乙盛-KY  (5243) 光電業 上市 鴻海集團

65.30 ▲+0.90 +1.40% 1.52
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.90 2,333 65.30 29 65.40 5 65.10 66.00 64.40 64.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0065.3065.4065.30+0.9082333
13:30:0065.3065.4065.30+0.901112325
13:24:5465.2065.4065.20+0.8012214
13:24:5065.2065.4065.40+1.0022213
13:24:4565.3065.4065.30+0.9032211
13:24:3365.2065.4065.40+1.0032208
13:24:3265.2065.3065.30+0.9012205
13:24:2765.2065.3065.30+0.9012204
13:24:2565.2065.3065.30+0.9022203
13:24:1665.3065.4065.30+0.9062201
13:24:1565.3065.4065.30+0.9012195
13:24:0565.3065.4065.40+1.0012194
13:24:0465.3065.4065.30+0.9012193
13:23:2965.3065.4065.30+0.9012192
13:23:2865.3065.4065.30+0.9012191
13:23:0965.3065.4065.30+0.9012190
13:22:4965.3065.4065.30+0.9012189
13:22:3665.3065.4065.40+1.0012188
13:22:2165.3065.4065.30+0.9012187
13:22:0665.3065.4065.40+1.0012186
13:22:0465.3065.4065.40+1.0012185
13:21:4165.3065.4065.40+1.0012184
13:21:1465.3065.4065.30+0.9042183
13:21:0365.3065.4065.40+1.0022179
13:20:5165.3065.4065.30+0.9032177
13:20:4765.3065.4065.40+1.0012174
13:20:2765.3065.4065.30+0.9022173
13:19:2165.3065.5065.50+1.1022171
13:19:1965.3065.5065.50+1.1012169
13:18:4065.3065.5065.30+0.9012168
13:18:3265.3065.5065.50+1.1012167
13:18:1765.3065.5065.50+1.1012166
13:18:0265.3065.4065.40+1.0022165
13:17:5265.3065.5065.50+1.1012163
13:17:4365.3065.5065.50+1.1012162
13:17:4165.3065.4065.40+1.00102161
13:17:0565.3065.5065.50+1.1012151
13:16:5465.3065.5065.50+1.1022150
13:16:3365.4065.5065.40+1.0032148
13:16:3365.4065.5065.40+1.0052145
13:16:2065.4065.5065.40+1.0012140
13:16:0765.4065.5065.40+1.0012139
13:15:5765.4065.5065.50+1.1022138
13:15:5065.3065.4065.40+1.0012136
13:15:3865.3065.4065.40+1.0012135
13:15:2465.4065.5065.40+1.00172134
13:15:2165.4065.5065.40+1.0012117
13:14:5865.4065.5065.40+1.0012116
13:14:1165.4065.5065.50+1.1012115
13:13:5465.4065.5065.50+1.1012114
13:13:5265.4065.5065.50+1.1012113
13:13:3065.4065.5065.50+1.1012112
13:13:0865.4065.5065.50+1.1012111
13:12:5965.4065.5065.50+1.1022110
13:12:4665.5065.6065.50+1.1012108
13:12:3565.5065.6065.50+1.1012107
13:12:3565.5065.6065.50+1.1012106
13:12:2265.5065.6065.50+1.1012105
13:12:2265.4065.5065.50+1.1012104
13:12:1565.5065.6065.50+1.1012103
13:11:2265.5065.6065.50+1.1012102
13:11:0765.5065.6065.50+1.1012101
13:11:0765.4065.5065.50+1.1012100
13:10:4965.5065.6065.50+1.1012099
13:10:4365.4065.5065.50+1.1022098
13:10:3965.4065.6065.70+1.3022096
13:10:3965.4065.6065.60+1.2032094
13:10:3665.4065.5065.50+1.10252091
13:10:2965.3065.4065.40+1.00302066
13:09:4965.2065.4065.40+1.0012036
13:09:4465.2065.3065.30+0.9032035
13:09:1965.3065.4065.30+0.9022032
13:09:0765.3065.4065.40+1.0012030
13:08:5865.2065.4065.20+0.8022029
13:08:5265.2065.4065.20+0.8012027
13:08:3265.2065.3065.30+0.9012026
13:08:2765.2065.3065.30+0.9012025
13:08:2265.2065.3065.30+0.9012024
13:07:4765.3065.4065.30+0.9022023
13:07:4065.3065.4065.30+0.9012021
13:06:5565.3065.4065.40+1.0012020
13:06:3965.2065.3065.30+0.9012019
13:06:3665.3065.4065.30+0.9052018
13:06:3165.2065.3065.30+0.9012013
13:06:1665.2065.3065.30+0.9032012
13:06:1265.2065.3065.30+0.9022009
13:06:0665.2065.3065.20+0.8012007
13:06:0265.2065.3065.30+0.9012006
13:05:2865.2065.3065.30+0.9012005
13:05:0065.3065.4065.30+0.9012004
13:04:4065.3065.4065.30+0.9012003
13:04:1765.2065.3065.30+0.9052002
13:04:0865.2065.3065.30+0.9051997
13:04:0165.2065.3065.30+0.9011992
13:03:2165.3065.4065.30+0.9071991
13:03:1465.3065.4065.30+0.9011984
13:03:1065.3065.4065.30+0.9011983
13:02:5965.3065.4065.30+0.9011982
13:02:3365.3065.4065.40+1.0011981
13:01:0765.3065.4065.40+1.0011980
13:00:4565.3065.4065.30+0.9011979
13:00:4165.3065.4065.30+0.9021978
13:00:3565.3065.4065.30+0.9011976
13:00:2865.3065.4065.30+0.9011975
12:59:5965.3065.4065.30+0.9011974
12:59:5565.3065.4065.40+1.0011973
12:59:3965.2065.4065.40+1.0011972
