乙盛-KY  (5243) 光電業 上市 鴻海集團

58.70 ▼-1.20 -2.00% 1.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.20 1,768 58.60 16 58.70 21 60.00 60.20 58.20 59.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.6058.7058.70-1.2021768
13:30:0058.6058.7058.70-1.201761766
13:24:2258.7058.8058.70-1.2011590
13:24:2158.7058.8058.70-1.2011589
13:24:0658.7058.8058.70-1.2011588
13:23:3958.6058.7058.70-1.2011587
13:23:2558.6058.7058.70-1.2031586
13:23:2058.6058.7058.70-1.2011583
13:22:5158.6058.7058.60-1.3011582
13:22:4758.6058.7058.60-1.3011581
13:22:3658.6058.7058.60-1.3011580
13:22:1058.7058.8058.70-1.2011579
13:21:3558.6058.7058.70-1.2011578
13:20:5558.6058.8058.60-1.3021577
13:20:5258.6058.7058.70-1.2011575
13:20:5158.6058.7058.70-1.2011574
13:20:5158.6058.7058.70-1.2011573
13:20:3358.6058.7058.70-1.2011572
13:19:3858.6058.8058.60-1.3011571
13:19:3358.6058.8058.60-1.3011570
13:19:3258.6058.7058.70-1.2011569
13:19:1658.6058.7058.70-1.2081568
13:18:3958.6058.7058.60-1.3011560
13:18:1458.6058.7058.60-1.3021559
13:17:4358.7058.8058.70-1.2021557
13:17:4158.7058.8058.70-1.2011555
13:17:3658.7058.8058.70-1.2011554
13:17:3158.7058.8058.70-1.2011553
13:17:2158.7058.8058.70-1.2011552
13:16:1658.7058.8058.80-1.1011551
13:15:2358.7058.8058.70-1.2011550
13:13:3858.8058.9058.80-1.1031549
13:12:3358.8058.9058.80-1.1021546
13:11:3358.8059.0058.80-1.1011544
13:11:3358.8059.0058.80-1.1011543
13:11:3258.8059.0058.80-1.1011542
13:11:3258.8059.0058.80-1.1011541
13:11:2358.8059.0058.80-1.1031540
13:11:2058.8059.0058.80-1.1021537
13:11:0558.8059.0058.80-1.1011535
13:10:3658.8059.0058.80-1.1011534
13:09:3058.9059.0058.90-1.0021533
13:07:1758.9059.1058.90-1.0011531
13:06:5959.0059.1059.00-0.9011530
13:06:5859.0059.1059.00-0.9031529
13:06:2659.0059.1059.00-0.9011526
13:05:0459.0059.1059.00-0.9011525
13:05:0459.0059.1059.00-0.9021524
13:04:5959.0059.1059.00-0.9011522
13:04:5359.0059.1059.00-0.9011521
13:04:5259.0059.1059.00-0.9011520
13:04:4459.0059.1059.00-0.9011519
13:03:2059.0059.1059.00-0.9021518
13:03:0159.0059.1059.00-0.9011516
13:02:5959.0059.1059.10-0.8011515
13:02:3159.0059.1059.10-0.8051514
13:00:5959.0059.1059.10-0.8011509
13:00:4859.0059.1059.10-0.8011508
13:00:0259.0059.1059.10-0.8011507
12:59:5459.1059.2059.10-0.8011506
12:59:2259.1059.2059.10-0.8011505
12:59:0859.1059.2059.10-0.8011504
12:58:2659.0059.1059.10-0.8011503
12:58:0859.0059.1059.10-0.8011502
12:57:5859.0059.1059.10-0.8021501
12:56:5158.9059.1059.10-0.8011499
12:56:5158.9059.1059.10-0.8011498
12:55:4258.9059.0059.00-0.9011497
12:55:1658.9059.0059.00-0.9011496
12:55:0158.9059.0059.00-0.9011495
12:53:4158.9059.1059.10-0.8011494
12:53:2358.9059.0059.00-0.9011493
12:52:0558.9059.0059.00-0.9011492
12:51:3058.9059.0059.00-0.9011491
12:51:1358.9059.0059.00-0.9011490
12:50:4958.8059.0059.00-0.9011489
12:49:3158.7058.8058.80-1.1011488
12:49:2258.7058.8058.80-1.1011487
12:49:1258.7058.8058.80-1.1011486
12:44:3858.6058.7058.70-1.2011485
12:44:2958.6058.7058.70-1.2021484
12:44:1858.6058.7058.60-1.3021482
12:42:1258.6058.7058.60-1.3011480
12:41:4958.6058.7058.60-1.3011479
12:41:4458.5058.6058.60-1.3061478
12:41:4458.5058.6058.60-1.3011472
12:41:1058.5058.6058.50-1.4011471
12:41:0158.4058.5058.50-1.4051470
12:40:5658.4058.5058.40-1.5011465
