0042.1042.00-0.3021896
11:15:2142.0042.1042.10-0.2011894
11:15:2142.0042.0542.05-0.2511893
11:15:1241.9542.0042.00-0.3011892
11:15:1141.9542.0042.00-0.3011891
11:15:1141.9542.0042.00-0.3041890
11:15:0941.9542.0042.00-0.3011886
11:15:0941.9542.0042.00-0.3011885
11:15:0841.9542.0042.00-0.3011884
11:15:0741.9542.0042.00-0.3011883
11:15:0341.9542.0042.00-0.3011882
11:15:0241.9542.0042.00-0.3011881
11:15:0141.9542.0042.00-0.3011880
11:14:5741.9542.0042.00-0.3011879
11:14:5241.9542.0042.00-0.3011878
11:14:3541.9041.9541.95-0.3511877
11:12:0741.9041.9541.95-0.3511876
11:12:0441.9041.9541.95-0.3511875
11:12:0041.9041.9541.95-0.3511874
11:11:4241.9041.9541.95-0.3551873
11:10:2441.9041.9541.95-0.3521868
11:07:5841.9041.9541.90-0.4021866
11:07:1041.9041.9541.95-0.3511864
11:03:2841.9041.9541.95-0.3511863
11:03:2641.9041.9541.95-0.3511862
11:01:1341.9041.9541.95-0.3511861
11:01:0341.9041.9541.95-0.3551860
11:01:0241.9041.9541.90-0.4021855
11:00:1741.9041.9541.90-0.4011853
10:59:5141.8541.9041.90-0.4021852
10:58:3241.8541.9041.90-0.4011850
10:57:0541.8541.9041.90-0.4011849
10:56:2541.8541.9041.85-0.4511848
10:56:0941.8541.9041.90-0.4011847
10:55:5241.8541.9041.85-0.4551846
10:55:1641.8541.9041.85-0.4511841
10:54:3041.8541.9041.90-0.4011840
10:53:5441.8541.9041.85-0.45161839
10:52:5541.8541.9041.85-0.4521823
10:52:3741.8541.9041.85-0.4511821
10:51:0541.8541.9041.90-0.4021820
10:50:5641.8541.9041.85-0.4511818
10:47:0241.8541.9041.85-0.4511817
10:47:0141.8541.9041.90-0.4011816
10:46:5941.8541.9041.90-0.40101815
10:46:5641.8541.9041.90-0.4011805
10:46:4641.8541.9041.90-0.4021804
10:44:2441.8541.9041.85-0.4511802
10:42:3941.7541.8041.80-0.5021801
10:42:3241.7541.8041.80-0.5011799
10:41:0441.7041.7541.75-0.5511798
10:41:0341.7541.8041.75-0.5511797
10:40:4741.7541.8041.75-0.5541796
10:40:2441.7041.7541.75-0.5511792
10:40:2441.7041.7541.75-0.5511791
10:40:1141.7041.7541.75-0.5511790
10:40:0441.7041.7541.75-0.5511789
10:39:4641.7041.7541.75-0.5521788
10:39:4341.7041.7541.75-0.5511786
10:39:3341.7041.7541.75-0.5511785
10:39:1641.7041.7541.75-0.5521784
10:38:1941.7041.8041.70-0.6011782
10:38:1241.7041.8041.70-0.6021781
10:38:0741.7041.8041.70-0.6021779
10:37:5141.7041.7541.75-0.5531777
10:37:4241.7041.7541.75-0.5521774
10:37:3241.7541.8041.75-0.5521772
10:37:1641.7541.8041.75-0.5551770
10:36:5941.7541.8041.75-0.5521765
10:36:5841.7541.8041.80-0.5011763
10:36:4441.7541.8041.75-0.5511762
10:35:5941.7041.7541.75-0.5531761
10:35:3341.7041.7541.75-0.5541758
10:35:2541.7041.7541.75-0.5521754
10:35:0641.7041.7541.75-0.5511752
10:34:5841.7041.7541.75-0.5511751
10:34:3041.7041.7541.75-0.5511750
10:34:2741.7041.7541.75-0.5511749
10:34:1941.7041.7541.75-0.5511748
10:34:1841.7041.7541.75-0.5511747