12:58:4365.2065.4065.20+0.8011971
12:58:3365.2065.3065.30+0.9011970
12:58:2665.3065.4065.30+0.9011969
12:58:2565.3065.4065.30+0.9011968
12:58:2465.2065.3065.30+0.9011967
12:58:1265.2065.3065.30+0.9011966
12:58:0665.2065.3065.20+0.8031965
12:56:4565.2065.3065.30+0.9011962
12:55:1865.2065.4065.40+1.0011961
12:53:5065.2065.4065.40+1.0011960
12:53:4465.3065.4065.30+0.9011959
12:53:3965.3065.4065.40+1.0011958
12:52:2365.3065.4065.40+1.0011957
12:52:0665.2065.4065.40+1.0061956
12:50:5665.2065.4065.40+1.0011950
12:50:5065.2065.4065.20+0.8011949
12:50:1265.2065.4065.40+1.0051948
12:49:2965.2065.4065.40+1.0011943
12:49:2265.2065.4065.20+0.8051942
12:48:0765.2065.4065.20+0.8051937
12:48:0265.2065.4065.40+1.0011932
12:47:2865.2065.3065.30+0.9011931
12:47:2365.2065.3065.30+0.9031930
12:46:3565.2065.3065.30+0.9011927
12:46:2865.2065.3065.30+0.9011926
12:46:1765.2065.3065.30+0.9011925
12:46:0365.2065.3065.20+0.8011924
12:45:4665.2065.3065.30+0.9011923
12:45:0765.2065.3065.30+0.9011922
12:44:0965.2065.3065.30+0.9011921
12:44:0965.2065.3065.30+0.90121920
12:44:0465.2065.3065.20+0.8011908
12:43:4065.2065.3065.30+0.9011907
12:42:4965.2065.3065.30+0.9021906
12:42:2665.2065.3065.30+0.9011904
12:42:1365.2065.3065.30+0.9011903
12:40:4665.2065.3065.30+0.9011902
12:39:3965.2065.3065.30+0.9011901
12:39:1965.2065.3065.30+0.9011900
12:39:0865.2065.3065.30+0.9011899
12:39:0365.2065.3065.30+0.9011898
12:37:5265.2065.3065.30+0.9011897
12:37:3665.2065.3065.20+0.8011896
12:36:2465.2065.3065.30+0.9011895
12:35:2465.2065.3065.30+0.9021894
12:34:5865.2065.3065.30+0.9011892
12:34:3965.2065.3065.30+0.9011891
12:34:3965.2065.3065.20+0.8011890
12:33:3065.2065.3065.30+0.9011889
12:32:0365.2065.3065.30+0.9011888
12:31:4565.2065.3065.20+0.8011887
12:31:2765.2065.3065.30+0.9011886
12:30:5565.2065.3065.30+0.9011885
12:30:3665.2065.3065.30+0.9011884
12:29:3565.2065.3065.30+0.9011883
12:29:0965.2065.3065.30+0.9011882
12:28:4765.2065.3065.20+0.8011881
12:27:4165.2065.4065.40+1.0011880
12:26:1465.1065.4065.40+1.0011879
12:25:3465.2065.4065.20+0.8011878
12:25:2665.2065.4065.20+0.80101877
12:25:2565.2065.3065.30+0.9011867
12:25:0565.2065.3065.20+0.8011866
12:24:4765.2065.3065.30+0.9011865
12:24:2065.2065.3065.20+0.8031864
12:23:5865.3065.4065.30+0.9011861
12:23:4365.3065.4065.40+1.0011860
12:23:2065.2065.4065.40+1.0011859
12:23:0765.2065.3065.30+0.9011858
12:21:5365.2065.4065.40+1.0011857
12:20:2665.2065.4065.40+1.0011856
12:18:5965.2065.4065.40+1.0011855
12:18:1465.2065.4065.20+0.8011854
12:17:5665.2065.4065.20+0.8031853
12:17:3165.2065.4065.40+1.0011850
12:16:0565.3065.4065.20+0.8051849
12:16:0565.3065.4065.30+0.9051844
12:16:0465.3065.4065.40+1.0011839
12:14:4565.3065.4065.40+1.0011838
12:14:3765.3065.4065.40+1.0011837
12:13:4865.3065.4065.40+1.0011836
12:13:4565.3065.4065.40+1.0011835
12:13:1065.3065.4065.40+1.0011834
12:11:5865.2065.4065.40+1.0011833
12:11:4365.2065.4065.40+1.0011832
12:10:1565.2065.4065.40+1.0011831
12:10:1165.3065.4065.30+0.9011830
12:09:5965.3065.4065.30+0.9011829
12:09:2265.2065.3065.30+0.9021828
12:08:5865.2065.4065.20+0.8011826
12:08:4865.2065.4065.40+1.0011825
12:08:4465.2065.4065.20+0.8021824
12:07:2165.2065.4065.40+1.0011822
12:05:5465.2065.4065.40+1.0011821
12:05:4265.3065.4065.30+0.9011820
12:05:3365.3065.4065.30+0.9051819
12:04:2765.2065.3065.30+0.9011814
12:03:4665.2065.3065.30+0.9011813
12:03:0965.2065.4065.40+1.0011812
12:03:0065.2065.4065.40+1.0011811
12:02:3765.2065.3065.40+1.0021810
12:02:3765.2065.3065.30+0.9011808
12:01:3265.2065.4065.40+1.0011807
12:01:2765.3065.4065.30+0.9071806
12:00:1765.3065.4065.30+0.9021799
12:00:0565.3065.4065.40+1.0011797
11:59:2465.2065.3065.30+0.9011796
11:59:1865.1065.2065.20+0.8011795
11:59:0665.1065.2065.20+0.8011794
11:58:3865.1065.3065.30+0.9011793
11:58:1665.1065.3065.10+0.7011792
11:57:2865.2065.3065.20+0.8011791
11:57:1165.1065.3065.30+0.9011790