12:40:3458.4058.5058.50-1.4021464
12:40:1858.4058.5058.50-1.4011462
12:38:4258.4058.5058.50-1.4011461
12:38:1358.4058.5058.40-1.5011460
12:37:4358.4058.5058.40-1.5011459
12:37:4158.4058.5058.40-1.5011458
12:37:3858.4058.5058.40-1.5021457
12:37:1158.5058.6058.50-1.4051455
12:37:0858.5058.6058.50-1.40101450
12:37:0258.5058.6058.50-1.4011440
12:36:5358.4058.5058.50-1.4041439
12:36:4858.4058.5058.50-1.4031435
12:36:1658.5058.6058.50-1.4011432
12:36:1658.5058.6058.50-1.4011431
12:36:1658.5058.6058.50-1.40101430
12:36:1658.5058.6058.50-1.40101420
12:36:0058.5058.7058.50-1.4011410
12:35:5358.5058.7058.50-1.4011409
12:35:5358.5058.7058.50-1.4011408
12:35:5358.6058.7058.60-1.3011407
12:35:4858.6058.8058.60-1.30261406
12:35:4558.7058.8058.70-1.2021380
12:35:2058.7058.9058.70-1.2011378
12:35:2058.7058.9058.70-1.2011377
12:35:0858.7058.9058.70-1.2081376
12:35:0858.7058.9058.70-1.2011368
12:34:4158.7058.9058.90-1.0011367
12:33:0658.7058.9058.90-1.0011366
12:31:3158.7058.9058.90-1.0011365
12:29:5558.7058.9058.90-1.0011364
12:29:5058.7058.9058.70-1.2041363
12:28:5958.7058.9058.70-1.2011359
12:28:2058.7058.9058.90-1.0011358
12:27:5058.8058.9058.80-1.1021357
12:27:1958.7058.9058.70-1.2011355
12:27:0458.8058.9058.80-1.1011354
12:26:4558.7058.9058.90-1.0011353
12:26:3758.7058.9058.70-1.2011352
12:26:2358.7058.9058.70-1.2031351
12:25:1058.7058.9058.90-1.0011348
12:24:3558.7058.9058.90-1.0011347
12:23:3658.7058.9058.90-1.0011346
12:22:5258.8058.9058.70-1.2011345
12:22:5258.8058.9058.80-1.1021344
12:22:0758.8059.0058.80-1.1011342
12:19:3058.8059.0058.80-1.1021341
12:18:5058.7058.9058.90-1.0011339
12:18:2458.7058.9058.90-1.0011338
12:18:0158.7058.9058.90-1.0011337
12:17:5358.7058.9058.90-1.0011336
12:17:1558.7058.9058.90-1.0011335
12:15:4058.7058.9058.90-1.0011334
12:14:0858.7058.9058.70-1.2011333
12:14:0558.7058.9058.90-1.0011332
12:13:3958.7058.9058.70-1.2051331
12:13:1958.7058.9058.70-1.2071326
12:12:3158.7058.8058.80-1.1011319
12:12:3158.7058.8058.80-1.1011318
12:11:5158.7058.9058.70-1.2011317
12:11:2458.8058.9058.80-1.1011316
12:10:5658.7058.8058.80-1.1011315
12:10:5658.7058.8058.80-1.1011314
12:10:2758.8058.9058.80-1.1051313
12:10:1958.8058.9058.80-1.1011308
12:10:1458.8058.9058.80-1.1011307
12:09:3558.8058.9058.80-1.1021306
12:08:5858.8058.9058.80-1.1021304
12:08:3658.8059.0058.80-1.1021302
12:07:0858.9059.0058.90-1.0021300
12:05:1158.9059.0058.90-1.0011298
12:04:3558.8059.0059.00-0.9011297
12:03:3458.9059.0058.90-1.0011296
12:03:0558.8058.9058.90-1.0011295
12:03:0058.8058.9058.90-1.0011294
12:01:2658.8058.9058.90-1.0011293
11:59:5058.8058.9058.90-1.0011292
11:59:4858.8058.9058.80-1.1021291
11:59:4158.8058.9058.80-1.1011289
11:59:2558.8059.0058.80-1.1011288
11:58:1758.8059.1058.80-1.1011287
11:58:1558.8059.0059.00-0.9011286
11:56:4058.8059.1059.10-0.8011285
11:56:1858.9059.1058.90-1.0011284
11:56:1858.9059.1058.90-1.0021283
11:56:0958.9059.1058.90-1.0011281
11:55:0558.9059.1059.10-0.8011280
11:53:3058.9059.1059.10-0.8011279
11:51:5658.9059.2059.20-0.7011278
11:50:2158.9059.2059.20-0.7011277
11:49:4658.9059.2058.90-1.0011276
11:48:4558.9059.2059.20-0.7011275
11:47:1058.9059.2059.20-0.7011274
11:46:3759.0059.2059.00-0.9011273
11:46:3758.9059.2058.90-1.0011272