10:34:1241.7541.8041.70-0.6021746
10:34:1241.7541.8041.75-0.5511744
10:34:0741.7541.8041.75-0.5511743
10:34:0441.7041.7541.75-0.5511742
10:33:5341.7041.7541.75-0.5511741
10:33:4741.7041.7541.75-0.5511740
10:33:4041.7541.8541.75-0.5521739
10:33:3441.7041.7541.75-0.5511737
10:33:0641.7041.8041.80-0.5051736
10:32:4141.7041.7541.75-0.5521731
10:32:0541.6541.7541.65-0.6531729
10:31:5941.6541.7541.65-0.6511726
10:31:5241.7041.7541.65-0.6511725
10:31:5241.7041.7541.70-0.6021724
10:31:4641.6541.7541.75-0.5551722
10:31:2541.6541.7041.70-0.6011717
10:31:0441.7041.8541.70-0.60501716
10:30:3041.7041.8541.70-0.6051666
10:30:2941.7041.8541.70-0.6041661
10:30:2941.7541.8541.75-0.5521657
10:30:2941.7541.8541.75-0.55151655
10:30:2641.8041.8541.80-0.5091640
10:30:2641.8041.8541.80-0.5091631
10:30:2641.8041.8541.80-0.50371622
10:30:2641.8041.8541.80-0.50151585
10:30:2641.8541.9041.85-0.4511570
10:30:2541.8541.9041.85-0.4521569
10:30:0441.8541.9041.85-0.4561567
10:30:0441.8541.9041.85-0.4551561
10:30:0341.8541.9041.85-0.4551556
10:29:4641.9542.0041.95-0.3531551
10:29:4641.8541.9041.95-0.3511548
10:29:4641.8541.9041.90-0.4031547
10:29:1941.8541.9041.90-0.4011544
10:29:0041.8541.9041.90-0.4011543
10:28:5641.8541.9041.90-0.4021542
10:28:4241.8541.9041.90-0.4011540
10:28:0341.8541.9042.00-0.3071539
10:28:0341.8541.9041.90-0.4031532
10:27:1341.8541.9041.90-0.4011529
10:25:2841.9042.0041.90-0.4011528
10:25:2841.9042.0041.90-0.4021527
10:25:2341.9042.0041.90-0.4021525
10:23:3241.8541.9041.90-0.4011523
10:23:2441.8541.9041.85-0.4551522
10:23:1741.8541.9541.95-0.3511517
10:23:0041.9041.9541.90-0.4011516
10:22:5941.8541.9041.90-0.4041515
10:22:5141.8541.9041.85-0.4551511
10:20:0841.8541.9041.85-0.4511506
10:19:2641.8541.9041.85-0.4511505
10:19:2441.8541.9041.85-0.4511504
10:19:1441.8542.0041.85-0.4551503
10:19:1441.8541.9041.85-0.45141498
10:18:5641.8541.9041.85-0.4551484
10:18:5541.9042.0041.90-0.4061479
10:18:0641.9042.0041.90-0.4011473
10:17:4841.9042.0041.90-0.4011472
10:17:4641.9041.9541.95-0.3511471
10:17:2841.9041.9541.90-0.4011470
10:17:2541.9041.9541.90-0.4011469
10:17:2541.8541.9041.90-0.4051468
10:17:1941.8541.9041.85-0.4541463
10:17:1441.8541.9041.90-0.4011459
10:16:4941.8541.9041.90-0.4011458
10:16:3641.8541.9041.85-0.4521457
10:16:3641.8541.9041.85-0.4521455
10:16:3641.8541.9041.85-0.4521453
10:16:3541.8541.9041.85-0.4521451
10:16:3541.8541.9041.85-0.4521449
10:16:3341.9041.9541.90-0.40121447
10:16:2941.9041.9541.90-0.4011435
10:16:1341.9041.9541.90-0.4021434
10:15:5641.9041.9541.90-0.4021432
10:15:3241.9041.9541.90-0.40101430
10:15:2341.9542.0041.95-0.35111420
10:15:2341.9542.0041.95-0.3521409
10:15:2241.9542.0041.95-0.3521407
10:15:2241.9542.0041.95-0.3521405
10:15:2241.9542.0041.95-0.3521403
