24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
整合集團品牌識別 開發金控規劃更名為凱基金控
熱門
新光金研究併台新金可行性 獨董許永明提8點未贊成
更新報價
雷笛克光學
(5230)
光電業
上櫃
37.20
▲+0.95
+2.62%
8.23
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.95
22,460
37.10
24
37.20
36
36.80
37.30
35.55
36.25
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
37.10
37.20
37.20
+0.95
118
22460
13:30:00
37.10
37.15
37.20
+0.95
1117
22342
13:24:59
36.90
37.00
37.00
+0.75
1
21225
13:24:58
36.90
37.00
37.10
+0.85
77
21224
13:24:58
36.90
37.00
37.05
+0.80
14
21147
13:24:58
36.90
37.00
37.00
+0.75
109
21133
13:24:58
37.00
37.05
37.00
+0.75
1
21024
13:24:57
37.00
37.05
37.00
+0.75
4
21023
13:24:57
37.00
37.05
37.00
+0.75
1
21019
13:24:56
37.00
37.05
37.05
+0.80
5
21018
13:24:56
37.00
37.05
37.05
+0.80
5
21013
13:24:56
36.90
37.05
37.05
+0.80
1
21008
13:24:54
36.95
37.05
36.95
+0.70
1
21007
13:24:54
36.95
37.05
37.05
+0.80
3
21006
13:24:53
37.00
37.05
36.95
+0.70
6
21003
13:24:53
37.00
37.05
37.00
+0.75
4
20997
13:24:53
37.00
37.05
37.05
+0.80
5
20993
13:24:52
37.00
37.05
37.05
+0.80
5
20988
13:24:51
37.00
37.05
37.05
+0.80
1
20983
13:24:47
36.95
37.00
37.05
+0.80
18
20982
13:24:47
36.95
37.00
37.00
+0.75
3
20964
13:24:46
36.95
37.00
37.00
+0.75
1
20961
13:24:45
37.00
37.05
37.00
+0.75
1
20960
13:24:43
36.90
36.95
37.05
+0.80
1
20959
13:24:43
36.90
36.95
37.00
+0.75
110
20958
13:24:43
36.90
36.95
36.95
+0.70
89
20848
13:24:39
36.90
36.95
36.90
+0.65
1
20759
13:24:36
36.90
36.95
36.95
+0.70
1
20758
13:24:31
36.85
36.95
36.95
+0.70
1
20757
13:24:31
36.85
36.95
36.85
+0.60
10
20756
13:24:30
36.85
36.90
36.90
+0.65
1
20746
13:24:30
36.85
36.95
36.95
+0.70
1
20745
13:24:27
36.90
36.95
36.90
+0.65
7
20744
13:24:27
36.90
36.95
36.95
+0.70
3
20737
13:24:26
36.85
36.90
36.90
+0.65
6
20734
13:24:25
36.85
36.90
36.90
+0.65
3
20728
13:24:25
36.85
36.90
36.90
+0.65
11
20725
13:24:25
36.85
36.90
36.90
+0.65
1
20714
13:24:25
36.85
36.90
36.90
+0.65
14
20713
13:24:25
36.85
36.90
36.90
+0.65
10
20699
13:24:25
36.85
36.90
36.90
+0.65
4
20689
13:24:24
36.85
36.90
36.90
+0.65
11
20685
13:24:24
36.85
36.90
36.90
+0.65
20
20674
13:24:23
36.85
36.90
36.90
+0.65
1
20654
13:24:23
36.85
36.90
36.90
+0.65
1
20653
13:24:23
36.85
36.90
36.90
+0.65
2
20652
13:24:23
36.85
36.90
36.90
+0.65
20
20650
13:24:22
36.85
36.90
36.90
+0.65
8
20630
13:24:21
36.85
36.90
36.90
+0.65
100
20622
13:24:20
36.85
36.90
36.90
+0.65
1
20522
13:24:17
36.85
36.90
36.90
+0.65
3
20521
13:24:16
36.80
36.85
36.85
+0.60
13
20518
13:24:14
36.80
36.85
36.85
+0.60
5
20505
13:24:14
36.80
36.85
36.85
+0.60
1
20500
13:24:03
36.80
36.85
36.85
+0.60
1
20499
13:24:03
36.85
36.90
36.85
+0.60
6
20498
13:24:01
36.80
36.90
36.90
+0.65
2
20492
13:24:01
36.80
36.90
36.80
+0.55
1
20490
13:24:00
36.80
36.90
36.90
+0.65
30
20489
13:24:00
36.80
36.90
36.90
+0.65
9
20459
13:24:00
36.80
36.85
36.90
+0.65
3
20450
13:24:00
36.80
36.85
36.85
+0.60
3
20447
13:23:59
36.85
36.90
36.85
+0.60
4
20444
13:23:56
36.85
36.90
36.85
+0.60
5
20440
13:23:56
36.85
36.90
36.85
+0.60
1
20435
13:23:56
36.85
36.90
36.85
+0.60
10
20434
13:23:55
36.85
36.90
36.85
+0.60
5
20424
13:23:54
36.85
36.90
36.85
+0.60
2
20419
13:23:53
36.85
36.90
36.90
+0.65
1
20417
13:23:53
36.85
36.90
36.85
+0.60
4
20416
13:23:52
36.85
36.90
36.85
+0.60
1
20412
13:23:50
36.85
36.90
36.85
+0.60
1
20411
13:23:47
36.85
36.90
36.85
+0.60
2
20410
13:23:47
36.85
36.90
36.85
+0.60
1
20408
13:23:45
36.85
36.90
36.85
+0.60
5
20407
13:23:44
36.85
36.90
36.85
+0.60
5
20402
13:23:44
36.85
36.90
36.85
+0.60
3
20397
13:23:44
36.85
36.90
36.90
+0.65
1
20394
13:23:43
36.85
36.90
36.90
+0.65
1
20393
13:23:41
36.85
36.90
36.85
+0.60
5
20392
13:23:41
36.85
36.90
36.85
+0.60
1
20387
13:23:40
36.85
36.90
36.90
+0.65
1
20386
13:23:34
36.85
36.90
36.90
+0.65
1
20385
13:23:33
36.85
36.90
36.90
+0.65
1
20384
13:23:31
36.85
36.90
36.90
+0.65
1
20383
13:23:31
36.85
36.90
36.85
+0.60
2
20382
13:23:25
36.85
36.90
36.90
+0.65
6
20380
13:23:24
36.85
36.90
36.85
+0.60
4
20374
13:23:24
36.85
36.90
36.90
+0.65
1
20370
13:23:23
36.85
36.90
36.90
+0.65
1
20369
13:23:22
36.85
36.90
36.85
+0.60
2
20368
13:23:22
36.85
36.90
36.90
+0.65
1
20366
13:23:22
36.85
36.90
36.85
+0.60
1
20365
13:23:19
36.85
36.90
36.90
+0.65
1
20364
13:23:18
36.85
36.90
36.85
+0.60
2
20363
13:23:18
36.85
36.90
36.90
+0.65
1
20361
13:23:18
36.85
36.90
36.90
+0.65
1
20360
13:23:15
36.85
36.90
36.85
+0.60
39
20359
13:23:14
36.85
36.90
36.90
+0.65
1
20320
13:23:13
36.85
36.90
36.90
+0.65
1
20319
13:23:10
36.85
36.90
36.85
+0.60
1
20318
13:23:09
36.85
36.90
36.90
+0.65
1
20317
13:23:08
36.85
36.90
36.90
+0.65
1
20316
13:23:07
36.85
36.90
36.90
+0.65
1
20315
13:23:06
36.85
36.90
36.90
+0.65
5
20314
13:23:06
36.85
36.90
36.90
+0.65
5
20309
13:23:06
36.85
36.90
36.85
+0.60
5
20304
13:23:05
36.85
36.90
36.85
+0.60
5
20299
13:23:05
36.85
36.90
36.90
+0.65
1
20294
13:23:05
36.85
36.90
36.90
+0.65
5
20293
13:23:04
36.85
36.90
36.90
+0.65
1
20288
13:23:03
36.85
36.90
36.90
+0.65
1
20287
13:23:03
36.85
36.90
36.90
+0.65
1
20286
13:23:03
36.85
36.90
36.90
+0.65
1
20285
13:23:02
36.85
36.90
36.90
+0.65
1
20284
13:23:02
36.85
36.90
36.90
+0.65
5
20283
13:23:00
36.85
36.90
36.90
+0.65
50
20278
13:23:00
36.85
36.90
36.90
+0.65
1
20228
13:22:59
36.85
36.90
36.90
+0.65
25
20227
13:22:57
36.85
36.90
36.85
+0.60
1
20202
13:22:56
36.85
36.90
36.90
+0.65
1
20201
13:22:55
36.85
36.90
36.85
+0.60
5
20200
13:22:53
36.85
36.90
36.90
+0.65
1
20195
13:22:52
36.85
36.90
36.90
+0.65
1
20194
13:22:50
36.85
36.90
36.85
+0.60
1
20193
13:22:49
36.85
36.90
36.90
+0.65
1
20192
13:22:49
36.85
36.90
36.85
+0.60
5
20191
13:22:48
36.85
36.90
36.90
+0.65
1
20186
13:22:46
36.85
36.90
36.85
+0.60
5
20185
13:22:43
36.85
36.90
36.85
+0.60
2
20180
13:22:43
36.85
36.90
36.90
+0.65
1
20178
13:22:42
36.85
36.90
36.90
+0.65
1
20177
13:22:39
36.85
36.90
36.90
+0.65
1
20176
13:22:39
36.85
36.90
36.90
+0.65
1
20175
13:22:39
36.85
36.90
36.90
+0.65
1
20174
13:22:34
36.85
36.90
36.90
+0.65
1
20173
13:22:33
36.85
36.90
36.90
+0.65
1
20172
13:22:26
36.85
36.90
36.90
+0.65
1
20171
13:22:25
36.85
36.90
36.90
+0.65
1
20170
13:22:23
36.85
36.90
36.90
+0.65
1
20169
13:22:22
36.85
36.90
36.90
+0.65
1
20168
13:22:22
36.85
36.90
36.85
+0.60
2
20167
13:22:20
36.85
36.90
36.85
+0.60
1
20165
13:22:19
36.85
36.90
36.90
+0.65
1
20164
13:22:18
36.85
36.90
36.90
+0.65
6
20163
13:22:15
36.85
36.90
36.85
+0.60
1
20157
13:22:13
36.85
36.90
36.90
+0.65
1
20156
13:22:13
36.85
36.90
36.90
+0.65
1
20155
13:22:13
36.85
36.90
36.90
+0.65
1
20154
13:22:10
36.85
36.90
36.90
+0.65
1
20153
13:22:08
36.85
36.90
36.85
+0.60
3
20152
13:22:07
36.85
36.90
36.90
+0.65
5
20149
13:22:05
36.85
36.90
36.90
+0.65
5
20144
13:22:04
36.85
36.90
36.90
+0.65
1
20139
13:22:03
36.85
36.90
36.90
+0.65
1
20138
13:22:01
36.85
36.90
36.90
+0.65
1
20137
13:22:01
36.85
36.90
36.90
+0.65
1
20136
13:22:00
36.85
36.90
36.90
+0.65