11:57:0565.1065.2065.20+0.8011789
11:56:4665.1065.2065.20+0.8011788
11:56:2165.1065.2065.20+0.8011787
11:56:1365.2065.3065.20+0.8021786
11:55:4465.1065.4065.40+1.0011784
11:55:1665.2065.4065.20+0.8011783
11:55:1565.2065.4065.20+0.8011782
11:54:4865.2065.4065.20+0.8011781
11:54:4465.2065.4065.20+0.8011780
11:54:4465.2065.4065.20+0.80101779
11:54:3465.2065.4065.20+0.8011769
11:54:1665.2065.4065.40+1.0011768
11:53:5465.3065.4065.30+0.9021767
11:53:5465.3065.4065.30+0.90101765
11:52:4965.3065.4065.40+1.0011755
11:52:3965.3065.4065.30+0.9051754
11:52:3065.3065.4065.30+0.9021749
11:52:1765.3065.4065.40+1.0051747
11:52:0665.3065.4065.40+1.0011742
11:51:4065.3065.4065.40+1.0011741
11:51:2265.3065.4065.40+1.0011740
11:50:1165.3065.4065.30+0.9011739
11:49:5565.3065.4065.40+1.0011738
11:48:2965.3065.5065.50+1.1011737
11:48:1465.3065.4065.40+1.0011736
11:47:0165.3065.5065.50+1.1011735
11:46:4665.4065.5065.40+1.0011734
11:46:4665.4065.5065.40+1.0081733
11:46:0765.4065.5065.40+1.0021725
11:46:0465.4065.5065.40+1.0051723
11:45:3365.4065.5065.50+1.1011718
11:45:1865.4065.5065.50+1.1011717
11:44:1665.4065.5065.50+1.1011716
11:44:0665.4065.5065.50+1.1011715
11:43:4465.5065.6065.50+1.1081714
11:43:4465.5065.6065.50+1.10201706
11:43:2865.5065.6065.50+1.1021686
11:42:4565.5065.6065.60+1.2011684
11:42:2665.6065.7065.60+1.2011683
11:42:2065.5065.6065.60+1.2021682
11:42:1465.5065.6065.60+1.2021680
11:40:2865.6065.7065.60+1.2061678
11:40:1265.6065.7065.60+1.2011672
11:40:1265.5065.6065.60+1.2011671
11:39:5265.5065.6065.60+1.2031670
11:38:1665.5065.6065.60+1.2011667
11:37:2665.5065.6065.60+1.2011666
11:37:1365.5065.6065.60+1.2011665
11:36:3865.5065.6065.60+1.2011664
11:35:5465.6065.7065.60+1.2011663
11:35:3165.5065.7065.50+1.1011662
11:35:3065.5065.6065.70+1.3031661
11:35:3065.5065.6065.60+1.2021658
11:35:1765.5065.6065.50+1.1011656
11:35:0465.5065.6065.50+1.1021655
11:35:0465.5065.6065.50+1.1011653
11:35:0065.5065.6065.50+1.1011652
11:34:4365.5065.6065.50+1.1011651
11:33:1465.5065.6065.60+1.2011650
11:32:4365.5065.7065.70+1.3011649
11:32:3865.5065.7065.70+1.3021648
11:31:5165.7065.8065.70+1.3011646
11:30:5865.7065.8065.70+1.3011645
11:30:5865.7065.8065.70+1.3031644
11:30:2865.7065.8065.70+1.3011641
11:30:1265.5065.7065.80+1.4021640
11:30:1265.5065.7065.70+1.3011638
11:30:0165.6065.7065.60+1.2051637
11:29:4165.6065.7065.60+1.2011632
11:29:1265.6065.8065.60+1.2021631
11:29:1065.6065.7065.70+1.3011629
11:28:1165.7065.8065.70+1.3011628
11:26:5265.6065.8065.80+1.4011627
11:26:3765.6065.7065.70+1.3011626
11:26:3765.7065.9065.70+1.3011625
11:26:3265.8065.9065.80+1.40111624
11:26:3265.8065.9065.80+1.4011613
11:26:0165.8065.9065.90+1.5011612
11:25:5965.8065.9065.80+1.4011611
11:25:5565.9066.0065.90+1.5031610
11:25:5265.9066.0065.90+1.5011607
11:25:5065.8065.9065.90+1.5011606
11:25:4565.9066.0065.90+1.5031605
11:25:3965.8065.9065.90+1.5021602
11:25:3365.8065.9065.90+1.5011600
11:25:1765.8065.9065.90+1.5031599
11:24:5065.8065.9065.80+1.4011596
11:24:4965.8065.9065.90+1.5031595
11:24:4765.8065.9065.80+1.4011592
11:24:3365.8065.9065.80+1.4021591
11:24:2365.8065.9065.90+1.5011589
11:24:2265.8065.9065.90+1.5011588
11:24:0965.8065.9065.90+1.5011587
11:24:0665.8065.9065.90+1.5011586
11:24:0265.8065.9065.90+1.5011585
11:23:4965.9066.0065.90+1.5011584
11:23:4165.8065.9065.90+1.50101583
11:23:3865.8065.9065.90+1.5011573
11:23:2765.9066.0065.90+1.5031572
11:23:2565.9066.0066.00+1.6021569
11:23:2265.9066.0065.90+1.5011567
11:23:2165.9066.0066.00+1.6011566
11:23:2065.9066.0066.00+1.60101565
11:23:1565.9066.0066.00+1.6011555
11:23:1565.9066.0066.00+1.6021554
11:23:0765.9066.0066.00+1.6031552
11:22:5365.8065.9066.00+1.6011549
11:22:5365.8065.9065.90+1.5011548
11:22:5265.9066.0065.90+1.5091547
11:22:4965.9066.0066.00+1.6011538
11:22:4765.9066.0065.90+1.5011537
11:22:4565.9066.0066.00+1.6021536
11:22:4565.8065.9065.90+1.50221534
11:22:4565.8065.9065.90+1.5031512