10:15:2141.9542.0041.95-0.3521401
10:15:2141.9542.0041.95-0.3591399
10:15:0441.9542.0041.95-0.3521390
10:14:3541.9542.0042.00-0.3021388
10:14:1241.9542.0041.95-0.3521386
10:14:0341.9542.0042.00-0.3011384
10:13:3542.0542.1042.05-0.2511383
10:13:1341.9542.0042.00-0.3011382
10:11:5541.9542.0042.00-0.3011381
10:11:3542.0042.1042.00-0.3011380
10:11:2241.9542.0042.00-0.3091379
10:11:1842.0042.1042.00-0.3011370
10:11:1142.0042.1042.00-0.3011369
10:10:5341.9542.0042.00-0.3011368
10:10:2042.0042.1042.00-0.3011367
10:09:3541.9542.0042.00-0.3011366
10:08:5641.9542.0041.95-0.3521365
10:08:5641.9542.0041.95-0.3521363
10:08:5542.0042.1042.00-0.3021361
10:08:2741.9542.0042.00-0.3021359
10:08:0541.9542.0042.00-0.3021357
10:07:5041.9542.0042.00-0.3011355
10:07:0242.0042.1042.00-0.3021354
10:06:5041.9542.0042.00-0.3011352
10:06:4842.0042.1042.00-0.3011351
10:06:2441.9542.0042.00-0.3041350
10:06:0441.9542.0042.00-0.3011346
10:05:2141.9542.0042.00-0.3011345
10:05:0741.9542.0042.00-0.3021344
10:04:4041.9542.0042.00-0.3011342
10:04:2741.9542.1041.95-0.3511341
10:04:2441.9542.1041.95-0.3521340
10:03:5741.9542.0042.10-0.2021338
10:03:5741.9542.0042.05-0.2571336
10:03:5741.9542.0042.00-0.3011329
10:03:5741.9542.0041.95-0.35101328
10:03:5641.9542.0041.95-0.3521318
10:03:5641.9542.0041.95-0.3521316
10:03:4842.0042.0542.00-0.30111314
10:03:4542.0042.0542.00-0.3011303
10:03:3842.0042.0542.00-0.3021302
10:03:3842.0042.0542.00-0.3021300
10:03:3742.0042.0542.00-0.3021298
10:03:3542.0542.1042.05-0.2511296
10:03:3442.0542.1042.05-0.25221295
10:03:1942.0542.1042.05-0.2521273
10:03:1942.0542.1042.05-0.2521271
10:03:1942.0542.1042.05-0.2521269
10:02:5042.0542.1042.05-0.2511267
10:02:3542.0542.1042.05-0.2531266
10:01:2442.0042.0542.05-0.2521263
10:01:1942.0042.0542.00-0.3011261
10:01:1542.0042.0542.00-0.3021260
10:01:1542.0042.0542.00-0.3091258
10:01:1442.0042.0542.00-0.3021249
10:01:0442.0042.0542.00-0.3021247
10:01:0442.0042.0542.00-0.3011245
10:00:5842.0042.0542.00-0.3021244
10:00:4442.0042.0542.00-0.3011242
10:00:1242.0042.0542.00-0.3011241
10:00:1042.0042.0542.00-0.3011240
10:00:0842.0042.0542.00-0.3011239
10:00:0042.0042.0542.00-0.3011238
09:59:5942.0042.0542.00-0.3011237
09:59:4442.0042.0542.00-0.3051236
09:59:2242.0042.1042.00-0.3051231
09:59:1742.0042.1042.00-0.3021226
09:59:0042.0042.1042.00-0.3011224
09:58:4042.0042.1042.00-0.3011223
09:58:3142.0042.0542.05-0.2521222
09:58:3142.0042.0542.05-0.2551220
09:58:2642.0042.0542.05-0.2511215
09:58:0542.0542.1042.05-0.2521214
09:58:0342.0542.1042.05-0.2511212
09:57:5342.0042.0542.05-0.2521211
09:57:4842.0542.1542.05-0.2511209
09:57:1942.0542.1542.05-0.2511208
09:56:1142.0542.1542.05-0.2581207
09:56:0942.0542.1542.15-0.1511199
09:56:0742.1042.1542.10-0.2011198