5
20135
13:22:00
36.85
36.90
36.90
+0.65
1
20130
13:21:56
36.85
36.90
36.90
+0.65
1
20129
13:21:56
36.85
36.90
36.90
+0.65
1
20128
13:21:54
36.85
36.90
36.90
+0.65
5
20127
13:21:54
36.85
36.90
36.90
+0.65
3
20122
13:21:53
36.85
36.90
36.90
+0.65
1
20119
13:21:53
36.85
36.90
36.90
+0.65
4
20118
13:21:51
36.85
36.90
36.85
+0.60
2
20114
13:21:50
36.85
36.90
36.90
+0.65
4
20112
13:21:50
36.85
36.90
36.90
+0.65
10
20108
13:21:50
36.85
36.90
36.85
+0.60
3
20098
13:21:49
36.85
36.90
36.90
+0.65
9
20095
13:21:49
36.85
36.90
36.90
+0.65
1
20086
13:21:48
36.85
36.90
36.90
+0.65
1
20085
13:21:46
36.85
36.90
36.90
+0.65
1
20084
13:21:43
36.85
36.90
36.90
+0.65
1
20083
13:21:39
36.85
36.90
36.90
+0.65
3
20082
13:21:34
36.85
36.90
36.90
+0.65
1
20079
13:21:33
36.85
36.90
36.90
+0.65
1
20078
13:21:33
36.85
36.90
36.90
+0.65
1
20077
13:21:30
36.85
36.90
36.85
+0.60
1
20076
13:21:30
36.85
36.90
36.90
+0.65
1
20075
13:21:26
36.85
36.90
36.85
+0.60
6
20074
13:21:23
36.85
36.90
36.85
+0.60
1
20068
13:21:23
36.85
36.90
36.90
+0.65
1
20067
13:21:20
36.85
36.90
36.90
+0.65
1
20066
13:21:19
36.85
36.90
36.90
+0.65
1
20065
13:21:18
36.85
36.90
36.90
+0.65
1
20064
13:21:13
36.85
36.90
36.90
+0.65
1
20063
13:21:13
36.85
36.90
36.90
+0.65
1
20062
13:21:07
36.85
36.90
36.90
+0.65
1
20061
13:21:06
36.85
36.90
36.85
+0.60
2
20060
13:21:04
36.85
36.90
36.90
+0.65
1
20058
13:21:04
36.85
36.90
36.90
+0.65
1
20057
13:21:03
36.85
36.90
36.90
+0.65
1
20056
13:21:03
36.85
36.90
36.85
+0.60
9
20055
13:21:02
36.85
36.90
36.85
+0.60
10
20046
13:21:02
36.80
36.85
36.85
+0.60
20
20036
13:21:01
36.80
36.85
36.85
+0.60
1
20016
13:20:58
36.80
36.85
36.85
+0.60
3
20015
13:20:56
36.80
36.85
36.85
+0.60
1
20012
13:20:54
36.80
36.85
36.85
+0.60
1
20011
13:20:53
36.80
36.85
36.85
+0.60
1
20010
13:20:51
36.80
36.85
36.85
+0.60
25
20009
13:20:49
36.80
36.85
36.85
+0.60
1
19984
13:20:43
36.80
36.85
36.85
+0.60
1
19983
13:20:41
36.80
36.85
36.85
+0.60
1
19982
13:20:38
36.80
36.85
36.85
+0.60
1
19981
13:20:34
36.80
36.85
36.85
+0.60
1
19980
13:20:34
36.85
36.90
36.85
+0.60
12
19979
13:20:33
36.85
36.90
36.90
+0.65
1
19967
13:20:31
36.85
36.90
36.85
+0.60
1
19966
13:20:30
36.85
36.90
36.85
+0.60
1
19965
13:20:23
36.85
36.90
36.85
+0.60
1
19964
13:20:23
36.85
36.90
36.85
+0.60
5
19963
13:20:15
36.85
36.90
36.85
+0.60
1
19958
13:20:13
36.80
36.90
36.90
+0.65
3
19957
13:20:12
36.80
36.85
36.85
+0.60
1
19954
13:20:08
36.80
36.85
36.90
+0.65
23
19953
13:20:08
36.80
36.85
36.85
+0.60
27
19930
13:20:06
36.80
36.85
36.85
+0.60
1
19903
13:20:04
36.80
36.85
36.85
+0.60
1
19902
13:20:03
36.80
36.85
36.80
+0.55
2
19901
13:20:03
36.80
36.85
36.85
+0.60
1
19899
13:20:02
36.80
36.85
36.85
+0.60
1
19898
13:19:56
36.80
36.85
36.85
+0.60
1
19897
13:19:53
36.80
36.85
36.85
+0.60
1
19896
13:19:50
36.80
36.85
36.80
+0.55
1
19895
13:19:49
36.80
36.85
36.85
+0.60
1
19894
13:19:49
36.80
36.85
36.85
+0.60
1
19893
13:19:46
36.80
36.85
36.85
+0.60
1
19892
13:19:46
36.80
36.85
36.85
+0.60
1
19891
13:19:44
36.80
36.85
36.85
+0.60
3
19890
13:19:43
36.80
36.85
36.85
+0.60
1
19887
13:19:38
36.80
36.85
36.80
+0.55
1
19886
13:19:38
36.80
36.85
36.80
+0.55
2
19885
13:19:36
36.80
36.85
36.85
+0.60
1
19883
13:19:34
36.80
36.85
36.85
+0.60
1
19882
13:19:33
36.80
36.85
36.85
+0.60
1
19881
13:19:28
36.80
36.85
36.85
+0.60
1
19880
13:19:27
36.85
36.90
36.85
+0.60
23
19879
13:19:25
36.85
36.90
36.85
+0.60
2
19856
13:19:23
36.85
36.90
36.90
+0.65
1
19854
13:19:23
36.85
36.90
36.90
+0.65
1
19853
13:19:20
36.85
36.90
36.90
+0.65
1
19852
13:19:19
36.85
36.90
36.90
+0.65
1
19851
13:19:13
36.85
36.90
36.90
+0.65
1
19850
13:19:10
36.85
36.90
36.90
+0.65
1
19849
13:19:05
36.85
36.90
36.85
+0.60
2
19848
13:19:04
36.85
36.90
36.90
+0.65
1
19846
13:19:03
36.85
36.90
36.90
+0.65
1
19845
13:19:03
36.85
36.90
36.90
+0.65
1
19844
13:18:57
36.85
36.90
36.90
+0.65
1
19843
13:18:55
36.85
36.90
36.90
+0.65
2
19842
13:18:54
36.85
36.90
36.90
+0.65
1
19840
13:18:53
36.85
36.90
36.90
+0.65
1
19839
13:18:49
36.85
36.90
36.90
+0.65
1
19838
13:18:44
36.85
36.90
36.90
+0.65
1
19837
13:18:43
36.85
36.90
36.90
+0.65
1
19836
13:18:42
36.85
36.90
36.90
+0.65
24
19835
13:18:42
36.85
36.90
36.85
+0.60
2
19811
13:18:34
36.85
36.90
36.90
+0.65
1
19809
13:18:34
36.85
36.90
36.90
+0.65
1
19808
13:18:33
36.85
36.90
36.90
+0.65
10
19807
13:18:33
36.85
36.90
36.90
+0.65
1
19797
13:18:33
36.85
36.90
36.90
+0.65
1
19796
13:18:31
36.85
36.90
36.90
+0.65
1
19795
13:18:31
36.85
36.90
36.90
+0.65
1
19794
13:18:31
36.85
36.90
36.90
+0.65
1
19793
13:18:28
36.85
36.90
36.90
+0.65
1
19792
13:18:26
36.85
36.90
36.85
+0.60
3
19791
13:18:23
36.85
36.90
36.90
+0.65
1
19788
13:18:20
36.85
36.90
36.90
+0.65
1
19787
13:18:19
36.85
36.90
36.90
+0.65
1
19786
13:18:18
36.85
36.90
36.90
+0.65
1
19785
13:18:18
36.85
36.90
36.90
+0.65
1
19784
13:18:17
36.85
36.90
36.90
+0.65
1
19783
13:18:14
36.85
36.90
36.90
+0.65
15
19782
13:18:13
36.85
36.90
36.90
+0.65
20
19767
13:18:13
36.85
36.90
36.90
+0.65
1
19747
13:18:07
36.85
36.90
36.90
+0.65
10
19746
13:18:05
36.80
36.85
36.90
+0.65
18
19736
13:18:05
36.80
36.85
36.85
+0.60
82
19718
13:18:04
36.80
36.85
36.85
+0.60
1
19636
13:18:03
36.80
36.85
36.85
+0.60
1
19635
13:18:02
36.80
36.85
36.85
+0.60
1
19634
13:18:00
36.80
36.85
36.85
+0.60
3
19633
13:18:00
36.80
36.85
36.80
+0.55
2
19630
13:17:58
36.80
36.85
36.85
+0.60
1
19628
13:17:55
36.80
36.85
36.85
+0.60
1
19627
13:17:55
36.80
36.85
36.85
+0.60
1
19626
13:17:53
36.80
36.85
36.80
+0.55
2
19625
13:17:53
36.80
36.85
36.85
+0.60
1
19623
13:17:52
36.80
36.85
36.85
+0.60
1
19622
13:17:52
36.80
36.85
36.85
+0.60
1
19621
13:17:52
36.80
36.85
36.85
+0.60
1
19620
13:17:51
36.80
36.85
36.85
+0.60
1
19619
13:17:51
36.80
36.85
36.85
+0.60
1
19618
13:17:49
36.80
36.85
36.85
+0.60
1
19617
13:17:48
36.80
36.85
36.85
+0.60
1
19616
13:17:46
36.80
36.85
36.80
+0.55
5
19615
13:17:43
36.80
36.85
36.85
+0.60
1
19610
13:17:40
36.80
36.85
36.80
+0.55
2
19609
13:17:39
36.80
36.85
36.85
+0.60
1
19607
13:17:38
36.80
36.85
36.85
+0.60
1
19606
13:17:37
36.80
36.85
36.85
+0.60
1
19605
13:17:36
36.80
36.85
36.85
+0.60
1
19604
13:17:34
36.80
36.85
36.85
+0.60
1
19603
13:17:33
36.80
36.85
36.85
+0.60
1
19602
13:17:26
36.80
36.85
36.85
+0.60
1
19601
13:17:23
36.80
36.85
36.85
+0.60
2
19600
13:17:23
36.80
36.85
36.85
+0.60
1
19598
13:17:22
36.80
36.85
36.80
+0.55
3
19597
13:17:20
36.80
36.85
36.80
+0.55
1
19594
13:17:19
36.80
36.85
36.85
+0.60
1
19593
13:17:17
36.80
36.85
36.80
+0.55
3
19592
13:17:14
36.80
36.85
36.80
+0.55
1
19589
13:17:13
36.80
36.85
36.85
+0.60
1
19588
13:17:13
36.80
36.85
36.85
+0.60
1
19587
13:17:11
36.80
36.85
36.80
+0.55
1
19586
13:17:10
36.80
36.85
36.85
+0.60
1
19585
13:17:07
36.80
36.85
36.85
+0.60
2
19584
13:17:04
36.80
36.85
36.85
+0.60
1
19582
13:17:03
36.80
36.85
36.80
+0.55
2
19581
13:16:58
36.80
36.85
36.85
+0.60
1
19579
13:16:58
36.80
36.85