11:22:4465.8065.9065.90+1.5011509
11:22:4265.8065.9065.90+1.50101508
11:22:4265.8065.9065.90+1.5021498
11:22:4165.8065.9065.90+1.5011496
11:22:3965.8065.9065.90+1.5021495
11:22:2565.6065.8065.80+1.40731493
11:22:2365.5065.8065.80+1.4011420
11:22:0865.5065.8065.80+1.4011419
11:22:0865.5065.7065.70+1.30211418
11:22:0865.5065.7065.70+1.30101397
11:22:0765.5065.7065.70+1.3051387
11:22:0765.5065.6065.60+1.2011382
11:22:0765.5065.6065.60+1.20111381
11:22:0765.5065.6065.60+1.20151370
11:22:0765.5065.6065.60+1.2011355
11:21:2465.5065.6065.60+1.2021354
11:21:2465.5065.6065.60+1.2011352
11:21:1165.5065.6065.60+1.2011351
11:20:5565.5065.6065.60+1.2021350
11:20:5565.5065.6065.60+1.2021348
11:20:5265.5065.6065.60+1.2021346
11:20:4265.5065.6065.60+1.2011344
11:20:4065.5065.6065.60+1.2011343
11:20:3165.5065.6065.60+1.2011342
11:20:3165.5065.6065.50+1.10101341
11:19:5665.5065.6065.50+1.1011331
11:18:2565.4065.5065.50+1.1051330
11:18:1465.4065.5065.50+1.1011325
11:17:5765.4065.5065.50+1.1011324
11:17:5465.4065.5065.50+1.1011323
11:17:1365.5065.6065.50+1.1011322
11:16:4865.4065.5065.50+1.1081321
11:16:4865.4065.5065.50+1.1061313
11:16:4865.4065.5065.50+1.1021307
11:16:3065.4065.5065.50+1.1011305
11:16:1565.4065.5065.40+1.0011304
11:16:0665.4065.5065.40+1.0011303
11:15:5765.4065.5065.40+1.0011302
11:15:4965.5065.6065.50+1.1041301
11:15:4365.5065.6065.50+1.1011297
11:15:3765.5065.6065.50+1.1011296
11:15:1965.5065.6065.50+1.1011295
11:15:1365.5065.6065.60+1.2011294
11:15:0265.5065.6065.50+1.1011293
11:14:5265.5065.6065.50+1.1011292
11:14:4965.5065.6065.50+1.1011291
11:14:2765.5065.6065.50+1.1011290
11:14:2465.5065.6065.50+1.1021289
11:13:0365.4065.5065.50+1.1011287
11:12:4965.4065.5065.50+1.1011286
11:12:3465.5065.6065.50+1.1081285
11:12:3365.5065.6065.50+1.1021277
11:12:3365.5065.6065.50+1.1011275
11:12:2865.5065.6065.50+1.1011274
11:12:1465.5065.6065.60+1.2011273
11:12:0365.5065.6065.60+1.2021272
11:12:0065.5065.6065.50+1.1011270
11:11:5165.5065.6065.50+1.1011269
11:11:1465.5065.6065.60+1.2011268
11:11:1165.5065.6065.60+1.2031267
11:10:5765.5065.6065.50+1.1011264
11:10:5265.5065.6065.60+1.2011263
11:10:4765.6065.7065.60+1.2041262
11:10:4565.6065.7065.60+1.2021258
11:10:4365.6065.7065.60+1.2011256
11:10:4165.6065.7065.60+1.2021255
11:10:2465.6065.7065.60+1.2011253
11:10:2065.6065.7065.60+1.2011252
11:10:0865.6065.7065.60+1.2011251
11:10:0865.6065.7065.70+1.3021250
11:09:4965.7065.8065.70+1.3071248
11:09:4765.7065.8065.70+1.3011241
11:09:2965.7065.8065.70+1.3011240
11:09:2265.7065.8065.70+1.3011239
11:09:1665.7065.8065.70+1.3011238
11:08:5565.7065.8065.70+1.3011237
11:08:5565.7065.8065.70+1.3031236
11:08:5365.7065.8065.70+1.3011233
11:08:5165.7065.8065.70+1.3011232
11:08:1165.6065.7065.70+1.3011231
11:08:1165.6065.7065.70+1.30171230
11:08:0965.6065.7065.60+1.2011213
11:07:4865.6065.7065.70+1.3021212
11:07:4365.6065.7065.70+1.3021210
11:07:4165.6065.7065.70+1.3011208
11:07:2565.6065.7065.70+1.3021207
11:07:2365.6065.7065.60+1.2011205
11:07:2165.6065.7065.70+1.30101204
11:07:1565.6065.7065.70+1.3021194
11:07:0165.6065.7065.70+1.3011192
11:06:5965.6065.7065.70+1.3051191
11:06:5665.6065.7065.60+1.2011186
11:06:3165.5065.7065.50+1.1011185
11:06:2965.5065.7065.70+1.3021184
11:06:2965.5065.7065.70+1.3011182
11:06:2865.5065.7065.70+1.3051181
11:06:2865.5065.7065.70+1.3011176
11:06:2265.5065.6065.60+1.20121175
11:06:2265.5065.6065.60+1.2011163
11:06:0865.4065.6065.60+1.2061162
11:06:0865.4065.5065.50+1.10121156
11:06:0665.4065.5065.50+1.1011144
11:06:0365.4065.5065.50+1.1011143
11:05:5365.4065.5065.50+1.1051142
11:04:5465.3065.4065.40+1.0011137
11:04:5365.3065.4065.40+1.0011136
11:04:4165.4065.5065.40+1.0011135
11:04:4065.4065.5065.40+1.0021134
11:03:3365.3065.5065.50+1.1011132
11:03:2665.3065.5065.50+1.1011131
11:03:0665.3065.5065.50+1.1011130
11:02:4765.2065.5065.50+1.1021129
11:02:3665.2065.5065.50+1.1011127