11:46:3658.9059.0058.90-1.0041271
11:46:2658.9059.0058.90-1.0011267
11:45:3558.9059.0059.00-0.9011266
11:45:3559.0059.1059.00-0.9011265
11:44:0058.9059.1059.10-0.8011264
11:43:0358.9059.1058.90-1.0011263
11:42:5459.0059.1059.00-0.9011262
11:42:3859.0059.1059.00-0.9011261
11:42:2559.0059.1059.10-0.8011260
11:40:5059.0059.1059.10-0.8011259
11:40:4059.0059.1059.00-0.9021258
11:40:1559.0059.1059.00-0.9011256
11:39:3959.1059.2059.10-0.8011255
11:39:1559.1059.2059.20-0.7011254
11:39:0859.2059.3059.20-0.7011253
11:37:4059.2059.3059.30-0.6011252
11:36:0559.2059.3059.30-0.6011251
11:34:3059.2059.4059.40-0.5011250
11:32:5559.2059.3059.30-0.6011249
11:31:2059.1059.3059.30-0.6011248
11:30:1859.1059.3059.30-0.6011247
11:29:4559.1059.3059.30-0.6011246
11:28:5459.0059.2059.20-0.7031245
11:28:5459.0059.1059.10-0.8021242
11:28:1158.9059.1059.10-0.8011240
11:27:0959.0059.1059.00-0.9021239
11:26:3658.9059.1059.10-0.8011237
11:26:1758.9059.0059.00-0.9021236
11:25:5058.9059.0058.90-1.0011234
11:25:0158.9059.0059.00-0.9011233
11:23:2658.9059.0059.00-0.9011232
11:22:2358.9059.0059.00-0.9011231
11:21:5659.0059.1059.00-0.9031230
11:21:5159.0059.1059.10-0.8011227
11:20:1659.0059.3059.30-0.6011226
11:18:5759.0059.3059.00-0.9011225
11:18:4159.0059.3059.30-0.6011224
11:17:3759.2059.3059.20-0.7011223
11:17:3259.0059.2059.20-0.7011222
11:17:0659.0059.2059.20-0.7011221
11:15:3159.0059.2059.20-0.7011220
11:13:5659.0059.2059.20-0.7011219
11:13:1259.1059.2059.10-0.8011218
11:12:4759.1059.3059.00-0.9021217
11:12:4759.1059.3059.10-0.8051215
11:12:2159.1059.3059.30-0.6011210
11:10:4659.1059.3059.30-0.6011209
11:09:2659.1059.2059.20-0.7011208
11:09:2459.1059.3059.30-0.6021207
11:09:1159.1059.3059.30-0.6011205
11:09:0459.2059.3059.20-0.7041204
11:08:5159.2059.3059.20-0.7011200
11:07:4859.3059.4059.30-0.6011199
11:07:3659.2059.4059.40-0.5011198
11:06:0359.2059.4059.40-0.5011197
11:06:0159.2059.4059.40-0.5011196
11:04:2659.2059.4059.40-0.5011195
11:04:2659.2059.4059.40-0.5011194
11:03:2259.2059.3059.30-0.6011193
11:02:5159.1059.3059.30-0.6011192
11:02:3359.1059.3059.30-0.6011191
11:01:3159.1059.2059.20-0.7011190
11:00:4459.1059.2059.20-0.7011189
11:00:4459.1059.2059.20-0.7021188
11:00:3359.2059.3059.20-0.7011186
11:00:1359.2059.3059.20-0.7011185
10:58:3559.1059.2059.20-0.7011184
10:58:2258.9059.2059.20-0.7011183
10:58:2258.9059.1059.10-0.8091182
10:58:0558.9059.1059.10-0.8011173
10:57:3258.9059.0059.00-0.9021172
10:57:3258.8058.9058.90-1.0051170
10:57:0658.8058.9058.90-1.0021165
10:56:3158.7058.8058.80-1.1021163
10:56:3158.7058.8058.80-1.1071161
10:55:3958.7058.8058.70-1.2011154
10:53:4758.7058.8058.70-1.2011153
10:51:4658.6058.7058.70-1.2011152
10:51:2558.5058.6058.60-1.3011151
10:51:2558.5058.6058.60-1.3011150
10:50:2758.4058.5058.50-1.4041149
10:50:1058.4058.5058.50-1.4011145
10:49:0058.5058.6058.50-1.4021144
10:48:3658.4058.6058.60-1.3011142
10:47:4458.3058.5058.50-1.4031141
10:47:4458.3058.4058.40-1.5011138
10:47:1358.3058.5058.30-1.6011137
10:46:4558.3058.4058.40-1.5011136
10:45:0958.3058.5058.50-1.4011135
10:45:0958.3058.5058.50-1.4011134
10:45:0958.5058.8058.50-1.4031133
10:45:0958.3058.5058.50-1.4011130
10:45:0158.4058.5058.40-1.50111129
10:45:0158.5058.8058.40-1.5021118