36.85
+0.60
1
19578
13:16:57
36.80
36.85
36.80
+0.55
4
19577
13:16:45
36.75
36.80
36.85
+0.60
41
19573
13:16:45
36.75
36.80
36.80
+0.55
9
19532
13:16:44
36.75
36.80
36.80
+0.55
1
19523
13:16:43
36.75
36.80
36.80
+0.55
1
19522
13:16:43
36.75
36.80
36.80
+0.55
1
19521
13:16:34
36.75
36.80
36.80
+0.55
1
19520
13:16:34
36.75
36.80
36.80
+0.55
1
19519
13:16:33
36.75
36.80
36.80
+0.55
1
19518
13:16:32
36.75
36.80
36.80
+0.55
1
19517
13:16:32
36.75
36.80
36.80
+0.55
1
19516
13:16:31
36.75
36.80
36.80
+0.55
1
19515
13:16:28
36.75
36.80
36.80
+0.55
1
19514
13:16:24
36.75
36.80
36.75
+0.50
3
19513
13:16:23
36.75
36.80
36.80
+0.55
1
19510
13:16:21
36.75
36.80
36.80
+0.55
1
19509
13:16:19
36.75
36.80
36.80
+0.55
1
19508
13:16:17
36.75
36.80
36.80
+0.55
1
19507
13:16:14
36.80
36.85
36.80
+0.55
10
19506
13:16:09
36.80
36.85
36.85
+0.60
1
19496
13:16:09
36.80
36.85
36.85
+0.60
1
19495
13:16:08
36.80
36.85
36.85
+0.60
1
19494
13:16:08
36.80
36.85
36.80
+0.55
1
19493
13:16:07
36.80
36.85
36.85
+0.60
25
19492
13:16:06
36.80
36.85
36.85
+0.60
3
19467
13:16:05
36.80
36.85
36.80
+0.55
35
19464
13:16:04
36.80
36.85
36.85
+0.60
1
19429
13:16:03
36.80
36.85
36.85
+0.60
1
19428
13:16:02
36.80
36.85
36.85
+0.60
3
19427
13:16:01
36.80
36.85
36.85
+0.60
1
19424
13:15:55
36.80
36.85
36.85
+0.60
1
19423
13:15:53
36.80
36.85
36.85
+0.60
1
19422
13:15:51
36.80
36.85
36.85
+0.60
1
19421
13:15:49
36.80
36.85
36.85
+0.60
1
19420
13:15:47
36.80
36.85
36.85
+0.60
1
19419
13:15:44
36.80
36.85
36.85
+0.60
7
19418
13:15:43
36.80
36.85
36.85
+0.60
3
19411
13:15:43
36.80
36.85
36.85
+0.60
1
19408
13:15:42
36.80
36.85
36.85
+0.60
1
19407
13:15:40
36.80
36.85
36.85
+0.60
3
19406
13:15:38
36.80
36.85
36.80
+0.55
2
19403
13:15:36
36.80
36.85
36.80
+0.55
1
19401
13:15:34
36.80
36.85
36.85
+0.60
1
19400
13:15:33
36.80
36.85
36.85
+0.60
1
19399
13:15:33
36.80
36.85
36.85
+0.60
1
19398
13:15:32
36.80
36.85
36.80
+0.55
1
19397
13:15:29
36.80
36.85
36.85
+0.60
1
19396
13:15:28
36.80
36.85
36.85
+0.60
1
19395
13:15:26
36.80
36.85
36.85
+0.60
14
19394
13:15:25
36.80
36.85
36.85
+0.60
1
19380
13:15:25
36.80
36.85
36.80
+0.55
1
19379
13:15:25
36.75
36.80
36.80
+0.55
34
19378
13:15:23
36.75
36.80
36.80
+0.55
1
19344
13:15:23
36.75
36.80
36.80
+0.55
1
19343
13:15:23
36.75
36.80
36.80
+0.55
1
19342
13:15:23
36.75
36.80
36.80
+0.55
1
19341
13:15:23
36.75
36.80
36.80
+0.55
1
19340
13:15:23
36.75
36.80
36.80
+0.55
1
19339
13:15:23
36.75
36.80
36.80
+0.55
1
19338
13:15:23
36.75
36.80
36.80
+0.55
1
19337
13:15:23
36.75
36.80
36.80
+0.55
1
19336
13:15:23
36.75
36.80
36.80
+0.55
1
19335
13:15:23
36.75
36.80
36.80
+0.55
1
19334
13:15:23
36.75
36.80
36.80
+0.55
1
19333
13:15:23
36.75
36.80
36.80
+0.55
1
19332
13:15:23
36.75
36.80
36.80
+0.55
1
19331
13:15:23
36.75
36.80
36.80
+0.55
1
19330
13:15:23
36.75
36.80
36.80
+0.55
1
19329
13:15:23
36.75
36.80
36.80
+0.55
1
19328
13:15:23
36.75
36.80
36.80
+0.55
1
19327
13:15:21
36.75
36.80
36.80
+0.55
3
19326
13:15:19
36.75
36.80
36.80
+0.55
1
19323
13:15:18
36.75
36.80
36.80
+0.55
1
19322
13:15:17
36.75
36.80
36.80
+0.55
1
19321
13:15:16
36.75
36.80
36.80
+0.55
2
19320
13:15:16
36.75
36.80
36.80
+0.55
1
19318
13:15:16
36.75
36.80
36.80
+0.55
1
19317
13:15:16
36.75
36.80
36.80
+0.55
1
19316
13:15:16
36.75
36.80
36.80
+0.55
1
19315
13:15:15
36.75
36.80
36.80
+0.55
1
19314
13:15:15
36.75
36.80
36.80
+0.55
1
19313
13:15:14
36.75
36.80
36.80
+0.55
1
19312
13:15:13
36.75
36.80
36.80
+0.55
14
19311
13:15:13
36.75
36.80
36.80
+0.55
1
19297
13:15:10
36.75
36.80
36.80
+0.55
20
19296
13:15:07
36.75
36.80
36.80
+0.55
3
19276
13:15:06
36.75
36.80
36.75
+0.50
2
19273
13:14:58
36.70
36.80
36.80
+0.55
3
19271
13:14:58
36.70
36.75
36.80
+0.55
12
19268
13:14:58
36.70
36.75
36.75
+0.50
18
19256
13:14:57
36.70
36.75
36.75
+0.50
8
19238
13:14:56
36.70
36.75
36.75
+0.50
1
19230
13:14:55
36.70
36.75
36.75
+0.50
1
19229
13:14:54
36.70
36.75
36.75
+0.50
8
19228
13:14:53
36.70
36.75
36.75
+0.50
2
19220
13:14:53
36.70
36.75
36.75
+0.50
1
19218
13:14:52
36.70
36.75
36.75
+0.50
1
19217
13:14:52
36.70
36.75
36.75
+0.50
1
19216
13:14:50
36.70
36.75
36.75
+0.50
1
19215
13:14:49
36.70
36.75
36.75
+0.50
1
19214
13:14:47
36.70
36.75
36.75
+0.50
25
19213
13:14:45
36.70
36.75
36.75
+0.50
1
19188
13:14:43
36.70
36.75
36.75
+0.50
1
19187
13:14:41
36.70
36.75
36.75
+0.50
2
19186
13:14:37
36.70
36.75
36.75
+0.50
1
19184
13:14:37
36.70
36.75
36.75
+0.50
1
19183
13:14:34
36.70
36.75
36.75
+0.50
1
19182
13:14:33
36.70
36.75
36.75
+0.50
1
19181
13:14:33
36.70
36.75
36.75
+0.50
1
19180
13:14:25
36.70
36.75
36.75
+0.50
1
19179
13:14:24
36.70
36.75
36.75
+0.50
1
19178
13:14:23
36.70
36.75
36.75
+0.50
1
19177
13:14:22
36.70
36.75
36.75
+0.50
1
19176
13:14:20
36.70
36.75
36.70
+0.45
1
19175
13:14:19
36.70
36.75
36.75
+0.50
1
19174
13:14:17
36.70
36.75
36.75
+0.50
1
19173
13:14:16
36.70
36.75
36.75
+0.50
1
19172
13:14:12
36.70
36.75
36.75
+0.50
1
19171
13:14:11
36.70
36.75
36.75
+0.50
1
19170
13:14:08
36.70
36.75
36.70
+0.45
1
19169
13:14:04
36.70
36.75
36.75
+0.50
1
19168
13:14:03
36.70
36.75
36.75
+0.50
2
19167
13:14:02
36.70
36.75
36.75
+0.50
1
19165
13:14:02
36.70
36.75
36.75
+0.50
1
19164
13:13:59
36.70
36.75
36.75
+0.50
1
19163
13:13:59
36.70
36.75
36.70
+0.45
1
19162
13:13:58
36.70
36.75
36.75
+0.50
1
19161
13:13:58
36.70
36.75
36.75
+0.50
1
19160
13:13:56
36.70
36.75
36.70
+0.45
3
19159
13:13:53
36.70
36.75
36.70
+0.45
1
19156
13:13:42
36.70
36.75
36.70
+0.45
1
19155
13:13:42
36.70
36.75
36.70
+0.45
2
19154
13:13:42
36.70
36.75
36.70
+0.45
1
19152
13:13:41
36.70
36.75
36.70
+0.45
1
19151
13:13:39
36.70
36.75
36.70
+0.45
5
19150
13:13:38
36.70
36.75
36.70
+0.45
1
19145
13:13:35
36.70
36.75
36.75
+0.50
1
19144
13:13:34
36.70
36.75
36.70
+0.45
1
19143
13:13:21
36.65
36.70
36.70
+0.45
33
19142
13:13:21
36.65
36.70
36.70
+0.45
25
19109
13:13:19
36.65
36.70
36.70
+0.45
1
19084
13:13:19
36.65
36.70
36.70
+0.45
1
19083
13:13:08
36.65
36.70
36.65
+0.40
1
19082
13:13:06
36.65
36.70
36.70
+0.45
1
19081
13:13:06
36.65
36.70
36.70
+0.45
1
19080
13:13:04
36.65
36.70
36.70
+0.45
1
19079
13:13:03
36.65
36.70
36.70
+0.45
2
19078
13:13:02
36.65
36.70
36.70
+0.45
1
19076
13:12:59
36.65
36.70
36.65
+0.40
5
19075
13:12:40
36.65
36.70
36.65
+0.40
3
19070
13:12:39
36.65
36.70
36.70
+0.45
1
19067
13:12:37
36.65
36.70
36.65
+0.40
2
19066
13:12:34
36.65
36.70
36.70
+0.45
1
19064
13:12:27
36.65
36.70
36.65
+0.40
1
19063
13:12:27
36.65
36.70
36.70
+0.45
1
19062
13:12:25
36.65
36.70
36.65
+0.40
1
19061
13:12:25
36.65
36.70
36.65
+0.40
5
19060
13:12:24
36.65
36.70
36.65
+0.40
5
19055
13:12:18
36.65
36.70
36.70
+0.45
1
19050
13:12:15
36.65
36.70
36.70
+0.45
1
19049
13:12:14
36.65
36.70
36.70
+0.45
1
19048
13:12:11
36.65
36.70
36.70
+0.45
1
19047
13:12:07
36.65
36.70
36.70
+0.45
1
19046
13:12:02
36.65
36.70
36.65
+0.40
1
19045
13:12:01
36.65
36.70
36.70
+0.45
1
19044
13:12:00