11:02:3565.3065.5065.30+0.9011126
11:01:5865.2065.5065.50+1.1011125
11:01:4765.5065.6065.20+0.8071124
11:01:4765.5065.6065.30+0.9041117
11:01:4765.5065.6065.40+1.0031113
11:01:4765.5065.6065.50+1.1011110
11:01:4465.5065.6065.50+1.1011109
11:01:4265.5065.6065.50+1.1011108
11:01:4165.5065.6065.50+1.1011107
11:01:4165.5065.6065.60+1.2031106
11:01:2065.3065.5065.50+1.1011103
11:01:1565.3065.5065.50+1.1011102
11:01:0665.2065.5065.50+1.1011101
11:00:4965.5065.6065.50+1.1011100
11:00:4365.5065.6065.50+1.1011099
11:00:3065.2065.5065.50+1.1061098
11:00:3065.2065.5065.50+1.1071092
11:00:3065.2065.5065.50+1.1051085
11:00:3065.2065.4065.40+1.00191080
11:00:1365.3065.4065.30+0.9011061
10:59:3765.3065.4065.40+1.0011060
10:59:0665.3065.4065.30+0.9011059
10:59:0465.3065.4065.40+1.0011058
10:58:4665.2065.4065.40+1.0011057
10:58:4665.3065.4065.30+0.9011056
10:58:4065.3065.4065.30+0.9011055
10:58:3965.3065.4065.40+1.0011054
10:58:3865.3065.4065.40+1.0011053
10:58:0565.2065.4065.40+1.0051052
10:58:0565.2065.4065.40+1.0011047
10:58:0065.2065.3065.30+0.9031046
10:57:5465.3065.4065.30+0.9021043
10:57:4565.3065.4065.40+1.0011041
10:57:3865.3065.4065.40+1.0011040
10:57:2265.3065.4065.40+1.0011039
10:56:5765.3065.4065.30+0.9011038
10:56:4665.3065.4065.30+0.9011037
10:56:3365.3065.4065.30+0.9011036
10:56:1965.3065.4065.30+0.9031035
10:56:1065.3065.4065.40+1.0011032
10:55:5265.4065.5065.40+1.0071031
10:55:4965.5065.6065.50+1.1021024
10:55:4765.5065.6065.50+1.1011022
10:55:4265.5065.6065.50+1.1051021
10:55:2965.4065.5065.50+1.1041016
10:55:2465.4065.5065.50+1.1021012
10:55:2365.4065.5065.50+1.1011010
10:55:2065.4065.5065.50+1.1011009
10:55:1765.4065.5065.50+1.1031008
10:55:1365.4065.5065.50+1.1011005
10:55:1365.4065.5065.50+1.1011004
10:55:1265.5065.6065.50+1.1031003
10:55:0965.5065.6065.60+1.2011000
10:55:0765.5065.6065.60+1.202999
10:55:0765.5065.6065.60+1.203997
10:55:0765.5065.6065.60+1.201994
10:55:0465.5065.6065.60+1.201993
10:54:4765.5065.6065.50+1.101992
10:54:3965.5065.6065.60+1.201991
10:54:3965.4065.5065.50+1.101990
10:54:3265.4065.5065.50+1.103989
10:54:2565.4065.5065.40+1.001986
10:54:1465.4065.6065.40+1.001985
10:54:1265.4065.5065.50+1.106984
10:54:1265.4065.5065.50+1.108978
10:54:1265.4065.5065.50+1.1010970
10:54:1265.4065.5065.50+1.103960
10:54:0765.3065.4065.40+1.005957
10:54:0665.3065.4065.40+1.003952
10:54:0565.3065.4065.40+1.001949
10:54:0065.3065.4065.40+1.001948
10:54:0065.4065.5065.40+1.003947
10:53:5665.4065.5065.40+1.003944
10:53:5565.4065.5065.40+1.001941
10:53:5065.4065.5065.40+1.001940
10:53:4965.4065.5065.40+1.001939
10:53:4765.4065.5065.40+1.001938
10:53:4565.4065.5065.40+1.001937
10:53:4365.4065.5065.40+1.001936
10:53:3865.4065.5065.40+1.001935
10:53:1965.4065.5065.40+1.001934
10:53:1565.4065.5065.50+1.101933
10:53:1365.4065.5065.50+1.102932
10:53:1065.3065.4065.40+1.001930
10:53:0565.3065.5065.50+1.101929
10:52:5665.3065.4065.40+1.001928
10:52:3965.3065.4065.50+1.104927
10:52:3965.3065.4065.40+1.001923
10:52:3265.3065.5065.30+0.901922
10:52:2965.3065.5065.50+1.101921
10:52:1565.2065.5065.50+1.101920
10:52:1565.2065.5065.50+1.101919
10:52:1565.2065.5065.50+1.101918
10:52:1565.2065.3065.30+0.909917
10:52:1565.4065.5065.40+1.001908
10:52:0665.1065.4065.40+1.0025907
10:52:0665.2065.4065.40+1.002882
10:52:0365.2065.4065.40+1.003880
10:52:0165.2065.3065.30+0.9019877
10:52:0165.0065.2065.20+0.801858
10:52:0065.0065.3065.30+0.903857
10:51:5565.0065.2065.20+0.8010854
10:51:4864.9065.2065.20+0.801844
10:50:3564.8065.2065.20+0.8015843
10:50:3264.8065.1065.10+0.705828
10:50:2164.8065.0065.00+0.601823
10:50:2164.8065.0065.00+0.601822
10:50:0064.8065.1064.80+0.401821
10:49:2065.0065.1064.80+0.401820
10:49:2065.0065.1064.90+0.501819
10:49:2065.0065.1065.00+0.603818
10:48:5465.0065.1065.10+0.701815
10:48:3765.0065.1065.00+0.601814
10:47:5665.0065.1065.00+0.601813
10:47:4565.0065.1065.10+0.701812