10:45:0158.5058.8058.50-1.4011116
10:45:0158.5058.8058.50-1.4071115
10:44:2858.5058.8058.80-1.1011108
10:43:3258.6058.8058.60-1.3011107
10:42:0158.3058.8058.80-1.1011106
10:41:5658.5058.8058.50-1.4011105
10:41:1258.3058.8058.30-1.6011104
10:40:4958.3058.5058.50-1.4031103
10:40:4258.3058.5058.50-1.4011100
10:40:3058.3058.5058.50-1.4011099
10:39:4358.3058.5058.30-1.6021098
10:39:2158.3058.5058.30-1.6011096
10:39:0058.3058.4058.40-1.5011095
10:38:1158.2058.4058.20-1.7011094
10:37:4958.2058.4058.20-1.7061093
10:37:4258.2058.4058.20-1.7011087
10:37:3358.2058.4058.20-1.7011086
10:37:3258.2058.4058.20-1.7011085
10:37:3058.2058.3058.30-1.6011084
10:37:2758.3058.4058.20-1.7031083
10:37:2758.3058.4058.30-1.6021080
10:37:2158.3058.5058.30-1.6011078
10:37:2158.3058.5058.30-1.6031077
10:37:0758.3058.5058.30-1.6051074
10:37:0658.4058.5058.40-1.5021069
10:36:4458.4058.5058.40-1.5011067
10:36:3758.4058.5058.40-1.5021066
10:36:3258.4058.5058.40-1.5011064
10:36:0058.4058.6058.60-1.3021063
10:36:0058.4058.6058.60-1.3011061
10:35:0758.3058.5058.30-1.6021060
10:34:5258.4058.6058.40-1.5021058
10:34:4658.4058.6058.40-1.5011056
10:34:4658.4058.6058.40-1.5031055
10:34:4558.5058.6058.50-1.4011052
10:34:4558.5058.6058.50-1.4021051
10:34:4558.5058.6058.50-1.4021049
10:34:4558.5058.6058.50-1.40111047
10:34:4558.5058.6058.50-1.4041036
10:34:4558.6058.7058.60-1.30261032
10:34:4558.7058.8058.70-1.2041006
10:34:4558.7058.8058.70-1.2011002
10:34:4558.7058.8058.70-1.2011001
10:34:4558.7058.8058.70-1.20101000
10:34:3058.7058.8058.80-1.101990
10:34:2358.8058.9058.80-1.108989
10:34:0458.9059.0058.90-1.002981
10:33:0058.9059.0059.00-0.901979
10:31:3158.9059.1059.10-0.801978
10:31:1058.9059.1059.10-0.803977
10:31:0458.9059.0059.00-0.901974
10:30:5058.9059.0058.90-1.001973
10:29:5958.8058.9058.90-1.003972
10:29:3158.8058.9058.80-1.101969
10:28:0458.7058.9058.70-1.203968
10:28:0258.7058.8058.80-1.105965
10:27:3358.8058.9058.80-1.105960
10:27:2258.8058.9058.80-1.103955
10:27:1858.8058.9058.80-1.101952
10:26:5458.8058.9058.80-1.101951
10:26:4858.8058.9058.80-1.101950
10:26:4358.8058.9058.90-1.001949
10:26:4258.8058.9058.80-1.101948
10:26:4058.8058.9058.80-1.101947
10:26:1758.8058.9058.90-1.001946
10:25:4158.9059.0058.90-1.007945
10:25:3258.9059.1058.90-1.001938
10:25:3259.0059.2059.00-0.9012937
10:25:2859.1059.2059.10-0.8017925
10:24:5359.1059.2059.10-0.801908
10:24:1359.1059.2059.10-0.805907
10:23:0959.2059.3059.20-0.701902
10:22:3059.2059.4059.20-0.706901
10:22:3059.3059.4059.30-0.601895
10:22:3059.3059.4059.30-0.601894
10:22:0459.3059.4059.30-0.601893
10:21:3659.3059.4059.30-0.601892
10:21:0759.2059.3059.30-0.601891
10:21:0259.3059.4059.30-0.601890
10:19:3059.2059.5059.50-0.401889
10:19:0959.2059.3059.30-0.603888
10:19:0559.2059.3059.20-0.701885
10:18:2659.2059.3059.20-0.702884
10:18:0159.2059.3059.30-0.601882
10:17:0659.3059.6059.30-0.607881
10:17:0159.4059.6059.40-0.505874
10:16:5459.4059.6059.60-0.301869
10:16:5159.5059.7059.50-0.401868
10:16:5159.5059.7059.50-0.403867
10:16:5159.5059.7059.50-0.401864
10:16:3159.5059.7059.70-0.201863
10:15:0159.5059.8059.80-0.101862
10:14:5559.6059.8059.60-0.302861
10:14:4059.7059.8059.70-0.201859
10:13:3359.8059.9059.80-0.101858
10:13:3159.5059.8059.80-0.101857