36.65
36.70
36.70
+0.45
5
19043
13:11:53
36.65
36.70
36.70
+0.45
1
19038
13:11:48
36.65
36.70
36.70
+0.45
1
19037
13:11:47
36.65
36.70
36.65
+0.40
1
19036
13:11:39
36.65
36.70
36.65
+0.40
5
19035
13:11:22
36.60
36.65
36.65
+0.40
1
19030
13:11:20
36.60
36.65
36.65
+0.40
2
19029
13:11:19
36.65
36.70
36.65
+0.40
1
19027
13:11:13
36.65
36.70
36.70
+0.45
2
19026
13:11:11
36.60
36.65
36.70
+0.45
14
19024
13:11:11
36.60
36.65
36.65
+0.40
12
19010
13:11:09
36.60
36.65
36.65
+0.40
1
18998
13:11:00
36.55
36.60
36.60
+0.35
1
18997
13:11:00
36.55
36.60
36.65
+0.40
10
18996
13:11:00
36.55
36.60
36.60
+0.35
2
18986
13:11:00
36.55
36.60
36.60
+0.35
5
18984
13:10:56
36.55
36.60
36.60
+0.35
1
18979
13:10:53
36.55
36.60
36.60
+0.35
1
18978
13:10:52
36.55
36.60
36.60
+0.35
2
18977
13:10:51
36.55
36.60
36.60
+0.35
1
18975
13:10:46
36.55
36.60
36.60
+0.35
2
18974
13:10:45
36.55
36.60
36.60
+0.35
1
18972
13:10:43
36.55
36.60
36.60
+0.35
1
18971
13:10:39
36.55
36.60
36.60
+0.35
3
18970
13:10:32
36.55
36.60
36.60
+0.35
2
18967
13:10:30
36.55
36.60
36.60
+0.35
1
18965
13:10:28
36.55
36.60
36.60
+0.35
6
18964
13:10:27
36.55
36.60
36.60
+0.35
1
18958
13:10:26
36.55
36.60
36.60
+0.35
5
18957
13:10:25
36.55
36.60
36.60
+0.35
3
18952
13:10:25
36.55
36.60
36.60
+0.35
3
18949
13:10:25
36.55
36.60
36.60
+0.35
10
18946
13:10:25
36.55
36.60
36.60
+0.35
3
18936
13:10:25
36.55
36.60
36.60
+0.35
3
18933
13:10:25
36.55
36.60
36.60
+0.35
20
18930
13:10:22
36.55
36.60
36.60
+0.35
1
18910
13:10:17
36.55
36.60
36.60
+0.35
1
18909
13:10:17
36.55
36.60
36.60
+0.35
1
18908
13:10:13
36.55
36.60
36.60
+0.35
10
18907
13:10:11
36.55
36.60
36.60
+0.35
3
18897
13:10:11
36.55
36.60
36.60
+0.35
1
18894
13:10:09
36.55
36.60
36.55
+0.30
1
18893
13:10:03
36.55
36.60
36.60
+0.35
1
18892
13:10:00
36.55
36.60
36.55
+0.30
1
18891
13:09:57
36.55
36.60
36.55
+0.30
1
18890
13:09:54
36.55
36.60
36.55
+0.30
2
18889
13:09:54
36.55
36.60
36.55
+0.30
1
18887
13:09:54
36.55
36.60
36.60
+0.35
4
18886
13:09:54
36.55
36.60
36.60
+0.35
4
18882
13:09:54
36.50
36.55
36.55
+0.30
10
18878
13:09:49
36.50
36.55
36.50
+0.25
2
18868
13:09:23
36.55
36.60
36.55
+0.30
1
18866
13:09:23
36.55
36.60
36.55
+0.30
1
18865
13:09:22
36.55
36.60
36.55
+0.30
1
18864
13:09:21
36.55
36.60
36.55
+0.30
10
18863
13:09:20
36.55
36.60
36.55
+0.30
4
18853
13:09:17
36.55
36.60
36.55
+0.30
1
18849
13:09:15
36.55
36.60
36.55
+0.30
2
18848
13:09:12
36.55
36.60
36.55
+0.30
2
18846
13:09:10
36.55
36.60
36.55
+0.30
3
18844
13:09:10
36.55
36.60
36.55
+0.30
1
18841
13:09:08
36.55
36.60
36.55
+0.30
1
18840
13:09:06
36.55
36.60
36.55
+0.30
1
18839
13:09:05
36.55
36.60
36.55
+0.30
2
18838
13:09:05
36.55
36.60
36.55
+0.30
2
18836
13:09:01
36.55
36.60
36.55
+0.30
1
18834
13:09:00
36.55
36.60
36.55
+0.30
3
18833
13:08:58
36.55
36.60
36.55
+0.30
6
18830
13:08:53
36.55
36.60
36.55
+0.30
2
18824
13:08:52
36.55
36.60
36.55
+0.30
1
18822
13:08:43
36.55
36.60
36.55
+0.30
3
18821
13:08:38
36.55
36.60
36.60
+0.35
1
18818
13:08:12
36.55
36.60
36.60
+0.35
2
18817
13:08:12
36.55
36.60
36.60
+0.35
5
18815
13:08:05
36.55
36.60
36.60
+0.35
2
18810
13:08:05
36.55
36.60
36.60
+0.35
1
18808
13:08:04
36.55
36.60
36.55
+0.30
1
18807
13:08:01
36.55
36.60
36.60
+0.35
1
18806
13:08:01
36.55
36.60
36.60
+0.35
1
18805
13:08:00
36.55
36.60
36.60
+0.35
6
18804
13:08:00
36.55
36.60
36.60
+0.35
1
18798
13:08:00
36.55
36.60
36.60
+0.35
1
18797
13:08:00
36.55
36.60
36.55
+0.30
1
18796
13:08:00
36.55
36.60
36.55
+0.30
3
18795
13:07:58
36.55
36.60
36.55
+0.30
1
18792
13:07:55
36.55
36.60
36.55
+0.30
1
18791
13:07:53
36.55
36.60
36.55
+0.30
3
18790
13:07:46
36.55
36.60
36.55
+0.30
1
18787
13:07:40
36.55
36.60
36.55
+0.30
12
18786
13:07:39
36.55
36.60
36.55
+0.30
1
18774
13:07:34
36.55
36.60
36.60
+0.35
2
18773
13:07:31
36.55
36.60
36.60
+0.35
8
18771
13:07:29
36.55
36.60
36.60
+0.35
1
18763
13:07:24
36.55
36.60
36.60
+0.35
14
18762
13:07:24
36.55
36.60
36.60
+0.35
6
18748
13:07:23
36.50
36.55
36.55
+0.30
13
18742
13:07:22
36.50
36.55
36.55
+0.30
6
18729
13:07:22
36.50
36.55
36.55
+0.30
6
18723
13:07:21
36.50
36.55
36.55
+0.30
28
18717
13:07:20
36.50
36.55
36.55
+0.30
1
18689
13:06:59
36.50
36.55
36.55
+0.30
4
18688
13:06:59
36.50
36.55
36.55
+0.30
4
18684
13:06:59
36.50
36.55
36.55
+0.30
4
18680
13:06:59
36.45
36.50
36.50
+0.25
42
18676
13:06:52
36.45
36.50
36.50
+0.25
3
18634
13:06:52
36.45
36.50
36.45
+0.20
1
18631
13:06:10
36.45
36.50
36.50
+0.25
1
18630
13:06:10
36.45
36.50
36.50
+0.25
1
18629
13:06:10
36.45
36.50
36.50
+0.25
5
18628
13:06:10
36.45
36.50
36.50
+0.25
5
18623
13:06:10
36.45
36.50
36.45
+0.20
2
18618
13:05:43
36.45
36.50
36.50
+0.25
6
18616
13:05:14
36.45
36.50
36.50
+0.25
1
18610
13:05:14
36.45
36.50
36.50
+0.25
1
18609
13:05:13
36.45
36.50
36.50
+0.25
1
18608
13:04:58
36.45
36.50
36.50
+0.25
5
18607
13:04:56
36.45
36.50
36.45
+0.20
2
18602
13:04:51
36.45
36.50
36.45
+0.20
5
18600
13:04:47
36.45
36.50
36.45
+0.20
1
18595
13:04:44
36.45
36.50
36.50
+0.25
4
18594
13:04:37
36.45
36.50
36.45
+0.20
1
18590
13:04:36
36.45
36.50
36.45
+0.20
2
18589
13:04:36
36.45
36.50
36.45
+0.20
5
18587
13:04:13
36.45
36.50
36.50
+0.25
1
18582
13:04:12
36.45
36.50
36.45
+0.20
1
18581
13:04:11
36.45
36.50
36.45
+0.20
3
18580
13:04:01
36.45
36.50
36.45
+0.20
5
18577
13:03:13
36.45
36.50
36.50
+0.25
10
18572
13:03:03
36.45
36.50
36.45
+0.20
2
18562
13:03:02
36.45
36.50
36.50
+0.25
1
18560
13:03:02
36.45
36.50
36.50
+0.25
5
18559
13:02:55
36.45
36.50
36.45
+0.20
4
18554
13:02:33
36.45
36.50
36.50
+0.25
9
18550
13:02:15
36.45
36.50
36.45
+0.20
1
18541
13:02:15
36.45
36.50
36.45
+0.20
3
18540
13:02:11
36.45
36.50
36.50
+0.25
1
18537
13:02:11
36.45
36.50
36.50
+0.25
1
18536
13:02:10
36.45
36.50
36.45
+0.20
10
18535
13:01:42
36.45
36.50
36.45
+0.20
3
18525
13:01:39
36.45
36.50
36.45
+0.20
1
18522
13:01:29
36.45
36.50
36.50
+0.25
2
18521
13:01:19
36.45
36.50
36.45
+0.20
1
18519
13:01:12
36.45
36.50
36.45
+0.20
1
18518
13:01:01
36.45
36.50
36.50
+0.25
3
18517
13:01:01
36.45
36.50
36.50
+0.25
1
18514
13:01:01
36.45
36.50
36.50
+0.25
1
18513
13:01:01
36.45
36.50
36.45
+0.20
5
18512
13:01:01
36.45
36.50
36.45
+0.20
5
18507
13:00:59
36.45
36.50
36.45
+0.20
1
18502
13:00:54
36.45
36.50
36.45
+0.20
1
18501
13:00:41
36.45
36.50
36.50
+0.25
1
18500
13:00:27
36.50
36.55
36.50
+0.25
1
18499
13:00:25
36.50
36.55
36.50
+0.25
1
18498
13:00:01
36.50
36.55
36.50
+0.25
1
18497
13:00:00
36.50
36.55
36.55
+0.30
1
18496
13:00:00
36.50
36.55
36.55
+0.30
1
18495
13:00:00
36.50
36.55
36.50
+0.25
1
18494
12:59:52
36.50
36.55
36.55
+0.30
2
18493
12:59:43
36.50
36.55
36.55
+0.30
1
18491
12:59:24
36.45
36.55
36.55
+0.30
1
18490
12:59:24
36.45
36.55
36.55
+0.30
1
18489
12:59:24
36.45
36.55
36.55
+0.30
1
18488
12:59:24
36.45
36.50
36.55
+0.30
6
18487
12:59:24
36.45
36.50
36.50
+0.25
7
18481
12:59:24
36.45
36.50
36.50
+0.25
13
18474
12:59:24
36.45
36.50
36.50
+0.25