10:47:2765.0065.1065.10+0.701811
10:46:0065.0065.1065.10+0.701810
10:45:5465.1065.2065.10+0.701809
10:45:4465.1065.2065.10+0.701808
10:44:5765.0065.2065.00+0.601807
10:44:4865.0065.2065.00+0.601806
10:44:3265.0065.1065.10+0.701805
10:43:0565.0065.2065.20+0.801804
10:42:5665.0065.2065.20+0.803803
10:41:3865.0065.2065.20+0.801800
10:41:3265.2065.3065.20+0.803799
10:41:3165.2065.3065.20+0.801796
10:41:3165.2065.3065.30+0.902795
10:41:2765.2065.3065.20+0.801793
10:40:4365.0065.2065.20+0.801792
10:40:4365.0065.2065.20+0.808791
10:40:4365.0065.2065.20+0.803783
10:40:4365.0065.2065.20+0.808780
10:40:4164.9065.1065.10+0.701772
10:40:3964.9065.2065.20+0.8020771
10:40:3464.9065.1065.10+0.701751
10:40:1164.9065.2065.20+0.801750
10:39:4465.1065.2065.10+0.701749
10:39:3865.1065.2065.10+0.701748
10:39:3865.1065.2065.10+0.701747
10:39:1565.1065.2065.10+0.701746
10:39:1064.9065.1065.10+0.703745
10:39:0165.1065.2065.10+0.702742
10:39:0064.9065.1065.10+0.701740
10:38:5165.0065.1065.00+0.601739
10:38:4665.0065.2065.00+0.601738
10:38:4465.0065.1065.10+0.701737
10:38:3264.9065.2064.90+0.501736
10:38:3265.0065.2065.00+0.601735
10:38:3165.0065.1065.10+0.701734
10:38:2265.0065.2065.00+0.601733
10:38:2165.1065.2065.10+0.701732
10:38:1365.1065.2065.10+0.701731
10:37:5465.0065.2065.20+0.801730
10:37:4765.0065.1065.10+0.7010729
10:37:4765.0065.1065.10+0.705719
10:37:3264.9065.1065.10+0.703714
10:37:3264.9065.0065.00+0.605711
10:37:3264.9065.0065.00+0.6015706
10:37:2664.9065.0065.00+0.607691
10:37:1664.8064.9064.90+0.5011684
10:37:1664.8064.9064.90+0.501673
10:36:1164.7064.8064.80+0.405672
10:35:5064.7064.9064.90+0.501667
10:34:5364.6064.9064.90+0.504666
10:34:5364.6064.9064.90+0.501662
10:34:4964.6064.9064.90+0.501661
10:34:2764.6064.9064.90+0.501660
10:34:2264.6064.9064.90+0.501659
10:33:3064.6064.9064.60+0.205658
10:32:5564.6064.9064.90+0.501653
10:32:3264.6064.8064.80+0.408652
10:32:3264.6064.8064.80+0.408644
10:32:2464.6064.7064.70+0.3011636
10:32:2464.6064.7064.70+0.306625
10:31:3964.6064.7064.70+0.301619
10:31:2864.6064.7064.70+0.301618
10:30:0164.6064.7064.70+0.301617
10:29:1864.6064.7064.60+0.202616
10:28:3364.6064.7064.70+0.301614
10:28:3364.6064.7064.70+0.301613
10:28:2264.6064.7064.70+0.301612
10:27:4964.5064.7064.50+0.101611
10:27:3564.6064.7064.60+0.202610
10:27:3464.5064.6064.60+0.201608
10:27:0664.6064.7064.60+0.201607
10:27:0664.6064.7064.70+0.301606
10:25:5564.7064.8064.70+0.3025605
10:25:5564.4064.7064.70+0.3015580
10:25:3964.4064.7064.70+0.301565
10:25:3664.5064.7064.50+0.1012564
10:24:1464.5064.7064.70+0.303552
10:24:1264.5064.7064.70+0.301549
10:24:0664.5064.7064.70+0.301548
10:22:4564.5064.7064.70+0.301547
10:22:2264.6064.7064.60+0.201546
10:22:2164.5064.6064.60+0.201545
10:21:1864.5064.6064.60+0.201544
10:20:5564.5064.6064.50+0.101543
10:20:1764.5064.6064.60+0.201542
10:20:1264.5064.6064.50+0.101541
10:19:5064.5064.7064.70+0.301540
10:18:2364.5064.7064.70+0.301539
10:18:1764.5064.7064.50+0.101538
10:18:1064.5064.7064.50+0.101537
10:18:1064.5064.7064.50+0.105536
10:17:4564.5064.7064.50+0.101531
10:17:1364.6064.7064.60+0.205530
10:17:0264.6064.7064.70+0.301525
10:16:5764.6064.7064.70+0.301524
10:16:5464.6064.7064.60+0.201523
10:16:1664.6064.7064.60+0.201522
10:15:4764.7064.8064.70+0.302521
10:15:3064.7064.8064.80+0.401519
10:15:0164.7064.8064.70+0.304518
10:14:2064.6064.8064.60+0.203514
10:14:1664.6064.8064.80+0.406511
10:14:1064.6064.7064.70+0.306505
10:14:1064.6064.7064.70+0.301499
10:14:0664.6064.7064.70+0.301498
10:14:0264.6064.7064.70+0.301497
10:13:5964.6064.7064.70+0.301496
10:12:3564.6064.7064.70+0.301495
10:11:2164.7064.8064.70+0.301494
10:11:0764.7064.8064.80+0.401493
10:10:4864.8064.9064.80+0.401492
10:10:4864.6064.8064.80+0.404491
10:10:3064.6064.8064.80+0.403487
10:09:4064.6064.8064.80+0.401484
10:09:3564.6064.7064.70+0.301483
10:08:1364.6064.8064.80+0.401482