09:55:5642.1042.1542.15-0.1511197
09:55:4842.1542.2042.15-0.1511196
09:55:4742.1542.2042.15-0.15101195
09:55:2642.1542.2042.15-0.1531185
09:55:1042.1542.2042.15-0.1511182
09:55:0642.1542.2042.15-0.1511181
09:54:4042.1542.2042.15-0.1511180
09:53:5742.1542.2042.20-0.1011179
09:53:1742.1542.2042.20-0.1011178
09:53:1642.1542.2042.15-0.1511177
09:52:5642.2042.2542.20-0.1011176
09:52:0942.2042.2542.20-0.1011175
09:51:4442.1542.2542.15-0.1521174
09:51:2542.1542.2542.25-0.0511172
09:50:2042.2042.3042.20-0.1051171
09:49:4342.2042.3042.30011166
09:49:2642.2542.3042.25-0.0521165
09:49:2642.2542.3042.25-0.0521163
09:49:2642.2542.3042.25-0.0511161
09:49:2642.2542.3042.25-0.0551160
09:49:2242.2542.3042.25-0.0521155
09:49:2242.2542.3042.25-0.0511153
09:49:1642.2542.3042.30061152
09:48:1842.2542.3042.25-0.0521146
09:48:1842.2542.3042.25-0.0511144
09:47:5142.2542.3042.25-0.0511143
09:47:5042.2542.3042.30011142
09:47:3842.2542.3042.25-0.0511141
09:47:1842.2542.3042.25-0.0511140
09:47:1542.2542.3042.30011139
09:47:1242.2542.3042.30011138
09:47:0942.2542.3042.30031137
09:47:0842.2542.3042.25-0.0511134
09:46:4142.2542.3042.25-0.0521133
09:46:3442.2542.3042.20-0.1011131
09:46:3442.2542.3042.25-0.0511130
09:46:2342.2042.2542.25-0.0511129
09:45:3242.1042.2042.20-0.1091128
09:45:3242.1042.2042.20-0.10201119
09:45:3242.1042.1542.15-0.15511099
09:45:3242.0542.1042.10-0.2091048
09:45:3142.0542.1042.10-0.2011039
09:45:2842.0542.1042.10-0.20101038
09:45:2442.0042.0542.05-0.2521028
09:45:2142.0042.0542.05-0.25101026
09:45:2042.0542.1042.05-0.2531016
09:45:1742.0542.1042.10-0.20101013
09:45:1142.0542.1042.10-0.20101003
09:45:0842.0042.0542.05-0.255993
09:44:3942.0042.0542.05-0.251988
09:44:3242.0042.0542.05-0.251987
09:43:4641.9542.0042.00-0.301986
09:43:4541.9542.0042.00-0.301985
09:43:4241.9542.0042.00-0.301984
09:43:3341.9542.0042.00-0.301983
09:43:2241.9542.0042.00-0.303982
09:43:1441.9542.0042.00-0.3010979
09:43:0841.9542.0042.00-0.305969
09:43:0441.9542.0041.95-0.351964
09:42:2441.9542.0041.95-0.351963
09:42:2441.9542.0041.95-0.351962
09:42:2441.9542.0041.95-0.351961
09:42:2441.9542.0041.95-0.351960
09:42:2341.9542.0041.95-0.351959
09:42:2341.9542.0041.95-0.351958
09:42:2341.9542.0041.95-0.351957
09:42:2341.9542.0042.00-0.305956
09:42:2041.9542.0042.00-0.301951
09:42:1941.9542.0041.95-0.358950
09:42:1941.9542.0041.95-0.351942
09:42:1941.9542.0041.95-0.351941
09:42:1841.9542.0041.95-0.351940
09:42:1841.9542.0041.95-0.351939
09:42:1841.9542.0042.00-0.301938
09:42:1541.9542.0042.00-0.301937
09:42:0741.9542.0042.10-0.2011936
09:42:0741.9542.0042.00-0.304925
09:42:0642.0542.1042.05-0.251921
09:42:0642.0542.1042.05-0.251920
09:42:0641.9542.0542.05-0.256919
09:42:0441.9542.0542.05-0.257913
