乙盛-KY  (5243) 光電業 上市 鴻海集團

25.90 ▼-0.35 -1.33% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 766 25.90 1 25.95 1 27.00 27.00 25.80 26.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.8525.9025.90-0.355766
13:24:3025.8525.9525.85-0.402761
13:24:1925.8525.9025.90-0.351759
13:24:1525.8525.9025.90-0.355758
13:23:5825.8525.9025.85-0.403753
13:23:4925.8525.9025.85-0.404750
13:22:1425.8525.9025.85-0.401746
13:21:5025.8525.9025.90-0.355745
13:21:4625.9025.9525.90-0.351740
13:17:3825.9025.9525.90-0.351739
13:17:3725.9025.9525.90-0.351738
13:16:4225.9526.0525.95-0.302737
13:14:5225.9526.0525.95-0.302735
13:13:0125.9526.0525.95-0.302733
13:06:3825.9526.0525.95-0.302731
12:59:3825.8525.9025.90-0.353729
12:59:1925.8525.9025.85-0.402726
12:58:5825.9025.9525.90-0.3510724
12:57:3125.9025.9525.90-0.351714
12:54:4225.9026.0525.90-0.351713
12:53:1925.9026.0525.90-0.351712
12:51:4725.9026.0525.90-0.351711
12:46:3225.9025.9525.95-0.301710
12:45:4825.8025.9525.95-0.301709
12:45:3825.8025.9525.80-0.453708
12:44:3025.8025.8525.80-0.456705
12:44:3025.8526.1025.85-0.405699
12:43:3426.0026.1026.00-0.254694
12:43:0326.0026.1026.00-0.251690
12:41:4226.0026.1026.00-0.253689
12:41:3526.0026.1026.00-0.252686
12:41:2726.0026.1026.00-0.252684
12:41:2626.0026.1026.00-0.252682
12:41:2626.0026.1026.00-0.258680
12:41:0026.0526.1026.05-0.201672
12:40:1926.1026.2026.10-0.151671
12:34:1026.1026.2026.10-0.151670
12:32:1726.2026.2526.20-0.051669
12:31:3026.2526.3026.2501668
12:31:3026.2526.3026.2503667
12:31:2526.2526.3026.25010664
12:30:0026.2526.3026.2501654
12:29:0026.3026.3526.30+0.051653
12:28:5926.3026.3526.30+0.051652
12:28:3626.3026.3526.30+0.051651
12:25:1826.3026.4026.30+0.052650
12:25:1826.3026.4026.30+0.051648
12:24:4526.3026.4026.30+0.052647
12:24:2126.3526.4026.35+0.105645
12:22:5526.4026.5026.40+0.152640
12:22:0526.4026.5026.40+0.151638
12:19:1626.4026.5026.40+0.152637
12:19:0926.4526.5026.45+0.201635
12:18:3826.4526.5026.45+0.204634
12:16:0826.4526.5026.45+0.201630
12:15:5726.4526.5526.45+0.201629
12:15:3926.4526.5526.45+0.201628
12:14:2626.4526.5026.50+0.251627
12:14:2326.4526.5026.50+0.251626
12:08:4726.5026.5526.50+0.251625
12:08:2726.5526.6026.55+0.301624
12:08:2326.5526.6026.55+0.301623
12:03:0526.5526.6526.65+0.403622
12:03:0026.6026.6526.60+0.351619
12:01:3826.5526.6526.65+0.401618
11:51:1226.5526.6526.65+0.402617
11:48:1126.5526.6526.55+0.301615
11:46:3326.6026.6526.60+0.352614
11:41:0026.6026.6526.60+0.351612
11:40:5226.5526.6026.60+0.351611
11:37:2026.5026.5526.55+0.304610
11:30:5226.5526.6026.55+0.301606
11:29:4826.5026.5526.55+0.303605
11:29:3426.5026.5526.55+0.301602
11:27:5926.5026.6026.60+0.353601
11:27:4226.5026.6026.60+0.351598
11:26:5326.5026.5526.55+0.301597
11:26:5326.5026.5526.55+0.301596
11:26:3726.5026.5526.55+0.302595
11:26:2326.4526.5026.50+0.256593
11:25:4326.4526.5026.45+0.201587
11:24:1226.4026.5026.40+0.152586
11:24:1226.4026.4526.45+0.207584
11:24:1226.4026.4526.45+0.2035577
11:24:0126.4026.4526.45+0.202542
11:23:5926.4026.4526.45+0.2013540
11:23:5926.4026.4526.45+0.201527
11:21:0026.4026.4526.45+0.201526