13
18461
12:59:24
36.45
36.50
36.45
+0.20
1
18448
12:58:44
36.40
36.45
36.45
+0.20
8
18447
12:58:27
36.40
36.45
36.45
+0.20
2
18439
12:58:01
36.40
36.50
36.50
+0.25
1
18437
12:58:01
36.40
36.50
36.50
+0.25
1
18436
12:58:00
36.45
36.50
36.45
+0.20
25
18435
12:57:49
36.45
36.50
36.45
+0.20
1
18410
12:57:34
36.45
36.50
36.45
+0.20
2
18409
12:57:20
36.40
36.45
36.45
+0.20
28
18407
12:56:53
36.40
36.45
36.45
+0.20
1
18379
12:56:27
36.40
36.45
36.45
+0.20
1
18378
12:55:50
36.45
36.50
36.45
+0.20
1
18377
12:55:47
36.45
36.50
36.45
+0.20
1
18376
12:55:40
36.45
36.50
36.45
+0.20
4
18375
12:55:27
36.40
36.45
36.45
+0.20
3
18371
12:55:19
36.45
36.50
36.45
+0.20
3
18368
12:54:57
36.45
36.50
36.45
+0.20
3
18365
12:54:53
36.40
36.45
36.45
+0.20
1
18362
12:54:53
36.45
36.50
36.45
+0.20
1
18361
12:54:32
36.40
36.45
36.45
+0.20
1
18360
12:54:27
36.40
36.45
36.45
+0.20
1
18359
12:54:22
36.40
36.45
36.45
+0.20
2
18358
12:54:22
36.40
36.45
36.45
+0.20
5
18356
12:54:18
36.40
36.45
36.40
+0.15
4
18351
12:54:12
36.40
36.45
36.45
+0.20
1
18347
12:54:07
36.40
36.45
36.40
+0.15
1
18346
12:53:56
36.40
36.45
36.40
+0.15
1
18345
12:53:54
36.40
36.45
36.45
+0.20
4
18344
12:53:54
36.35
36.40
36.40
+0.15
6
18340
12:53:33
36.40
36.45
36.40
+0.15
1
18334
12:53:33
36.40
36.45
36.40
+0.15
1
18333
12:53:32
36.40
36.45
36.40
+0.15
1
18332
12:53:28
36.40
36.45
36.40
+0.15
3
18331
12:53:23
36.40
36.45
36.40
+0.15
2
18328
12:53:22
36.40
36.45
36.40
+0.15
1
18326
12:53:12
36.40
36.45
36.40
+0.15
1
18325
12:52:53
36.40
36.45
36.40
+0.15
4
18324
12:52:48
36.40
36.45
36.40
+0.15
1
18320
12:52:27
36.40
36.45
36.40
+0.15
2
18319
12:52:08
36.40
36.45
36.40
+0.15
1
18317
12:51:24
36.40
36.45
36.40
+0.15
2
18316
12:51:24
36.40
36.45
36.45
+0.20
1
18314
12:51:19
36.40
36.45
36.40
+0.15
1
18313
12:51:10
36.35
36.40
36.40
+0.15
47
18312
12:50:23
36.35
36.40
36.35
+0.10
1
18265
12:50:18
36.30
36.35
36.35
+0.10
3
18264
12:50:03
36.30
36.35
36.35
+0.10
1
18261
12:49:59
36.35
36.40
36.35
+0.10
1
18260
12:49:54
36.30
36.35
36.35
+0.10
1
18259
12:49:54
36.30
36.35
36.35
+0.10
3
18258
12:49:51
36.30
36.35
36.35
+0.10
5
18255
12:49:51
36.30
36.35
36.35
+0.10
2
18250
12:49:47
36.25
36.30
36.30
+0.05
2
18248
12:49:38
36.25
36.30
36.25
0
5
18246
12:49:36
36.25
36.30
36.30
+0.05
2
18241
12:49:21
36.25
36.30
36.25
0
1
18239
12:49:15
36.25
36.30
36.30
+0.05
1
18238
12:49:03
36.20
36.30
36.30
+0.05
1
18237
12:49:03
36.20
36.25
36.25
0
1
18236
12:49:03
36.25
36.30
36.25
0
19
18235
12:48:58
36.20
36.30
36.20
-0.05
1
18216
12:48:54
36.20
36.25
36.25
0
17
18215
12:48:54
36.20
36.25
36.25
0
5
18198
12:48:47
36.20
36.25
36.20
-0.05
1
18193
12:48:47
36.20
36.25
36.20
-0.05
1
18192
12:48:46
36.20
36.25
36.20
-0.05
2
18191
12:48:43
36.20
36.25
36.20
-0.05
1
18189
12:48:43
36.20
36.25
36.25
0
10
18188
12:48:38
36.20
36.25
36.20
-0.05
1
18178
12:48:37
36.20
36.25
36.20
-0.05
1
18177
12:48:36
36.20
36.25
36.25
0
10
18176
12:48:31
36.20
36.25
36.20
-0.05
1
18166
12:48:05
36.25
36.30
36.25
0
3
18165
12:48:01
36.25
36.30
36.25
0
2
18162
12:48:01
36.25
36.30
36.25
0
2
18160
12:48:00
36.25
36.30
36.25
0
2
18158
12:48:00
36.25
36.30
36.25
0
1
18156
12:47:59
36.25
36.30
36.25
0
1
18155
12:47:59
36.25
36.30
36.25
0
1
18154
12:47:59
36.25
36.30
36.25
0
13
18153
12:47:56
36.25
36.30
36.25
0
10
18140
12:47:56
36.25
36.30
36.25
0
3
18130
12:47:56
36.25
36.30
36.25
0
2
18127
12:47:47
36.25
36.30
36.25
0
1
18125
12:47:43
36.25
36.30
36.25
0
18
18124
12:47:24
36.30
36.35
36.30
+0.05
7
18106
12:47:24
36.30
36.35
36.30
+0.05
1
18099
12:47:24
36.30
36.35
36.30
+0.05
30
18098
12:47:07
36.30
36.35
36.35
+0.10
1
18068
12:47:05
36.35
36.40
36.35
+0.10
3
18067
12:47:03
36.35
36.40
36.35
+0.10
1
18064
12:47:02
36.35
36.40
36.40
+0.15
1
18063
12:46:51
36.30
36.35
36.35
+0.10
3
18062
12:46:49
36.30
36.35
36.35
+0.10
2
18059
12:46:44
36.30
36.35
36.35
+0.10
2
18057
12:46:42
36.30
36.35
36.30
+0.05
1
18055
12:46:41
36.30
36.35
36.30
+0.05
1
18054
12:46:41
36.25
36.30
36.30
+0.05
10
18053
12:46:35
36.25
36.30
36.30
+0.05
1
18043
12:46:25
36.30
36.35
36.30
+0.05
1
18042
12:46:22
36.30
36.35
36.30
+0.05
1
18041
12:46:19
36.30
36.35
36.30
+0.05
1
18040
12:46:18
36.30
36.35
36.30
+0.05
1
18039
12:46:17
36.30
36.35
36.30
+0.05
2
18038
12:45:38
36.35
36.40
36.35
+0.10
3
18036
12:45:33
36.35
36.40
36.40
+0.15
1
18033
12:44:50
36.35
36.45
36.45
+0.20
1
18032
12:44:19
36.35
36.45
36.45
+0.20
2
18031
12:43:57
36.45
36.50
36.45
+0.20
1
18029
12:43:56
36.45
36.50
36.45
+0.20
3
18028
12:43:56
36.45
36.50
36.45
+0.20
3
18025
12:43:56
36.45
36.50
36.45
+0.20
3
18022
12:43:56
36.45
36.50
36.45
+0.20
3
18019
12:43:56
36.45
36.50
36.45
+0.20
3
18016
12:42:21
36.45
36.50
36.50
+0.25
1
18013
12:41:46
36.45
36.50
36.50
+0.25
1
18012
12:41:29
36.45
36.50
36.50
+0.25
1
18011
12:41:00
36.45
36.50
36.50
+0.25
1
18010
12:40:55
36.45
36.50
36.50
+0.25
7
18009
12:40:34
36.45
36.50
36.50
+0.25
1
18002
12:40:17
36.45
36.50
36.45
+0.20
2
18001
12:40:01
36.40
36.45
36.45
+0.20
6
17999
12:39:28
36.40
36.45
36.40
+0.15
1
17993
12:39:10
36.40
36.45
36.40
+0.15
1
17992
12:38:45
36.40
36.50
36.50
+0.25
2
17991
12:38:20
36.25
36.40
36.50
+0.25
1
17989
12:38:20
36.25
36.40
36.45
+0.20
11
17988
12:38:20
36.25
36.40
36.40
+0.15
6
17977
12:38:17
36.30
36.40
36.25
0
2
17971
12:38:17
36.30
36.40
36.30
+0.05
1
17969
12:37:54
36.25
36.35
36.35
+0.10
4
17968
12:37:15
36.25
36.35
36.35
+0.10
2
17964
12:37:15
36.25
36.30
36.30
+0.05
1
17962
12:37:10
36.30
36.35
36.30
+0.05
9
17961
12:36:39
36.30
36.35
36.30
+0.05
2
17952
12:36:23
36.30
36.35
36.30
+0.05
1
17950
12:36:10
36.30
36.35
36.30
+0.05
1
17949
12:36:10
36.30
36.35
36.30
+0.05
1
17948
12:35:46
36.30
36.35
36.30
+0.05
1
17947
12:35:34
36.30
36.35
36.30
+0.05
1
17946
12:35:29
36.30
36.35
36.35
+0.10
4
17945
12:35:28
36.30
36.35
36.30
+0.05
1
17941
12:35:26
36.30
36.35
36.30
+0.05
6
17940
12:35:26
36.30
36.35
36.30
+0.05
1
17934
12:35:24
36.30
36.35
36.30
+0.05
3
17933
12:35:21
36.30
36.35
36.30
+0.05
1
17930
12:35:19
36.30
36.35
36.30
+0.05
1
17929
12:35:00
36.30
36.35
36.30
+0.05
1
17928
12:34:19
36.35
36.40
36.35
+0.10
1
17927
12:34:15
36.35
36.40
36.35
+0.10
4
17926
12:34:15
36.35
36.40
36.35
+0.10
3
17922
12:33:37
36.35
36.40
36.35
+0.10
1
17919
12:33:12
36.40
36.45
36.40
+0.15
3
17918
12:32:47
36.35
36.40
36.40
+0.15
1
17915
12:32:13
36.35
36.40
36.40
+0.15
1
17914
12:32:06
36.35
36.40
36.40
+0.15
1
17913
12:31:53
36.40
36.45
36.40
+0.15
1
17912
12:31:52
36.40
36.45
36.40
+0.15
1
17911
12:31:48
36.40
36.45
36.40
+0.15
2
17910
12:31:42
36.40
36.45
36.40
+0.15
2
17908
12:31:27
36.40
36.45
36.40
+0.15
1
17906
12:31:10
36.40
36.45
36.40
+0.15
1
17905
12:31:07
36.40
36.45
36.40
+0.15
2
17904
12:30:26
36.40
36.45
36.45
+0.20
1
17902
12:29:53
36.35
36.40
36.40
+0.15
3
17901
12:29:27
36.40
36.45
36.40
+0.15
10
17898
12:29:19
36.45
36.50
36.45
+0.20
1
17888
12:29:16
36.45
36.50