09:42:0141.9542.0542.05-0.257906
09:41:5241.9542.0542.05-0.255899
09:41:5142.0042.0542.00-0.305894
09:41:5142.0042.0542.00-0.305889
09:41:4042.0042.0542.05-0.255884
09:41:0642.0042.0542.05-0.253879
09:40:3742.0042.0542.05-0.252876
09:40:3542.0042.0542.00-0.301874
09:40:2742.0042.0542.00-0.301873
09:40:0542.0042.0542.05-0.253872
09:39:5742.0042.0542.05-0.251869
09:39:2541.9542.0541.95-0.351868
09:39:2341.9542.0042.00-0.302867
09:39:1341.9542.0042.00-0.301865
09:38:2241.9542.0042.00-0.303864
09:38:1541.9542.0042.00-0.302861
09:38:1541.9542.0041.95-0.3510859
09:38:0342.0042.0542.00-0.303849
09:37:3641.9542.0042.00-0.302846
09:37:3241.9542.0042.00-0.301844
09:37:1141.9542.0042.00-0.305843
09:36:5641.9542.0042.00-0.301838
09:36:5641.9542.0042.00-0.301837
09:36:3941.9542.0042.00-0.301836
09:36:0141.9542.0042.00-0.301835
09:35:5541.9542.0041.95-0.351834
09:35:5541.9542.0041.95-0.351833
09:35:5541.9542.0042.00-0.301832
09:35:5041.9542.0042.00-0.301831
09:35:4641.9542.0042.00-0.302830
09:35:3941.9542.0041.95-0.351828
09:35:3941.9542.0041.95-0.351827
09:35:3741.9542.0041.95-0.351826
09:35:3741.9542.0042.00-0.301825
09:35:2441.9542.0041.95-0.358824
09:35:2441.9542.0042.00-0.302816
09:35:1042.0042.0542.00-0.302814
09:35:1042.0042.0542.00-0.302812
09:35:0842.0042.0542.00-0.302810
09:35:0542.0042.0542.05-0.253808
09:34:4041.9542.0042.00-0.301805
09:34:3241.9542.0042.00-0.302804
09:34:2741.9542.0042.00-0.302802
09:34:2241.9542.0042.00-0.301800
09:34:1141.9542.0042.00-0.303799
09:33:3942.0042.0542.00-0.305796
09:33:3742.0042.0542.00-0.303791
09:33:3742.0042.0542.00-0.302788
09:33:3542.0542.1042.05-0.251786
09:33:3442.0542.1042.05-0.252785
09:33:3242.0542.1042.05-0.252783
09:33:2642.0042.0542.05-0.253781
09:33:0342.0542.1042.00-0.308778
09:33:0342.0542.1042.05-0.252770
09:32:5942.0042.0542.05-0.252768
09:32:5742.0042.0542.05-0.253766
09:32:5042.0542.1042.00-0.302763
09:32:5042.0542.1042.05-0.252761
09:32:4542.0042.0542.05-0.251759
09:32:3542.0542.1042.05-0.252758
09:32:0442.0542.1042.05-0.251756
09:31:5442.0542.1042.05-0.251755
09:31:0642.0042.1042.00-0.304754
09:31:0642.0042.1042.00-0.302750
09:31:0642.0042.1042.00-0.302748
09:31:0542.0042.1042.00-0.302746
09:31:0242.0042.1042.00-0.302744
09:30:5941.9542.0042.00-0.303742
09:30:5441.9542.0041.95-0.352739
09:30:5441.9542.0041.95-0.352737
09:30:5441.9542.0041.95-0.352735
09:30:5441.9542.0041.95-0.352733
09:30:4942.0042.1042.00-0.301731
09:30:4841.9542.0042.00-0.302730
09:30:4441.9542.0041.95-0.352728
09:30:4441.9542.0042.00-0.302726
09:30:3842.0042.1042.00-0.301724
09:30:3741.9542.0042.00-0.302723
09:30:3641.9542.0041.95-0.351721
09:30:3041.9542.0042.00-0.302720
09:30:2441.9542.0042.00-0.301718
09:30:1941.9542.0042.00-0.301717