10:07:5964.6064.8064.60+0.202481
10:06:4664.6064.8064.80+0.401479
10:06:0764.6064.7064.70+0.301478
10:05:3264.6064.8064.80+0.401477
10:05:2064.6064.8064.80+0.401476
10:05:1764.7064.8064.70+0.301475
10:04:0064.6064.8064.80+0.403474
10:04:0064.6064.8064.80+0.403471
10:03:5264.6064.7064.70+0.301468
10:03:4164.7064.8064.70+0.301467
10:02:2864.7064.8064.70+0.301466
10:02:2464.7064.8064.80+0.401465
10:02:1764.7064.8064.70+0.301464
10:02:1764.7064.8064.70+0.304463
10:00:5864.7064.9064.90+0.501459
10:00:0864.8064.9064.80+0.401458
09:59:3064.8064.9064.90+0.501457
09:59:1964.8064.9064.90+0.501456
09:58:5064.8064.9064.90+0.503455
09:58:1864.8064.9064.80+0.402452
09:58:0364.7064.9064.90+0.501450
09:57:0464.6064.8064.80+0.401449
09:56:4764.6064.7064.70+0.301448
09:56:3964.6064.7064.70+0.301447
09:56:3664.6064.7064.70+0.301446
09:56:1964.6064.7064.70+0.301445
09:55:5364.6064.7064.70+0.301444
09:55:5364.6064.7064.70+0.301443
09:55:4964.6064.7064.70+0.301442
09:55:0964.6064.7064.70+0.301441
09:54:5564.6064.7064.60+0.201440
09:54:1164.6064.7064.60+0.201439
09:53:4164.6064.7064.70+0.301438
09:53:0564.7064.8064.70+0.304437
09:53:0464.7064.8064.70+0.301433
09:53:0164.7064.8064.70+0.301432
09:52:1564.6064.8064.60+0.201431
09:52:1464.6064.8064.80+0.401430
09:51:5864.6064.9064.60+0.201429
09:51:5264.7064.9064.70+0.306428
09:51:3164.7064.9064.70+0.302422
09:50:4864.7064.9064.90+0.501420
09:50:2564.7064.9064.90+0.501419
09:49:2064.7064.9064.90+0.501418
09:49:1164.8065.0064.80+0.401417
09:47:5364.8065.0065.00+0.601416
09:47:0864.8065.0065.00+0.602415
09:47:0064.9065.0064.90+0.501413
09:46:2664.9065.0065.00+0.601412
09:45:3764.9065.1064.90+0.501411
09:44:5864.9065.0065.00+0.601410
09:44:3564.9065.0065.00+0.601409
09:44:2064.9065.0065.00+0.602408
09:44:1064.8065.0065.00+0.605406
09:44:1064.8065.0065.00+0.605401
09:44:1064.8065.0065.00+0.601396
09:43:5364.8064.9064.90+0.505395
09:43:5364.8064.9064.90+0.502390
09:43:3164.8064.9064.90+0.501388
09:42:3964.8064.9064.80+0.401387
09:42:0464.8064.9064.90+0.501386
09:41:2164.8064.9064.90+0.501385
09:41:1364.8064.9064.80+0.402384
09:41:1064.8064.9064.90+0.501382
09:40:4264.8064.9064.80+0.401381
09:40:3764.8064.9064.90+0.501380
09:40:0464.9065.0064.90+0.503379
09:39:4264.9065.0064.90+0.503376
09:39:1064.9065.0065.00+0.601373
09:38:3064.8064.9064.90+0.504372
09:37:4364.7064.8064.80+0.401368
09:36:1564.7064.9064.90+0.501367
09:34:5864.8064.9064.80+0.401366
09:34:4864.6064.8064.80+0.401365
09:33:2164.6064.9064.90+0.501364
09:33:0364.8064.9064.80+0.401363
09:32:3164.8064.9064.80+0.401362
09:31:5464.6064.9064.90+0.501361
09:30:2764.6064.9064.90+0.501360
09:29:0864.5064.8064.80+0.401359
09:28:5564.5064.8064.80+0.401358
09:28:5364.6064.8064.60+0.201357
09:27:4664.6064.8064.80+0.402356
09:27:2964.5064.6064.60+0.202354
09:27:2964.6064.8064.60+0.201352
09:27:0764.5064.6064.60+0.201351
09:27:0664.5064.7064.70+0.301350
09:26:5964.5064.6064.60+0.202349
09:26:4164.5064.6064.60+0.201347
09:26:0064.4064.8064.4001346
09:26:0064.4064.5064.50+0.102345
09:26:0064.5064.8064.50+0.109343
09:25:3464.6064.8064.60+0.205334
09:25:1564.6064.7064.70+0.302329
09:25:1464.6064.7064.60+0.201327
09:25:1364.7064.8064.70+0.302326
09:25:1364.7064.8064.70+0.305324
09:24:5164.8064.9064.80+0.402319
09:24:5164.8064.9064.80+0.404317
09:24:3564.8064.9064.90+0.501313
09:24:3364.8064.9064.80+0.404312
09:24:0464.9065.0064.90+0.501308
09:23:5464.9065.0064.90+0.501307
09:23:5464.8064.9064.90+0.501306
09:23:4164.8065.1064.80+0.401305
09:23:3664.8065.1064.80+0.401304
09:23:3064.9065.1064.90+0.501303
09:23:2565.0065.1065.00+0.601302
09:23:2465.0065.1065.00+0.601301
09:23:1964.9065.0065.00+0.603300
09:23:1764.9065.0064.90+0.501297
09:23:0164.9065.0064.90+0.501296
09:22:3764.9065.0065.00+0.602295
09:22:3265.0065.1065.00+0.602293
09:22:3165.0065.1065.00+0.601291
09:22:0465.0065.1065.00+0.601290
09:21:5865.0065.1065.10+0.701289