36.45
+0.20
3
17887
12:28:49
36.45
36.55
36.45
+0.20
9
17884
12:28:49
36.45
36.55
36.45
+0.20
1
17875
12:28:43
36.40
36.45
36.45
+0.20
1
17874
12:28:43
36.40
36.45
36.45
+0.20
10
17873
12:28:36
36.40
36.50
36.50
+0.25
5
17863
12:28:02
36.40
36.50
36.50
+0.25
1
17858
12:27:49
36.35
36.50
36.50
+0.25
1
17857
12:27:40
36.35
36.45
36.50
+0.25
1
17856
12:27:40
36.35
36.45
36.45
+0.20
4
17855
12:27:39
36.35
36.40
36.40
+0.15
3
17851
12:27:39
36.35
36.40
36.40
+0.15
10
17848
12:27:07
36.35
36.40
36.40
+0.15
1
17838
12:26:55
36.35
36.40
36.35
+0.10
1
17837
12:26:19
36.30
36.40
36.40
+0.15
1
17836
12:26:17
36.30
36.40
36.30
+0.05
1
17835
12:25:58
36.35
36.40
36.30
+0.05
1
17834
12:25:58
36.35
36.40
36.35
+0.10
2
17833
12:25:52
36.35
36.40
36.35
+0.10
3
17831
12:25:38
36.35
36.40
36.35
+0.10
1
17828
12:25:34
36.35
36.40
36.35
+0.10
1
17827
12:25:31
36.35
36.40
36.35
+0.10
1
17826
12:25:17
36.30
36.35
36.35
+0.10
2
17825
12:25:13
36.30
36.35
36.35
+0.10
2
17823
12:25:00
36.30
36.35
36.35
+0.10
1
17821
12:24:58
36.30
36.35
36.35
+0.10
1
17820
12:24:52
36.30
36.35
36.35
+0.10
1
17819
12:24:46
36.30
36.35
36.35
+0.10
1
17818
12:24:43
36.30
36.35
36.35
+0.10
1
17817
12:24:43
36.30
36.35
36.35
+0.10
1
17816
12:23:53
36.25
36.35
36.35
+0.10
1
17815
12:23:50
36.25
36.30
36.30
+0.05
1
17814
12:23:43
36.30
36.35
36.30
+0.05
6
17813
12:23:04
36.25
36.35
36.35
+0.10
1
17807
12:22:39
36.25
36.30
36.30
+0.05
3
17806
12:22:27
36.25
36.30
36.25
0
1
17803
12:22:21
36.30
36.35
36.30
+0.05
5
17802
12:21:46
36.25
36.35
36.25
0
3
17797
12:21:36
36.25
36.30
36.35
+0.10
1
17794
12:21:36
36.25
36.30
36.30
+0.05
9
17793
12:21:32
36.25
36.30
36.30
+0.05
1
17784
12:21:17
36.25
36.30
36.25
0
2
17783
12:21:06
36.25
36.30
36.25
0
1
17781
12:20:53
36.30
36.35
36.25
0
4
17780
12:20:53
36.30
36.35
36.30
+0.05
1
17776
12:20:42
36.25
36.35
36.35
+0.10
1
17775
12:20:38
36.20
36.35
36.35
+0.10
1
17774
12:20:31
36.20
36.30
36.30
+0.05
1
17773
12:20:28
36.20
36.30
36.30
+0.05
5
17772
12:20:28
36.20
36.30
36.30
+0.05
10
17767
12:20:28
36.20
36.30
36.30
+0.05
5
17757
12:20:23
36.20
36.25
36.25
0
3
17752
12:20:23
36.20
36.25
36.25
0
20
17749
12:20:10
36.20
36.25
36.20
-0.05
1
17729
12:20:06
36.15
36.20
36.20
-0.05
1
17728
12:19:57
36.15
36.20
36.15
-0.10
1
17727
12:19:55
36.15
36.20
36.15
-0.10
3
17726
12:19:50
36.10
36.15
36.15
-0.10
1
17723
12:19:45
36.10
36.15
36.10
-0.15
1
17722
12:19:44
36.10
36.15
36.15
-0.10
1
17721
12:19:33
36.15
36.20
36.15
-0.10
7
17720
12:19:33
36.20
36.25
36.20
-0.05
5
17713
12:19:29
36.15
36.20
36.20
-0.05
1
17708
12:19:24
36.15
36.20
36.20
-0.05
1
17707
12:19:21
36.15
36.20
36.25
0
4
17706
12:19:21
36.15
36.20
36.20
-0.05
1
17702
12:19:18
36.20
36.25
36.20
-0.05
1
17701
12:19:06
36.20
36.25
36.20
-0.05
1
17700
12:19:01
36.15
36.25
36.15
-0.10
1
17699
12:18:59
36.15
36.25
36.15
-0.10
5
17698
12:18:48
36.10
36.15
36.15
-0.10
1
17693
12:18:47
36.10
36.15
36.15
-0.10
5
17692
12:18:47
36.10
36.15
36.15
-0.10
2
17687
12:18:47
36.10
36.15
36.15
-0.10
2
17685
12:18:45
36.10
36.15
36.15
-0.10
1
17683
12:18:43
36.10
36.15
36.15
-0.10
1
17682
12:18:39
36.10
36.15
36.10
-0.15
1
17681
12:18:34
36.10
36.15
36.10
-0.15
4
17680
12:18:34
36.10
36.15
36.15
-0.10
2
17676
12:18:34
36.10
36.15
36.15
-0.10
1
17674
12:18:27
36.05
36.10
36.10
-0.15
6
17673
12:18:27
36.05
36.10
36.10
-0.15
1
17667
12:18:27
36.05
36.10
36.10
-0.15
4
17666
12:18:27
36.05
36.10
36.10
-0.15
10
17662
12:18:26
36.05
36.10
36.10
-0.15
4
17652
12:18:25
36.05
36.10
36.10
-0.15
1
17648
12:18:25
36.05
36.10
36.10
-0.15
5
17647
12:18:23
36.05
36.10
36.05
-0.20
1
17642
12:18:11
36.00
36.05
36.05
-0.20
3
17641
12:18:10
35.95
36.05
35.95
-0.30
2
17638
12:18:10
35.95
36.00
36.00
-0.25
20
17636
12:18:10
35.95
36.00
36.00
-0.25
3
17616
12:18:10
35.95
36.00
36.00
-0.25
3
17613
12:18:10
35.95
36.00
36.00
-0.25
3
17610
12:18:10
35.95
36.00
36.00
-0.25
3
17607
12:18:10
35.95
36.00
36.00
-0.25
3
17604
12:18:10
35.95
36.00
36.00
-0.25
3
17601
12:18:10
35.95
36.00
36.00
-0.25
5
17598
12:18:10
35.95
36.00
36.00
-0.25
10
17593
12:18:10
35.95
36.00
36.00
-0.25
4
17583
12:18:08
35.95
36.00
35.85
-0.40
3
17579
12:18:08
35.95
36.00
35.90
-0.35
16
17576
12:18:08
35.95
36.00
35.95
-0.30
6
17560
12:18:07
35.95
36.00
35.95
-0.30
3
17554
12:18:00
36.00
36.05
36.00
-0.25
19
17551
12:17:58
36.00
36.05
36.00
-0.25
1
17532
12:17:55
36.00
36.05
36.00
-0.25
1
17531
12:17:55
36.00
36.05
36.00
-0.25
2
17530
12:17:54
36.00
36.05
36.00
-0.25
1
17528
12:17:54
36.00
36.05
36.00
-0.25
1
17527
12:17:54
36.00
36.05
36.00
-0.25
1
17526
12:17:53
36.00
36.05
36.00
-0.25
1
17525
12:17:50
36.00
36.05
36.00
-0.25
13
17524
12:17:45
36.05
36.10
36.05
-0.20
9
17511
12:17:45
36.05
36.10
36.05
-0.20
1
17502
12:17:45
36.05
36.10
36.05
-0.20
1
17501
12:17:45
36.05
36.10
36.05
-0.20
1
17500
12:17:44
36.05
36.10
36.05
-0.20
3
17499
12:17:44
36.05
36.10
36.05
-0.20
1
17496
12:17:43
36.05
36.10
36.05
-0.20
5
17495
12:17:43
36.05
36.10
36.05
-0.20
1
17490
12:17:42
36.05
36.10
36.05
-0.20
4
17489
12:17:41
36.05
36.10
36.05
-0.20
2
17485
12:17:41
36.05
36.10
36.05
-0.20
7
17483
12:17:40
36.05
36.10
36.05
-0.20
1
17476
12:17:31
36.05
36.10
36.05
-0.20
1
17475
12:17:29
36.05
36.10
36.05
-0.20
1
17474
12:17:29
36.05
36.10
36.10
-0.15
3
17473
12:17:21
36.10
36.15
36.10
-0.15
4
17470
12:17:21
36.10
36.15
36.10
-0.15
2
17466
12:17:20
36.10
36.15
36.10
-0.15
1
17464
12:17:18
36.10
36.15
36.10
-0.15
1
17463
12:17:18
36.10
36.15
36.10
-0.15
1
17462
12:17:17
36.10
36.15
36.10
-0.15
1
17461
12:17:17
36.10
36.15
36.10
-0.15
1
17460
12:17:17
36.10
36.15
36.10
-0.15
1
17459
12:17:16
36.10
36.15
36.15
-0.10
1
17458
12:17:16
36.10
36.15
36.10
-0.15
1
17457
12:17:16
36.10
36.15
36.10
-0.15
2
17456
12:17:16
36.10
36.15
36.10
-0.15
1
17454
12:17:15
36.10
36.15
36.10
-0.15
5
17453
12:17:12
36.10
36.15
36.10
-0.15
3
17448
12:17:12
36.05
36.10
36.10
-0.15
1
17445
12:17:10
36.05
36.10
36.05
-0.20
1
17444
12:17:09
36.10
36.15
36.10
-0.15
1
17443
12:17:09
36.10
36.15
36.10
-0.15
1
17442
12:17:09
36.10
36.15
36.10
-0.15
1
17441
12:17:09
36.10
36.15
36.10
-0.15
1
17440
12:17:07
36.10
36.15
36.10
-0.15
2
17439
12:17:05
36.10
36.15
36.10
-0.15
1
17437
12:17:03
36.10
36.15
36.10
-0.15
3
17436
12:17:01
36.10
36.15
36.10
-0.15
3
17433
12:16:56
36.05
36.15
36.05
-0.20
1
17430
12:16:52
36.15
36.20
36.15
-0.10
1
17429
12:16:52
36.15
36.20
36.15
-0.10
1
17428
12:16:51
36.05
36.20
36.05
-0.20
1
17427
12:16:51
36.10
36.20
36.05
-0.20
8
17426
12:16:51
36.10
36.20
36.10
-0.15
7
17418
12:16:51
36.15
36.20
36.15
-0.10
1
17411
12:16:48
36.15
36.20
36.15
-0.10
1
17410
12:16:45
36.20
36.25
36.15
-0.10
1
17409
12:16:45
36.20
36.25
36.20
-0.05
19
17408
12:16:45
36.20
36.25
36.25
0
1
17389
12:16:44
36.20
36.25
36.20
-0.05
1
17388
12:16:42
36.20
36.25
36.20
-0.05
1
17387
12:16:36
36.20
36.25
36.20
-0.05
1
17386
12:16:36
36.20
36.25
36.20
-0.05
3
17385
12:16:36