10:13:0259.5059.8059.80-0.107856
10:12:2059.5059.8059.80-0.101849
10:12:0159.4059.8059.80-0.101848
10:11:2359.6059.8059.60-0.301847
10:11:2059.5059.8059.50-0.401846
10:11:2059.5059.8059.50-0.406845
10:11:1759.6059.8059.60-0.305839
10:11:1159.7059.9059.70-0.204834
10:11:0359.7059.9059.9001830
10:10:4059.7059.9059.9004829
10:10:3159.7059.9059.9001825
10:09:1359.6059.8059.80-0.101824
10:09:0259.5059.7059.70-0.2011823
10:09:0259.5059.7059.70-0.201812
10:08:5859.5059.7059.70-0.201811
10:07:3359.5059.7059.70-0.201810
10:06:0459.5059.7059.70-0.201809
10:05:3859.5059.7059.70-0.201808
10:05:3459.6059.7059.60-0.301807
10:04:3559.6059.8059.80-0.101806
10:02:4559.4059.5059.50-0.403805
10:02:4559.4059.5059.50-0.401802
10:01:2059.4059.5059.40-0.501801
10:01:2059.4059.5059.40-0.506800
10:01:1759.4059.5059.50-0.401794
10:01:1759.5059.8059.50-0.406793
10:01:0159.6059.9059.60-0.307787
09:59:4459.7060.0059.70-0.203780
09:59:4459.9060.0059.9001777
09:58:5459.9060.0059.9001776
09:58:4059.6060.0060.00+0.101775
09:57:5359.6059.9059.9001774
09:57:4659.8059.9059.80-0.102773
09:57:1059.5059.8059.80-0.101771
09:56:1859.5059.7059.70-0.201770
09:56:1659.5059.6059.60-0.301769
09:56:0859.5059.6059.60-0.301768
09:55:4259.5059.7059.70-0.201767
09:55:3859.7059.8059.70-0.201766
09:54:5459.7059.8059.70-0.201765
09:54:5259.7059.8059.70-0.202764
09:53:5259.5059.6059.60-0.301762
09:53:1659.6059.9059.60-0.304761
09:53:1059.7060.0059.70-0.205757
09:53:0759.9060.1059.9002752
09:53:0260.0060.1060.00+0.101750
09:52:4759.9060.0060.00+0.101749
09:52:1760.0060.1060.00+0.101748
09:51:0260.0060.1060.00+0.102747
09:51:0259.7059.9060.00+0.101745
09:51:0259.7059.9059.9002744
09:51:0159.8059.9059.80-0.104742
09:51:0059.9060.1059.9004738
09:50:5860.0060.1060.00+0.101734
09:50:3259.9060.0060.00+0.101733
09:50:3259.9060.0060.00+0.101732
09:50:2760.0060.2060.00+0.101731
09:50:2460.1060.2060.10+0.202730
09:50:1660.1060.2060.10+0.201728
09:49:4859.9060.1060.10+0.201727
09:49:4659.9060.2060.20+0.301726
09:49:2759.9060.0060.00+0.102725
09:49:2759.9060.0060.00+0.102723
09:48:5259.7059.9059.9001721
09:48:4359.7059.9059.9005720
09:48:3859.7059.9059.9001715
09:48:1759.7059.8059.80-0.101714
09:47:1659.6059.8059.60-0.301713
09:47:0659.7059.8059.70-0.201712
09:47:0259.6059.8059.80-0.101711
09:46:4859.6059.8059.80-0.101710
09:46:0559.5059.8059.80-0.101709
09:45:5859.6059.9059.60-0.303708
09:45:5859.6059.9059.60-0.302705
09:45:5459.7059.9059.70-0.201703
09:45:5459.8059.9059.80-0.101702
09:45:4459.7059.9059.9002701
09:45:2959.6059.9059.9001699
09:45:1959.5059.9059.9001698
09:45:1459.8059.9059.80-0.101697
09:45:1259.8059.9059.80-0.101696
09:45:1059.5059.8059.80-0.104695
09:45:1059.5059.8059.80-0.102691
09:45:0859.5059.8059.80-0.101689
09:45:0859.5059.8059.80-0.102688
09:44:5959.5059.8059.80-0.101686
09:44:5359.4059.7059.70-0.201685
09:44:5359.4059.7059.70-0.203684
09:44:4259.4059.6059.60-0.302681
09:44:1959.3059.5059.50-0.401679
09:43:5059.3059.5059.50-0.401678
09:43:0359.2059.5059.50-0.401677
09:42:2059.3059.5059.50-0.401676
09:42:0859.2059.5059.20-0.702675
09:42:0159.2059.4059.40-0.501673
09:41:5659.2059.3059.30-0.605672
09:41:5659.2059.3059.30-0.601667
09:41:4859.1059.3059.10-0.803666
09:41:2159.0059.1059.10-0.801663