09:21:5765.0065.1065.00+0.601288
09:21:0465.0065.2065.20+0.801287
09:20:4465.0065.2065.20+0.802286
09:20:4465.1065.2065.10+0.701284
09:20:4365.1065.2065.10+0.702283
09:20:4365.1065.2065.10+0.701281
09:20:3365.1065.2065.10+0.701280
09:20:3065.1065.2065.20+0.801279
09:20:1265.0065.1065.20+0.803278
09:20:1265.0065.1065.10+0.707275
09:20:0365.0065.1065.10+0.704268
09:19:5565.0065.1065.10+0.701264
09:19:3765.0065.1065.00+0.602263
09:19:1365.0065.1065.00+0.601261
09:19:0565.0065.1065.10+0.701260
09:18:3265.0065.1065.10+0.701259
09:18:2165.0065.1065.00+0.601258
09:18:1865.0065.1065.10+0.701257
09:18:1365.0065.1065.10+0.701256
09:18:0465.0065.1065.10+0.701255
09:18:0165.0065.1065.00+0.601254
09:17:5765.0065.1065.10+0.701253
09:17:3565.0065.1065.10+0.701252
09:17:2565.0065.1065.00+0.601251
09:17:1364.9065.0065.00+0.601250
09:17:0064.9065.0065.00+0.601249
09:16:4964.9065.0065.00+0.602248
09:16:2864.9065.0065.00+0.602246
09:16:1564.9065.0065.00+0.601244
09:16:1464.9065.0065.00+0.601243
09:16:0864.9065.0065.00+0.601242
09:15:5964.9065.0065.00+0.601241
09:15:4264.8065.0064.80+0.401240
09:15:0564.9065.0064.90+0.501239
09:14:3364.8065.0065.00+0.601238
09:13:4865.0065.1065.00+0.603237
09:13:3465.0065.1065.10+0.701234
09:13:2365.0065.1065.10+0.701233
09:13:1865.0065.1065.10+0.701232
09:13:1665.0065.1065.10+0.701231
09:13:0065.0065.1065.10+0.701230
09:12:4064.8065.0065.00+0.609229
09:12:4064.8065.0065.00+0.601220
09:12:3164.8065.0065.00+0.601219
09:12:1264.6064.8064.80+0.408218
09:12:0964.6064.9064.90+0.501210
09:11:2564.6064.9064.60+0.201209
09:11:2464.6064.9064.90+0.503208
09:11:0464.5064.8064.80+0.409205
09:11:0464.5064.7064.70+0.304196
09:11:0064.5064.6064.60+0.201192
09:10:1864.5064.6064.50+0.101191
09:09:5164.6064.7064.60+0.203190
09:08:4764.5064.6064.60+0.203187
09:08:4164.5064.6064.60+0.201184
09:08:3464.6064.8064.60+0.207183
09:08:2864.7064.8064.70+0.301176
09:08:1664.7064.8064.70+0.302175
09:07:3764.7064.8064.70+0.301173
09:07:2664.6064.7064.70+0.303172
09:06:4864.7064.8064.70+0.301169
09:06:4164.7064.8064.70+0.301168
09:06:3164.6064.7064.70+0.301167
09:06:2564.6064.7064.70+0.301166
09:06:1164.6064.7064.70+0.302165
09:05:4264.7064.8064.70+0.302163
09:05:2964.7064.8064.70+0.301161
09:04:3764.7064.8064.70+0.302160
09:03:5364.8064.9064.70+0.301158
09:03:5364.8064.9064.80+0.403157
09:03:5264.7064.8064.80+0.407154
09:03:3164.7064.8064.70+0.301147
09:03:1964.7064.8064.70+0.302146
09:03:1964.7064.8064.80+0.401144
09:03:0864.8065.0064.80+0.401143
09:03:0864.8065.0064.80+0.401142
09:03:0864.8065.0064.80+0.402141
09:03:0764.8065.0064.80+0.405139
09:02:5064.8065.0064.80+0.401134
09:02:4664.8064.9064.90+0.503133
09:02:4564.8064.9064.90+0.509130
09:02:3164.9065.0064.90+0.501121
09:02:1164.8064.9064.90+0.501120
09:02:1164.8065.0064.80+0.401119
09:02:0864.8065.0065.00+0.601118
09:01:4764.9065.0064.90+0.501117
09:01:3964.9065.0065.00+0.601116
09:01:3664.9065.0065.00+0.601115
09:01:2764.9065.0065.00+0.601114
09:01:1564.8065.0065.10+0.703113
09:01:1564.8065.0065.00+0.602110
09:01:1264.8065.0064.80+0.401108
09:01:0465.0065.1065.00+0.601107
09:01:0465.0065.1065.00+0.601106
09:00:5865.0065.1065.10+0.702105
09:00:5065.1065.2065.10+0.703103
09:00:5065.1065.2065.10+0.702100
09:00:4764.8065.0065.10+0.70498
09:00:4764.8065.0065.00+0.60194
09:00:3864.8065.0065.10+0.70193
09:00:3864.8065.0065.00+0.60192
09:00:2565.0065.1065.00+0.60191
09:00:2364.8065.0065.00+0.60190
09:00:2165.0065.1065.00+0.60189
09:00:1764.8065.1065.10+0.70188
09:00:1565.0065.1065.00+0.60287
09:00:1065.0065.1065.00+0.601485
09:00:1065.0065.1065.00+0.604571
09:00:07----65.10+0.702626
 
加密貨幣
比特幣BTC 61013.14 320.88 0.53%
以太幣ETH 4094.61 124.43 3.13%
瑞波幣XRP 1.09 0.00 0.15%
比特幣現金BCH 626.06 2.47 0.40%
萊特幣LTC 195.38 4.56 2.39%
卡達幣ADA 2.16 0.01 0.27%
波場幣TRX 0.100051 0.00 0.23%
恆星幣XLM 0.374121 0.00 0.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。