36.20
36.25
36.20
-0.05
2
17382
12:16:35
36.25
36.30
36.25
0
1
17380
12:16:34
36.25
36.30
36.25
0
5
17379
12:16:30
36.25
36.30
36.25
0
2
17374
12:16:29
36.25
36.30
36.25
0
1
17372
12:16:24
36.25
36.35
36.25
0
15
17371
12:16:14
36.30
36.35
36.25
0
2
17356
12:16:14
36.30
36.35
36.30
+0.05
13
17354
12:16:10
36.30
36.35
36.30
+0.05
3
17341
12:16:08
36.30
36.35
36.30
+0.05
1
17338
12:15:35
36.35
36.40
36.35
+0.10
1
17337
12:15:23
36.30
36.40
36.30
+0.05
2
17336
12:15:14
36.35
36.40
36.35
+0.10
1
17334
12:14:55
36.30
36.40
36.40
+0.15
1
17333
12:14:48
36.30
36.40
36.30
+0.05
1
17332
12:14:38
36.25
36.30
36.30
+0.05
1
17331
12:14:33
36.30
36.35
36.30
+0.05
1
17330
12:14:32
36.30
36.35
36.30
+0.05
1
17329
12:14:22
36.30
36.40
36.30
+0.05
1
17328
12:14:14
36.30
36.40
36.30
+0.05
2
17327
12:14:00
36.30
36.40
36.30
+0.05
4
17325
12:13:57
36.30
36.40
36.30
+0.05
4
17321
12:13:46
36.30
36.40
36.30
+0.05
1
17317
12:13:46
36.30
36.40
36.30
+0.05
1
17316
12:13:46
36.35
36.40
36.35
+0.10
1
17315
12:13:45
36.30
36.35
36.35
+0.10
12
17314
12:13:45
36.30
36.35
36.35
+0.10
10
17302
12:13:45
36.30
36.35
36.30
+0.05
1
17292
12:13:40
36.30
36.35
36.30
+0.05
1
17291
12:13:37
36.30
36.35
36.30
+0.05
1
17290
12:13:33
36.30
36.35
36.30
+0.05
1
17289
12:13:32
36.30
36.35
36.30
+0.05
1
17288
12:13:23
36.40
36.45
36.40
+0.15
4
17287
12:13:20
36.40
36.45
36.40
+0.15
2
17283
12:13:20
36.40
36.45
36.40
+0.15
10
17281
12:13:19
36.40
36.45
36.40
+0.15
1
17271
12:12:58
36.40
36.50
36.40
+0.15
5
17270
12:12:57
36.40
36.50
36.40
+0.15
5
17265
12:12:51
36.45
36.50
36.45
+0.20
4
17260
12:12:50
36.45
36.50
36.45
+0.20
1
17256
12:12:48
36.45
36.50
36.45
+0.20
1
17255
12:12:37
36.45
36.55
36.45
+0.20
1
17254
12:12:27
36.45
36.55
36.45
+0.20
1
17253
12:12:24
36.50
36.55
36.50
+0.25
10
17252
12:12:24
36.45
36.50
36.50
+0.25
21
17242
12:12:24
36.45
36.50
36.45
+0.20
1
17221
12:12:20
36.45
36.50
36.45
+0.20
1
17220
12:12:18
36.45
36.50
36.45
+0.20
1
17219
12:12:11
36.45
36.50
36.50
+0.25
1
17218
12:12:09
36.45
36.50
36.45
+0.20
1
17217
12:12:05
36.45
36.50
36.50
+0.25
1
17216
12:11:46
36.40
36.50
36.40
+0.15
2
17215
12:11:45
36.40
36.45
36.45
+0.20
4
17213
12:11:45
36.40
36.45
36.45
+0.20
2
17209
12:11:45
36.40
36.45
36.45
+0.20
2
17207
12:11:43
36.40
36.45
36.45
+0.20
2
17205
12:11:33
36.35
36.40
36.40
+0.15
3
17203
12:11:32
36.35
36.40
36.35
+0.10
1
17200
12:11:32
36.35
36.40
36.40
+0.15
2
17199
12:11:23
36.35
36.40
36.40
+0.15
8
17197
12:11:23
36.25
36.30
36.35
+0.10
5
17189
12:11:23
36.25
36.30
36.30
+0.05
3
17184
12:11:22
36.30
36.35
36.30
+0.05
1
17181
12:11:20
36.30
36.35
36.35
+0.10
1
17180
12:11:19
36.30
36.35
36.30
+0.05
2
17179
12:11:19
36.30
36.35
36.30
+0.05
1
17177
12:11:01
36.25
36.35
36.35
+0.10
5
17176
12:11:00
36.30
36.35
36.30
+0.05
3
17171
12:10:59
36.30
36.35
36.30
+0.05
5
17168
12:10:55
36.30
36.40
36.30
+0.05
2
17163
12:10:45
36.30
36.40
36.30
+0.05
3
17161
12:10:42
36.30
36.40
36.40
+0.15
1
17158
12:10:40
36.30
36.35
36.35
+0.10
1
17157
12:10:37
36.35
36.40
36.30
+0.05
3
17156
12:10:37
36.35
36.40
36.35
+0.10
2
17153
12:10:34
36.35
36.40
36.35
+0.10
1
17151
12:10:32
36.35
36.45
36.35
+0.10
3
17150
12:10:30
36.40
36.45
36.40
+0.15
1
17147
12:10:28
36.40
36.45
36.40
+0.15
1
17146
12:10:27
36.35
36.40
36.40
+0.15
3
17145
12:10:23
36.35
36.45
36.35
+0.10
2
17142
12:10:17
36.30
36.40
36.40
+0.15
1
17140
12:10:12
36.35
36.45
36.45
+0.20
1
17139
12:10:12
36.30
36.45
36.30
+0.05
5
17138
12:10:11
36.35
36.45
36.35
+0.10
11
17133
12:10:11
36.40
36.45
36.40
+0.15
5
17122
12:10:05
36.40
36.45
36.40
+0.15
1
17117
12:09:59
36.35
36.45
36.45
+0.20
2
17116
12:09:58
36.35
36.45
36.35
+0.10
2
17114
12:09:52
36.35
36.45
36.35
+0.10
1
17112
12:09:48
36.35
36.50
36.35
+0.10
10
17111
12:09:43
36.35
36.45
36.45
+0.20
1
17101
12:09:43
36.30
36.40
36.40
+0.15
5
17100
12:09:41
36.30
36.35
36.35
+0.10
1
17095
12:09:38
36.30
36.35
36.35
+0.10
1
17094
12:09:36
36.35
36.45
36.35
+0.10
1
17093
12:09:35
36.35
36.45
36.35
+0.10
1
17092
12:09:34
36.35
36.45
36.35
+0.10
1
17091
12:09:34
36.35
36.40
36.40
+0.15
2
17090
12:09:33
36.25
36.45
36.25
0
5
17088
12:09:33
36.35
36.45
36.25
0
4
17083
12:09:33
36.35
36.45
36.35
+0.10
1
17079
12:09:32
36.35
36.45
36.25
0
6
17078
12:09:32
36.35
36.45
36.30
+0.05
34
17072
12:09:32
36.35
36.45
36.35
+0.10
6
17038
12:09:29
36.35
36.45
36.35
+0.10
10
17032
12:09:26
36.30
36.50
36.30
+0.05
2
17022
12:09:21
36.30
36.50
36.50
+0.25
10
17020
12:09:21
36.40
36.50
36.40
+0.15
2
17010
12:09:21
36.45
36.50
36.45
+0.20
2
17008
12:09:21
36.30
36.50
36.50
+0.25
2
17006
12:09:21
36.30
36.50
36.50
+0.25
2
17004
12:09:21
36.30
36.55
36.30
+0.05
1
17002
12:09:21
36.55
36.60
36.30
+0.05
83
17001
12:09:21
36.55
36.60
36.35
+0.10
3
16918
12:09:21
36.55
36.60
36.40
+0.15
7
16915
12:09:21
36.55
36.60
36.45
+0.20
18
16908
12:09:21
36.55
36.60
36.50
+0.25
203
16890
12:09:21
36.55
36.60
36.55
+0.30
9
16687
12:09:21
36.55
36.60
36.55
+0.30
2
16678
12:09:18
36.55
36.60
36.55
+0.30
1
16676
12:09:17
36.55
36.60
36.55
+0.30
5
16675
12:09:16
36.55
36.60
36.55
+0.30
1
16670
12:09:14
36.55
36.60
36.55
+0.30
7
16669
12:09:14
36.55
36.60
36.55
+0.30
1
16662
12:09:13
36.55
36.60
36.55
+0.30
5
16661
12:09:13
36.55
36.60
36.55
+0.30
2
16656
12:09:12
36.55
36.60
36.55
+0.30
2
16654
12:09:12
36.55
36.60
36.55
+0.30
5
16652
12:09:11
36.55
36.60
36.55
+0.30
5
16647
12:09:11
36.55
36.60
36.55
+0.30
5
16642
12:09:11
36.55
36.60
36.55
+0.30
5
16637
12:09:09
36.55
36.60
36.55
+0.30
1
16632
12:09:08
36.55
36.60
36.55
+0.30
1
16631
12:09:05
36.55
36.60
36.55
+0.30
1
16630
12:09:05
36.55
36.60
36.55
+0.30
1
16629
12:09:04
36.55
36.60
36.55
+0.30
2
16628
12:09:02
36.55
36.60
36.55
+0.30
1
16626
12:09:01
36.55
36.60
36.55
+0.30
20
16625
12:08:58
36.55
36.60
36.55
+0.30
1
16605
12:08:57
36.55
36.60
36.55
+0.30
2
16604
12:08:52
36.60
36.65
36.60
+0.35
8
16602
12:08:51
36.60
36.65
36.60
+0.35
1
16594
12:08:51
36.60
36.65
36.60
+0.35
6
16593
12:08:50
36.60
36.65
36.60
+0.35
10
16587
12:08:49
36.60
36.65
36.60
+0.35
3
16577
12:08:49
36.60
36.65
36.60
+0.35
30
16574
12:08:49
36.60
36.65
36.60
+0.35
1
16544
12:08:47
36.60
36.65
36.60
+0.35
3
16543
12:08:46
36.60
36.65
36.60
+0.35
2
16540
12:08:40
36.60
36.65
36.60
+0.35
1
16538
12:08:40
36.65
36.70
36.60
+0.35
25
16537
12:08:40
36.65
36.70
36.65
+0.40
75
16512
12:08:36
36.65
36.70
36.65
+0.40
5
16437
12:08:36
36.65
36.70
36.65
+0.40
1
16432
12:08:32
36.65
36.70
36.65
+0.40
1
16431
12:08:27
36.65
36.70
36.65
+0.40
3
16430
12:08:22
36.65
36.70
36.65
+0.40
1
16427
12:08:12
36.65
36.70
36.65
+0.40
1
16426
12:08:05
36.65
36.70
36.65
+0.40
1
16425
12:07:56
36.65
36.70
36.65
+0.40
1
16424
12:07:49
36.65
36.70
36.65
+0.40
1
16423
12:07:45
36.65
36.70
36.65
+0.40
1
16422
12:07:44
36.65
36.70
36.65
+0.40
6
16421
12:07:41
36.65
36.70
36.65
+0.40
1
16415
12:07:29
36.65
36.70
36.65
+0.40
1
16414
12:07:16
36.70
36.75