09:30:1441.9542.0042.00-0.303716
09:29:5741.9542.0042.00-0.302713
09:29:5541.9542.0042.00-0.302711
09:29:3941.9542.0042.00-0.303709
09:29:3641.9542.0042.00-0.302706
09:29:2441.9542.0042.00-0.301704
09:29:1341.9542.0042.10-0.203703
09:29:1341.9542.0042.00-0.302700
09:29:1141.9542.0042.00-0.301698
09:29:1141.9542.0042.00-0.301697
09:28:4741.9542.0042.00-0.305696
09:28:1141.9542.0042.00-0.301691
09:27:5341.9542.0042.00-0.301690
09:27:0941.9542.0041.95-0.351689
09:26:4341.9042.0041.90-0.401688
09:26:3741.9542.0041.90-0.4010687
09:26:3741.9542.0041.95-0.356677
09:26:0441.9542.0042.00-0.301671
09:25:5441.9542.0041.95-0.351670
09:25:2741.9542.0041.90-0.401669
09:25:2741.9542.0041.95-0.351668
09:25:2041.9542.0042.00-0.302667
09:24:2541.9041.9541.95-0.351665
09:24:2341.9542.0041.95-0.354664
09:24:1442.0042.1042.00-0.301660
09:24:1241.9542.0042.00-0.304659
09:23:3741.9542.0042.00-0.301655
09:23:3441.9542.0042.00-0.301654
09:23:0541.9542.0042.00-0.302653
09:23:0441.9542.0041.95-0.351651
09:23:0441.9542.0042.00-0.301650
09:22:5641.9542.0042.00-0.301649
09:22:4541.9542.0042.00-0.302648
09:22:1841.9542.0042.00-0.301646
09:22:1441.9542.0042.00-0.301645
09:21:4941.9542.0042.00-0.301644
09:21:2641.9542.0042.00-0.301643
09:20:4541.9042.0041.90-0.401642
09:20:3941.9042.0042.00-0.304641
09:19:5941.9042.0042.00-0.301637
09:19:4441.9042.0041.90-0.401636
09:19:3341.9042.0041.90-0.401635
09:19:0841.9041.9541.95-0.351634
09:19:0641.9041.9541.90-0.402633
09:18:5241.9542.0041.95-0.351631
09:18:3841.9042.0041.90-0.401630
09:18:3341.9042.0041.90-0.401629
09:18:1841.9042.0041.90-0.401628
09:18:0441.8541.9041.90-0.402627
09:18:0041.8541.9041.90-0.409625
09:17:5841.8541.9041.90-0.401616
09:17:2941.8541.9041.90-0.401615
09:17:2941.8541.9041.90-0.401614
09:17:2241.8541.9041.90-0.401613
09:17:2141.8541.9041.85-0.451612
09:17:1541.8541.9041.90-0.401611
09:16:5841.8541.9041.85-0.452610
09:16:5441.8541.9041.85-0.451608
09:16:4441.8541.9041.85-0.451607
09:16:3241.8541.9041.80-0.507606
09:16:3241.8541.9041.85-0.451599
09:16:2841.8541.9041.85-0.451598
09:16:2741.8541.9041.85-0.451597
09:16:2041.8541.9041.85-0.451596
09:16:0141.8541.9041.85-0.451595
09:15:3941.8041.8541.85-0.453594
09:15:2941.8541.9041.85-0.455591
09:15:1941.8541.9541.85-0.452586
09:14:4941.8041.8541.85-0.451584
09:14:4941.8041.8541.85-0.451583
09:14:3341.8541.9541.85-0.454582
09:14:2241.8541.9541.85-0.455578
09:14:1441.8541.9541.85-0.452573
09:14:1441.8541.9541.85-0.451571
09:14:1041.8541.9541.85-0.455570
09:14:0441.8041.9541.80-0.501565
09:13:5741.8041.8541.85-0.454564
09:13:5741.8541.9541.85-0.451560
09:13:5441.8541.9541.85-0.452559
09:13:4941.8541.9041.90-0.409557
09:13:4241.7541.9041.75-0.552548
09:13:3641.7541.8041.80-0.501546
09:13:3541.7541.8541.85-0.454545