09:40:5158.9059.1059.10-0.801662
09:40:3758.9059.1059.10-0.801661
09:39:3858.9059.1058.90-1.001660
09:39:2959.0059.1058.90-1.007659
09:39:2959.0059.1059.00-0.903652
09:39:1859.0059.1059.10-0.801649
09:37:1759.1059.3059.10-0.803648
09:36:0858.9059.0059.10-0.804645
09:36:0858.9059.0059.00-0.901641
09:35:5458.9059.0059.00-0.902640
09:35:1358.9059.0059.00-0.901638
09:34:5359.0059.1059.00-0.901637
09:34:1759.0059.1059.00-0.904636
09:34:1758.9059.0059.00-0.901632
09:34:1559.0059.1059.00-0.901631
09:33:5059.0059.2059.00-0.901630
09:33:2859.0059.2059.00-0.901629
09:33:2759.0059.2059.20-0.701628
09:32:4258.9059.0059.00-0.901627
09:32:1959.0059.1059.00-0.903626
09:32:1959.0059.1059.00-0.901623
09:32:1259.1059.4059.10-0.801622
09:32:0059.1059.4059.10-0.802621
09:31:5859.1059.5059.50-0.401619
09:31:2159.2059.6059.20-0.705618
09:31:2159.2059.6059.20-0.702613
09:31:0659.3059.7059.30-0.601611
09:31:0659.3059.7059.30-0.603610
09:30:4559.3059.7059.30-0.601607
09:30:2859.3059.7059.70-0.201606
09:29:5559.2059.4059.40-0.504605
09:29:4659.2059.4059.40-0.501601
09:29:0059.2059.4059.40-0.501600
09:27:3959.2059.6059.20-0.702599
09:27:3059.1059.3059.30-0.601597
09:27:1859.2059.3059.20-0.701596
09:26:5459.2059.3059.20-0.702595
09:26:5359.3059.6059.30-0.601593
09:26:1059.3059.6059.30-0.603592
09:26:0859.4059.7059.40-0.501589
09:26:0159.4059.7059.70-0.201588
09:25:1759.4059.7059.70-0.201587
09:25:0759.4059.7059.70-0.201586
09:25:0559.4059.5059.50-0.401585
09:25:0359.4059.5059.50-0.403584
09:24:3759.2059.4059.40-0.501581
09:24:3759.2059.4059.40-0.501580
09:24:3259.2059.4059.40-0.501579
09:24:2159.2059.4059.40-0.501578
09:24:1059.1059.4059.40-0.501577
09:24:0359.2059.4059.20-0.702576
09:24:0059.2059.4059.20-0.701574
09:23:0658.8059.1059.10-0.801573
09:23:0658.8059.0059.00-0.904572
09:23:0658.7058.9058.90-1.005568
09:23:0458.7058.8058.80-1.101563
09:23:0458.7058.8058.80-1.101562
09:23:0258.8058.9058.80-1.101561
09:22:5058.8058.9058.80-1.101560
09:22:3858.8058.9058.90-1.001559
09:22:2458.8058.9058.90-1.002558
09:22:2158.8058.9058.80-1.102556
09:22:0858.8059.0058.80-1.101554
09:22:0758.8059.0058.80-1.102553
09:22:0458.8059.0058.80-1.101551
09:22:0158.8059.0058.80-1.101550
09:21:4758.8059.0058.80-1.101549
09:21:3558.8059.2059.20-0.701548
09:21:2559.0059.3059.00-0.903547
09:21:1559.1059.4059.10-0.801544
09:21:1459.2059.5059.20-0.702543
09:21:1459.2059.5059.20-0.701541
09:21:1259.3059.5059.30-0.601540
09:21:0059.4059.5059.30-0.601539
09:21:0059.4059.5059.40-0.501538
09:20:4459.3059.5059.30-0.601537
09:20:0659.1059.5059.50-0.401536
09:19:4859.2059.5059.20-0.701535
09:19:4659.2059.5059.50-0.401534
09:19:4559.2059.5059.20-0.701533
09:19:3159.2059.5059.20-0.702532
09:19:1959.2059.5059.20-0.701530
09:18:3759.1059.5059.50-0.401529
09:18:2859.3059.5059.30-0.601528
09:18:2359.4059.5059.40-0.502527
09:17:5259.5059.7059.50-0.403525
09:17:4459.6059.8059.60-0.302522
09:17:2259.7059.9059.70-0.201520
09:17:1959.6059.9059.60-0.302519
09:17:1959.7059.9059.70-0.201517
09:17:0859.7059.9059.9001516
09:16:4459.7059.9059.70-0.202515
09:16:3859.8059.9059.80-0.101513
09:16:0159.7059.8059.80-0.101512
09:15:3959.6059.9059.9001511
09:15:3959.6059.9059.9001510
09:15:3859.6059.7059.70-0.201509
09:15:3059.6059.7059.70-0.202508