11:20:0326.4026.4526.40+0.151525
11:15:5126.4026.4526.45+0.201524
11:03:0126.4026.4526.40+0.151523
11:01:1726.4026.4526.40+0.151522
11:00:4926.3526.4026.40+0.153521
10:59:1126.4026.4526.40+0.153518
10:58:0326.3526.4026.40+0.152515
10:58:0326.3526.4026.35+0.101513
10:57:1526.3526.4026.35+0.102512
10:57:1226.3526.4026.35+0.103510
10:56:5326.4026.4526.40+0.154507
10:56:5326.4026.4526.40+0.155503
10:56:4726.3526.4026.40+0.151498
10:56:4426.4026.4526.40+0.151497
10:56:3826.4026.4526.40+0.154496
10:55:4126.4026.4526.40+0.151492
10:53:4326.5026.5526.45+0.204491
10:53:4326.5026.5526.50+0.252487
10:48:1726.4026.4526.45+0.202485
10:48:0726.4026.5026.50+0.257483
10:45:2826.3526.4026.40+0.153476
10:42:0126.3026.4026.30+0.055473
10:40:5926.3026.4526.30+0.051468
10:40:5226.3526.5026.35+0.102467
10:40:4526.4026.5026.40+0.152465
10:40:2626.4526.5026.45+0.201463
10:38:5626.4526.5026.45+0.201462
10:37:0126.5026.5526.50+0.251461
10:36:5426.5026.5526.50+0.251460
10:36:5326.4526.5026.50+0.251459
10:33:0426.4526.5026.50+0.252458
10:32:1526.4526.5526.45+0.201456
10:28:1826.5026.5526.50+0.251455
10:26:0326.4526.5026.50+0.251454
10:26:0326.4526.5026.50+0.251453
10:24:2726.4026.4526.45+0.202452
10:24:2726.4026.4526.45+0.201450
10:22:4226.3026.4526.30+0.051449
10:22:3326.3026.3526.35+0.102448
10:22:3126.3026.3526.35+0.104446
10:22:2726.3026.4026.30+0.052442
10:22:2726.3526.4026.35+0.1010440
10:22:1426.4026.4526.40+0.151430
10:21:2726.4026.4526.40+0.152429
10:21:1326.4026.4526.40+0.152427
10:20:4526.4026.4526.40+0.151425
10:19:1426.4026.5026.40+0.151424
10:19:1326.5026.5526.50+0.2510423
10:19:1326.5026.5526.50+0.2510413
10:19:0926.5026.5526.50+0.252403
10:19:0926.5026.5526.50+0.251401
10:18:4526.5026.5526.50+0.2510400
10:18:4326.5026.5526.50+0.251390
10:18:4226.5026.5526.50+0.259389
10:18:2226.5026.5526.50+0.256380
10:18:2226.5026.5526.50+0.252374
10:18:2026.5026.5526.50+0.255372
10:18:1226.5026.5526.50+0.251367
10:18:0926.5026.5526.50+0.252366
10:18:0926.5026.5526.50+0.2512364
10:16:2226.5526.6026.55+0.306352
10:16:2226.5526.6026.55+0.305346
10:13:0126.6026.6526.60+0.3510341
10:11:2926.6526.7026.65+0.401331
10:11:2726.6026.6526.65+0.409330
10:10:0326.6526.7026.65+0.401321
10:09:3126.6526.7026.65+0.402320
10:09:3126.6026.6526.65+0.403318
10:05:3526.6526.7026.65+0.402315
10:05:1826.6526.7026.70+0.451313
10:03:5726.6526.7026.70+0.451312
10:03:4326.6026.6526.65+0.404311
10:03:2126.6026.6526.65+0.401307
10:03:1326.6026.6526.65+0.401306
10:02:5626.6026.6526.65+0.402305
10:01:5726.6026.6526.65+0.401303
10:00:0626.6026.6526.60+0.352302
09:59:4026.6026.6526.60+0.3510300
09:57:0926.6526.7026.65+0.4010290
09:56:5126.6526.7026.65+0.401280
09:55:5426.6526.7026.70+0.451279
09:55:2226.6526.7526.75+0.501278
09:53:2026.7026.7526.70+0.452277
09:53:1426.7026.7526.70+0.451275
09:53:1326.6526.7026.70+0.453274
09:52:1526.7026.7526.70+0.453271
09:51:3426.7026.8026.70+0.452268
09:51:3426.7026.8026.70+0.451266
09:46:2226.7026.8026.70+0.453265
09:45:1826.7526.8026.75+0.504262
09:44:5526.7526.8026.80+0.552258
09:44:1626.7526.8026.80+0.555256
09:43:5226.7526.8026.80+0.552251
09:42:1726.7526.8526.75+0.502249