09:13:2941.7041.7541.75-0.551541
09:13:2941.7041.8041.80-0.501540
09:13:2941.7541.8041.70-0.608539
09:13:2941.7541.8041.75-0.552531
09:13:2041.7541.8541.75-0.551529
09:13:1641.8041.8541.70-0.601528
09:13:1641.8041.8541.80-0.501527
09:13:1141.7041.8041.80-0.502526
09:13:1041.7541.8041.75-0.552524
09:13:0541.7541.8041.80-0.502522
09:12:5941.7041.8041.70-0.601520
09:12:5941.7541.8041.75-0.551519
09:12:5841.7541.8041.75-0.551518
09:12:5741.7541.8041.75-0.551517
09:12:5441.8041.8541.80-0.502516
09:12:5141.8041.8541.80-0.501514
09:12:4741.8041.8541.80-0.501513
09:12:4741.8041.8541.80-0.501512
09:12:4641.8041.8541.80-0.501511
09:12:4541.8541.9041.80-0.5017510
09:12:4541.8541.9041.85-0.451493
09:12:4041.8041.9041.80-0.501492
09:12:3841.8541.9041.85-0.451491
09:12:2941.8041.9041.80-0.501490
09:12:2541.8041.9041.80-0.501489
09:12:2141.8041.9041.80-0.502488
09:12:1541.8041.9041.90-0.402486
09:12:1441.8041.9041.80-0.501484
09:12:1341.8541.9041.85-0.451483
09:12:1341.9041.9541.90-0.4015482
09:12:1341.9041.9541.90-0.4012467
09:12:1241.9542.0041.95-0.3513455
09:12:1242.0042.1042.00-0.307442
09:12:1242.0042.1042.00-0.3041435
09:12:1242.0042.1042.00-0.305394
09:12:1242.0042.1042.00-0.301389
09:12:1242.0042.1042.00-0.305388
09:12:1242.0042.1542.00-0.3010383
09:12:0542.0542.1542.05-0.252373
09:12:0542.0542.1542.05-0.2512371
09:12:0542.0542.1542.05-0.252359
09:12:0042.0542.1542.15-0.151357
09:11:3242.0542.1542.15-0.152356
09:11:2342.0542.1042.10-0.201354
09:11:1042.1042.1542.10-0.204353
09:11:0842.1542.2042.15-0.151349
09:10:5542.1542.2042.15-0.151348
09:10:3742.1042.2042.10-0.201347
09:10:3242.1042.2042.10-0.201346
09:10:0142.0542.2042.05-0.255345
09:09:5542.0542.2042.05-0.251340
09:09:5442.0542.2042.20-0.101339
09:09:5242.1042.2042.10-0.201338
09:09:5242.1042.2042.10-0.201337
09:09:2942.1042.2542.25-0.051336
09:09:1642.1042.2542.25-0.051335
09:09:1042.1542.3042.15-0.151334
09:09:0742.2042.3042.20-0.102333
09:09:0742.2042.3042.20-0.101331
09:08:5642.2042.3042.3005330
09:08:3842.1542.3042.3003325
09:08:2642.2042.2542.20-0.101322
09:08:2542.2042.2542.25-0.051321
09:08:0342.1542.3042.3001320
09:08:0242.1542.3042.3002319
09:07:5442.1542.3042.15-0.153317
09:07:4642.1542.3042.15-0.152314
09:07:4642.2542.3042.25-0.051312
09:07:3542.2042.3042.20-0.103311
09:07:3542.2542.3042.25-0.051308
09:07:3542.2542.3042.25-0.054307
09:07:3542.3042.4042.3004303
09:07:3542.3042.4042.3001299
09:07:3542.3542.4042.3003298
09:07:3542.3542.4042.35+0.052295
09:07:3542.3042.4542.30040293
09:07:3542.3542.4542.35+0.0510253
09:07:3442.4042.4542.40+0.103243
09:07:2842.3542.4042.40+0.101240
09:07:1742.3542.4542.45+0.152239
09:07:1542.4042.5042.40+0.1010237
09:07:1442.4542.5042.45+0.151227
09:07:1442.4542.5042.50+0.201226