09:15:3059.6059.7059.70-0.201506
09:15:1859.6059.7059.70-0.201505
09:15:1759.6059.7059.70-0.202504
09:15:1059.4059.5059.50-0.403502
09:14:5559.4059.6059.60-0.304499
09:14:5559.4059.5059.50-0.403495
09:14:5559.4059.5059.50-0.402492
09:14:4459.4059.5059.50-0.401490
09:14:1059.2059.4059.40-0.506489
09:14:1059.2059.4059.40-0.501483
09:13:4759.1059.3059.30-0.602482
09:13:1659.1059.3059.30-0.604480
09:13:1659.2059.3059.20-0.701476
09:13:0259.2059.3059.20-0.701475
09:12:4059.1059.4059.40-0.501474
09:12:4059.1059.4059.40-0.509473
09:12:3859.3059.4059.30-0.601464
09:12:3159.3059.5059.30-0.601463
09:12:3159.3059.5059.30-0.601462
09:12:1559.0059.3059.30-0.602461
09:12:1559.0059.3059.30-0.602459
09:12:1359.2059.3059.20-0.701457
09:12:0058.9059.2059.20-0.702456
09:11:5858.7059.1059.10-0.804454
09:11:3358.7059.1058.70-1.202450
09:11:2058.7058.8058.80-1.101448
09:11:2058.7058.8058.80-1.106447
09:11:1458.3058.7058.70-1.201441
09:11:1158.3058.7058.70-1.201440
09:11:1158.3058.5058.50-1.406439
09:11:0858.2058.4058.40-1.503433
09:11:0858.3058.5058.30-1.601430
09:11:0558.2058.5058.20-1.703429
09:10:5158.2058.5058.20-1.703426
09:10:4158.2058.4058.40-1.505423
09:10:4158.2058.4058.40-1.501418
09:10:3858.2058.4058.20-1.701417
09:10:3358.3058.4058.20-1.701416
09:10:3358.3058.4058.30-1.601415
09:10:2358.2058.5058.20-1.701414
09:10:2358.2058.5058.50-1.401413
09:10:1858.3058.5058.30-1.601412
09:10:1758.3058.5058.50-1.401411
09:10:1558.2058.5058.20-1.701410
09:10:1358.2058.5058.20-1.701409
09:10:1158.2058.5058.20-1.701408
09:10:0858.2058.5058.20-1.701407
09:10:0658.3058.5058.20-1.702406
09:10:0658.3058.5058.30-1.602404
09:10:0558.4058.5058.40-1.501402
09:10:0558.4058.5058.40-1.502401
09:10:0058.5058.8058.50-1.402399
09:10:0058.5058.8058.50-1.401397
09:10:0058.5058.8058.50-1.4010396
09:10:0058.5058.8058.50-1.401386
09:09:5958.6058.8058.60-1.301385
09:09:5158.5058.6058.60-1.306384
09:09:5158.6058.9058.60-1.302378
09:09:5158.6058.9058.60-1.301376
09:09:5158.7058.9058.70-1.203375
09:09:4758.8058.9058.80-1.101372
09:09:4258.8059.1059.10-0.801371
09:09:2058.8059.1058.80-1.101370
09:09:2058.8059.1058.80-1.107369
09:09:2058.9059.1058.90-1.001362
09:09:0058.9059.1058.90-1.001361
09:09:0058.9059.1059.10-0.802360
09:08:5559.0059.1059.00-0.901358
09:08:5158.9059.1059.10-0.802357
09:08:4358.8059.0059.00-0.902355
09:08:4358.8059.0059.00-0.9010353
09:08:2858.7058.8058.80-1.102343
09:08:2358.7058.8058.70-1.201341
09:08:1358.6058.7058.70-1.203340
09:08:1358.6058.7058.70-1.201337
09:08:1158.6058.7058.70-1.202336
09:08:0158.7058.8058.70-1.202334
09:07:5958.7058.8058.70-1.201332
09:07:5758.7059.0058.70-1.201331
09:07:3358.8059.0058.80-1.101330
09:07:3058.8059.0058.80-1.101329
09:07:2558.8059.0059.00-0.901328
09:07:2458.8059.0058.80-1.101327
09:07:1958.8059.0059.00-0.901326
09:07:1859.0059.1059.00-0.903325
09:07:1859.0059.1059.00-0.902322
09:07:1859.0059.1059.00-0.904320
09:07:1459.1059.3059.10-0.801316
09:07:1059.0059.3059.00-0.901315
09:07:0659.1059.3059.10-0.801314
09:07:0659.0059.3059.00-0.908313
09:07:0659.0059.3059.00-0.901305
09:07:0159.0059.3059.00-0.901304
09:06:5759.0059.3059.00-0.901303
09:06:5659.1059.3059.10-0.801302
09:06:5459.1059.3059.10-0.803301
09:06:5359.1059.3059.10-0.801298