09:42:1426.8026.9026.80+0.552247
09:42:1426.8526.9026.85+0.6010245
09:42:1426.8526.9026.85+0.604235
09:42:1426.8526.9026.85+0.601231
09:41:3326.8526.9026.85+0.601230
09:41:3326.8526.9026.85+0.602229
09:41:0026.8526.9026.85+0.603227
09:39:3726.9026.9526.90+0.654224
09:38:5326.9026.9526.90+0.651220
09:38:2526.9026.9526.90+0.651219
09:38:2226.9026.9526.90+0.653218
09:38:1526.9026.9526.90+0.652215
09:37:2626.9026.9526.90+0.651213
09:36:3526.8526.9526.85+0.601212
09:35:1426.9026.9526.90+0.653211
09:33:1226.8526.9526.85+0.601208
09:32:5326.9026.9526.90+0.651207
09:32:4826.9026.9526.90+0.651206
09:32:4426.8526.9026.90+0.658205
09:32:1926.9026.9526.90+0.652197
09:31:5026.9026.9526.90+0.651195
09:31:4726.9026.9526.90+0.652194
09:31:0626.8526.9026.90+0.656192
09:30:3826.8526.9026.90+0.652186
09:30:1326.9026.9526.90+0.656184
09:30:0926.9026.9526.95+0.703178
09:28:5226.8526.9026.90+0.651175
09:28:3726.9026.9526.90+0.651174
09:28:3126.9026.9526.90+0.652173
09:26:2526.9026.9526.90+0.651171
09:24:4726.8526.9026.90+0.651170
09:24:4726.9026.9526.90+0.651169
09:24:4726.8526.9026.90+0.659168
09:24:2426.8526.9026.90+0.653159
09:24:1726.8526.9026.90+0.653156
09:22:0926.9026.9526.90+0.651153
09:20:0026.8526.9026.90+0.652152
09:19:5826.8526.9026.90+0.652150
09:18:2926.8026.9026.90+0.651148
09:18:2726.8026.9026.80+0.551147
09:17:2326.8526.9526.85+0.602146
09:16:1126.7526.8027.00+0.757144
09:16:1126.7526.8026.90+0.652137
09:16:1126.7526.8026.80+0.551135
09:15:4526.7526.8026.80+0.551134
09:14:5726.7526.8026.75+0.503133
09:12:5726.7527.0026.70+0.451130
09:12:5726.7527.0026.75+0.501129
09:12:4526.7026.7526.75+0.501128
09:12:3526.7027.0026.70+0.451127
09:12:1726.7526.8026.95+0.703126
09:12:1726.7526.8026.90+0.652123
09:12:1726.7526.8026.80+0.555121
09:11:4826.7526.8026.70+0.451116
09:11:4826.7526.8026.75+0.509115
09:11:4426.7026.7526.75+0.501106
09:10:5226.7526.8026.75+0.504105
09:10:4726.7526.8026.75+0.501101
09:10:3526.7026.7526.75+0.505100
09:08:5826.8026.9026.80+0.55195
09:08:1926.8026.9026.80+0.55594
09:07:3326.8026.9526.80+0.55189
09:07:3126.8026.8526.85+0.60288
09:07:1926.8026.8526.80+0.55186
09:06:5626.8026.8526.80+0.55185
09:06:5426.8026.8526.85+0.60284
09:06:5326.7026.8026.80+0.55182
09:06:4326.8026.8526.60+0.35881
09:06:4326.8026.8526.80+0.55173
09:06:2926.8026.8526.80+0.55372
09:06:1226.8026.8526.80+0.55169
09:06:1126.8026.8526.80+0.551068
09:05:5126.9026.9526.90+0.65858
09:04:5626.9027.0526.90+0.65150
09:04:4726.8026.9026.90+0.65149
09:04:0226.9027.0026.80+0.55748
09:04:0226.9027.0026.85+0.60141
09:04:0226.9027.0026.90+0.65240
09:03:5527.0027.0527.00+0.75338
09:03:2027.0027.0527.00+0.75435
09:03:0426.9527.0027.00+0.75331
09:02:0826.9527.0027.00+0.75328
09:01:5226.9027.0027.00+0.751025
09:00:5226.8526.9527.00+0.75715
09:00:5226.8526.9526.95+0.7038
09:00:26----27.00+0.7555
 
加密貨幣
比特幣BTC 6242.22 -227.58 -3.52%
以太幣ETH 128.68 -5.26 -3.93%
瑞波幣XRP 0.174101 0.00 -1.19%
比特幣現金BCH 210.02 -7.56 -3.47%
萊特幣LTC 38.37 -0.55 -1.41%
卡達幣ADA 0.028843 0.00 -1.56%
波場幣TRX 0.011171 0.00 -2.24%
恆星幣XLM 0.039872 0.00 -3.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。