09:07:0042.4542.5042.35+0.051225
09:07:0042.4542.5042.45+0.152224
09:06:5342.3542.4542.45+0.153222
09:06:5342.3542.4542.45+0.151219
09:06:5042.3542.4542.45+0.152218
09:06:4642.4542.5042.45+0.152216
09:06:4442.3042.4542.45+0.151214
09:06:4342.3042.4542.45+0.152213
09:06:4042.3042.4542.45+0.151211
09:06:3742.3042.4542.45+0.151210
09:06:3342.3042.4542.45+0.152209
09:06:2942.3042.4542.45+0.151207
09:06:2742.3042.4542.45+0.151206
09:06:2742.3042.4542.45+0.151205
09:06:0942.2542.4542.45+0.153204
09:06:0842.2542.4042.40+0.102201
09:06:0142.2542.4542.45+0.151199
09:05:4942.2042.3042.3006198
09:05:4942.2042.2542.25-0.0513192
09:05:4942.2042.2542.25-0.051179
09:05:4942.2042.2542.25-0.051178
09:05:4842.2042.2542.25-0.052177
09:05:4642.2042.2542.20-0.101175
09:05:4642.2042.2542.25-0.051174
09:05:3642.2042.2542.25-0.051173
09:05:1542.1542.2042.20-0.101172
09:04:4942.2042.2542.20-0.101171
09:04:4642.2042.2542.25-0.051170
09:04:4242.1542.2042.20-0.101169
09:04:3442.2042.2542.20-0.101168
09:04:1642.1042.2042.20-0.1010167
09:04:1542.1042.1542.15-0.151157
09:03:4742.0042.2042.20-0.101156
09:03:4142.0042.2042.00-0.301155
09:03:2942.1042.2042.00-0.307154
09:03:2942.1042.2042.10-0.203147
09:03:1742.1042.1542.20-0.101144
09:03:1742.1042.1542.15-0.151143
09:02:5942.1042.1542.10-0.201142
09:02:4642.1042.1542.10-0.202141
09:02:3642.0042.1042.10-0.206139
09:02:2142.0542.2042.05-0.2513133
09:02:2042.1042.2042.10-0.207120
09:02:2042.1042.2042.10-0.202113
09:02:1642.1042.2042.20-0.101111
09:02:1142.1542.2042.10-0.202110
09:02:1142.1542.2042.15-0.152108
09:02:0442.1542.2042.20-0.101106
09:01:5542.1542.2042.15-0.151105
09:01:5542.2042.2542.20-0.103104
09:01:5442.2042.2542.20-0.101101
09:01:5242.2042.2542.20-0.101100
09:01:4642.1542.2042.20-0.10199
09:01:4642.1542.2042.20-0.10198
09:01:4142.1542.2042.15-0.15197
09:01:2242.1042.2042.20-0.10196
09:01:1742.1042.2042.10-0.20295
09:01:0942.1042.2542.10-0.20193
09:00:5642.0542.2042.20-0.10192
09:00:4942.1042.2042.05-0.25191
09:00:4942.1042.2042.10-0.20190
09:00:4442.1042.2542.10-0.20289
09:00:4342.1042.2542.25-0.05387
09:00:4042.0542.2542.25-0.05184
09:00:3542.0542.2542.25-0.05283
09:00:3442.0542.2542.05-0.25181
09:00:2942.1042.2542.10-0.20180
09:00:2042.0042.0542.05-0.25179
09:00:2042.1042.2042.10-0.20178
09:00:1842.1042.2042.20-0.101177
09:00:1142.1042.2042.10-0.20166
09:00:1142.1042.2042.10-0.20365
09:00:1042.0042.1042.10-0.20162
09:00:08----42.00-0.306161
 
加密貨幣
比特幣BTC 17688.56 4,138.07 30.54%
以太幣ETH 539.50 156.34 40.80%
瑞波幣XRP 0.622497 0.39 164.42%
比特幣現金BCH 277.65 20.45 7.95%
萊特幣LTC 73.03 19.21 35.69%
卡達幣ADA 0.163236 0.07 77.16%
波場幣TRX 0.030514 0.01 24.89%
恆星幣XLM 0.203740 0.13 169.28%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。