09:06:5359.2059.3059.20-0.702297
09:06:5159.3059.4059.30-0.609295
09:06:5159.3059.4059.30-0.603286
09:06:4559.3059.4059.40-0.501283
09:06:4359.3059.4059.40-0.501282
09:06:3359.3059.4059.40-0.501281
09:06:3259.3059.4059.30-0.603280
09:06:3259.4059.5059.40-0.5010277
09:06:2859.5059.6059.50-0.403267
09:06:2459.6059.7059.60-0.301264
09:06:2359.6059.7059.60-0.302263
09:06:1559.5059.6059.60-0.301261
09:06:0259.4059.6059.60-0.301260
09:05:5459.4059.5059.50-0.404259
09:05:4659.4059.6059.60-0.301255
09:05:1659.4059.8059.80-0.101254
09:05:1659.4059.8059.80-0.101253
09:05:1359.4059.8059.40-0.501252
09:05:1059.5059.9059.50-0.405251
09:05:1059.6059.9059.60-0.302246
09:05:0659.7059.9059.70-0.209244
09:05:0659.8059.9059.80-0.101235
09:04:5759.7059.9059.9001234
09:04:5559.7060.0060.00+0.102233
09:04:4959.7060.0060.00+0.101231
09:04:4859.7060.0060.00+0.102230
09:04:4259.9060.0059.9001228
09:04:4259.9060.0059.9004227
09:04:4159.8060.0059.80-0.108223
09:04:4159.9060.0059.9001215
09:04:3960.0060.1060.00+0.101214
09:04:3459.9060.1060.10+0.201213
09:04:2659.9060.1060.10+0.202212
09:04:2660.0060.2060.00+0.1011210
09:04:2660.0060.2060.00+0.1010199
09:04:2560.1060.2060.10+0.201189
09:04:2360.1060.2060.10+0.201188
09:04:2060.0060.1060.10+0.201187
09:04:1460.0060.1060.10+0.201186
09:04:0660.0060.1060.10+0.201185
09:03:5560.1060.2060.10+0.201184
09:03:5260.0060.1060.10+0.201183
09:03:5160.0060.1060.00+0.101182
09:03:4560.0060.1060.00+0.101181
09:03:4060.0060.1060.00+0.101180
09:03:3360.0060.2060.00+0.108179
09:03:3260.1060.2060.10+0.204171
09:03:2560.2060.3060.20+0.301167
09:03:1860.2060.3060.20+0.301166
09:03:1860.1060.2060.20+0.301165
09:03:1860.1060.2060.20+0.301164
09:03:0760.1060.2060.20+0.301163
09:03:0760.1060.2060.20+0.301162
09:02:5960.1060.2060.10+0.201161
09:02:5960.0060.1060.10+0.201160
09:02:5960.0060.1060.10+0.201159
09:02:5260.0060.1060.10+0.201158
09:02:4960.0060.1060.10+0.201157
09:02:4660.0060.1060.00+0.101156
09:02:2959.8060.0060.00+0.103155
09:02:2959.8060.0060.00+0.1031152
09:02:2959.8060.0060.00+0.104121
09:02:2159.8060.0059.80-0.103117
09:02:2059.8059.9059.9001114
09:02:2059.8059.9059.9005113
09:01:5059.5059.7059.70-0.201108
09:01:5059.5059.7059.70-0.202107
09:01:3959.4059.7059.70-0.201105
09:01:2659.3059.5059.50-0.405104
09:01:2659.2059.5059.50-0.40599
09:01:2559.1059.5059.50-0.40194
09:01:1359.0059.5059.50-0.40593
09:01:1159.5059.8059.00-0.90188
09:01:1159.5059.8059.10-0.80787
09:01:1159.5059.8059.30-0.60180
09:01:1159.5059.8059.50-0.40179
09:01:0859.5059.8059.50-0.40178
09:01:0759.5059.7059.70-0.20177
09:01:0359.6059.8059.60-0.30576
09:01:0359.6059.8059.60-0.30171
09:01:0159.6059.9059.900370
09:01:0159.8059.9059.80-0.10567
09:00:5559.9060.0059.900162
09:00:5559.9060.0059.900161
09:00:5359.9060.0059.900460
09:00:4059.9060.0059.900156
09:00:2459.8059.9059.900155
09:00:1959.8060.0060.00+0.10254
09:00:1459.9060.0059.900152
09:00:1359.9060.0059.900251
09:00:08----60.00+0.104949
 
加密貨幣
比特幣BTC 19377.49 135.23 0.70%
以太幣ETH 1067.91 1.40 0.13%
瑞波幣XRP 0.318930 0.00 1.06%
比特幣現金BCH 104.55 -1.93 -1.81%
萊特幣LTC 50.55 0.06 0.13%
卡達幣ADA 0.451833 0.00 -0.99%
波場幣TRX 0.066094 0.00 2.05%
恆星幣XLM 0.108026 0.00 -0.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。