36.70
+0.45
1
16413
12:07:16
36.70
36.75
36.70
+0.45
1
16412
12:07:03
36.70
36.75
36.70
+0.45
1
16411
12:07:01
36.70
36.75
36.70
+0.45
1
16410
12:06:49
36.70
36.75
36.70
+0.45
15
16409
12:06:48
36.70
36.75
36.70
+0.45
5
16394
12:06:31
36.70
36.75
36.70
+0.45
1
16389
12:06:15
36.70
36.75
36.70
+0.45
5
16388
12:05:59
36.70
36.75
36.75
+0.50
10
16383
12:05:41
36.70
36.75
36.70
+0.45
5
16373
12:04:27
36.70
36.75
36.75
+0.50
1
16368
12:03:39
36.70
36.75
36.75
+0.50
2
16367
12:03:39
36.70
36.75
36.75
+0.50
3
16365
12:03:24
36.75
36.80
36.75
+0.50
2
16362
12:03:24
36.75
36.80
36.75
+0.50
1
16360
12:03:23
36.75
36.80
36.75
+0.50
3
16359
12:03:11
36.75
36.80
36.75
+0.50
1
16356
12:02:50
36.70
36.75
36.75
+0.50
1
16355
12:02:46
36.70
36.75
36.75
+0.50
2
16354
12:02:33
36.70
36.75
36.75
+0.50
1
16352
12:02:30
36.75
36.80
36.75
+0.50
4
16351
12:02:14
36.75
36.80
36.75
+0.50
1
16347
12:01:43
36.70
36.75
36.75
+0.50
4
16346
12:01:43
36.70
36.75
36.75
+0.50
3
16342
12:01:43
36.70
36.75
36.75
+0.50
4
16339
12:01:43
36.70
36.75
36.75
+0.50
5
16335
12:01:16
36.70
36.75
36.70
+0.45
1
16330
12:01:13
36.70
36.75
36.70
+0.45
1
16329
12:01:04
36.70
36.75
36.70
+0.45
1
16328
12:00:05
36.70
36.75
36.70
+0.45
1
16327
11:59:59
36.70
36.75
36.70
+0.45
2
16326
11:59:51
36.70
36.75
36.70
+0.45
5
16324
11:59:50
36.70
36.75
36.70
+0.45
1
16319
11:59:44
36.70
36.75
36.70
+0.45
1
16318
11:59:18
36.70
36.75
36.70
+0.45
1
16317
11:59:16
36.70
36.75
36.70
+0.45
2
16316
11:59:13
36.70
36.75
36.70
+0.45
1
16314
11:59:06
36.70
36.75
36.70
+0.45
1
16313
11:59:02
36.70
36.75
36.70
+0.45
1
16312
11:58:59
36.70
36.75
36.70
+0.45
6
16311
11:58:54
36.70
36.75
36.70
+0.45
1
16305
11:58:52
36.70
36.75
36.70
+0.45
5
16304
11:58:50
36.70
36.75
36.75
+0.50
1
16299
11:58:49
36.70
36.75
36.70
+0.45
1
16298
11:58:31
36.70
36.75
36.70
+0.45
1
16297
11:58:20
36.65
36.70
36.70
+0.45
3
16296
11:58:02
36.70
36.75
36.70
+0.45
1
16293
11:57:59
36.65
36.70
36.70
+0.45
4
16292
11:57:57
36.70
36.75
36.65
+0.40
33
16288
11:57:57
36.70
36.75
36.70
+0.45
5
16255
11:57:56
36.70
36.75
36.70
+0.45
5
16250
11:57:55
36.65
36.70
36.70
+0.45
1
16245
11:57:53
36.65
36.70
36.70
+0.45
1
16244
11:57:52
36.65
36.75
36.65
+0.40
14
16243
11:57:51
36.65
36.75
36.65
+0.40
1
16229
11:57:48
36.65
36.75
36.65
+0.40
1
16228
11:57:43
36.70
36.75
36.65
+0.40
14
16227
11:57:43
36.70
36.75
36.70
+0.45
4
16213
11:57:41
36.70
36.75
36.70
+0.45
4
16209
11:57:39
36.70
36.75
36.70
+0.45
15
16205
11:57:35
36.70
36.75
36.70
+0.45
10
16190
11:57:31
36.70
36.75
36.75
+0.50
1
16180
11:57:30
36.70
36.75
36.70
+0.45
1
16179
11:57:19
36.70
36.75
36.70
+0.45
1
16178
11:57:17
36.70
36.75
36.70
+0.45
1
16177
11:57:17
36.70
36.75
36.70
+0.45
1
16176
11:57:16
36.70
36.75
36.70
+0.45
10
16175
11:57:15
36.70
36.75
36.70
+0.45
3
16165
11:57:15
36.70
36.75
36.70
+0.45
1
16162
11:57:14
36.70
36.75
36.70
+0.45
20
16161
11:57:09
36.70
36.75
36.70
+0.45
50
16141
11:57:00
36.70
36.75
36.70
+0.45
8
16091
11:56:26
36.70
36.75
36.75
+0.50
1
16083
11:56:21
36.70
36.75
36.70
+0.45
3
16082
11:56:10
36.70
36.75
36.70
+0.45
1
16079
11:55:59
36.70
36.75
36.75
+0.50
3
16078
11:55:59
36.70
36.75
36.75
+0.50
1
16075
11:55:42
36.70
36.75
36.70
+0.45
1
16074
11:55:32
36.70
36.75
36.75
+0.50
4
16073
11:55:32
36.70
36.75
36.75
+0.50
5
16069
11:55:32
36.70
36.75
36.75
+0.50
1
16064
11:55:21
36.70
36.75
36.70
+0.45
10
16063
11:55:21
36.70
36.75
36.70
+0.45
3
16053
11:55:11
36.70
36.75
36.70
+0.45
5
16050
11:54:54
36.70
36.80
36.70
+0.45
10
16045
11:54:42
36.70
36.80
36.70
+0.45
2
16035
11:54:42
36.75
36.80
36.70
+0.45
36
16033
11:54:42
36.75
36.80
36.75
+0.50
4
15997
11:54:33
36.75
36.80
36.75
+0.50
2
15993
11:54:26
36.75
36.80
36.75
+0.50
1
15991
11:54:20
36.70
36.75
36.75
+0.50
1
15990
11:54:20
36.75
36.80
36.75
+0.50
3
15989
11:54:15
36.75
36.80
36.75
+0.50
1
15986
11:54:12
36.75
36.80
36.75
+0.50
1
15985
11:53:55
36.75
36.80
36.75
+0.50
2
15984
11:53:40
36.70
36.75
36.75
+0.50
1
15982
11:53:40
36.75
36.80
36.75
+0.50
6
15981
11:53:39
36.75
36.80
36.75
+0.50
1
15975
11:53:25
36.75
36.80
36.75
+0.50
2
15974
11:53:18
36.75
36.80
36.75
+0.50
3
15972
11:53:18
36.75
36.80
36.75
+0.50
10
15969
11:53:16
36.75
36.80
36.75
+0.50
2
15959
11:52:58
36.75
36.80
36.75
+0.50
2
15957
11:51:53
36.75
36.80
36.80
+0.55
4
15955
11:51:53
36.75
36.80
36.75
+0.50
2
15951
11:51:52
36.70
36.75
36.75
+0.50
1
15949
11:51:52
36.70
36.75
36.75
+0.50
1
15948
11:51:50
36.70
36.75
36.75
+0.50
4
15947
11:51:50
36.70
36.75
36.75
+0.50
1
15943
11:51:47
36.70
36.75
36.75
+0.50
3
15942
11:51:43
36.75
36.80
36.75
+0.50
11
15939
11:51:43
36.75
36.80
36.75
+0.50
1
15928
11:51:43
36.75
36.80
36.75
+0.50
10
15927
11:51:39
36.75
36.80
36.75
+0.50
1
15917
11:51:38
36.75
36.80
36.75
+0.50
1
15916
11:51:36
36.75
36.80
36.75
+0.50
10
15915
11:51:34
36.75
36.80
36.75
+0.50
3
15905
11:51:33
36.75
36.80
36.75
+0.50
2
15902
11:51:29
36.75
36.80
36.75
+0.50
30
15900
11:51:27
36.75
36.80
36.75
+0.50
5
15870
11:51:25
36.75
36.80
36.75
+0.50
5
15865
11:51:25
36.75
36.80
36.75
+0.50
2
15860
11:51:24
36.75
36.80
36.75
+0.50
1
15858
11:51:21
36.75
36.80
36.75
+0.50
50
15857
11:51:14
36.75
36.80
36.75
+0.50
76
15807
11:51:12
36.75
36.80
36.75
+0.50
1
15731
11:51:11
36.75
36.80
36.75
+0.50
1
15730
11:51:05
36.80
36.85
36.80
+0.55
1
15729
11:50:20
36.80
36.85
36.80
+0.55
1
15728
11:50:17
36.80
36.85
36.80
+0.55
1
15727
11:49:41
36.75
36.80
36.80
+0.55
10
15726
11:49:41
36.75
36.80
36.80
+0.55
5
15716
11:49:39
36.75
36.80
36.80
+0.55
5
15711
11:49:20
36.75
36.80
36.80
+0.55
1
15706
11:49:16
36.75
36.80
36.80
+0.55
1
15705
11:48:28
36.75
36.80
36.80
+0.55
10
15704
11:48:28
36.75
36.80
36.80
+0.55
1
15694
11:48:10
36.80
36.85
36.80
+0.55
2
15693
11:48:10
36.80
36.85
36.80
+0.55
2
15691
11:48:09
36.80
36.85
36.80
+0.55
5
15689
11:48:07
36.80
36.85
36.80
+0.55
1
15684
11:48:01
36.80
36.90
36.80
+0.55
16
15683
11:48:00
36.80
36.90
36.80
+0.55
1
15667
11:47:59
36.80
36.90
36.80
+0.55
1
15666
11:47:59
36.80
36.90
36.80
+0.55
1
15665
11:47:57
36.80
36.90
36.80
+0.55
11
15664
11:47:57
36.80
36.90
36.80
+0.55
1
15653
11:47:57
36.80
36.85
36.90
+0.65
18
15652
11:47:57
36.80
36.85
36.85
+0.60
20
15634
11:47:56
36.80
36.85
36.80
+0.55
1
15614
11:47:56
36.80
36.85
36.80
+0.55
1
15613
11:47:56
36.80
36.85
36.80
+0.55
2
15612
11:47:56
36.80
36.85
36.80
+0.55
24
15610
11:47:55
36.80
36.85
36.80
+0.55
2
15586
11:47:55
36.80
36.85
36.80
+0.55
1
15584
11:47:55
36.80
36.85
36.80
+0.55
1
15583
11:47:55
36.80
36.85
36.80
+0.55
2
15582
11:47:55
36.80
36.85
36.80
+0.55
1
15580
11:47:54
36.80
36.85
36.80
+0.55
1
15579
11:47:54
36.80
36.85
36.80
+0.55
3
15578
11:47:53
36.80
36.85
36.80
+0.55
24
15575
11:47:53
36.80
36.85
36.80
+0.55
24
15551
11:47:53
36.80
36.85
36.80
+0.55
4
15527
11:47:53
36.80
36.85
36.80
+0.55
50
15523
11:47:52
36.80
36.85
36.80
+0.55
4
15473
11:47:51
36.80
36.85
36.80
+0.55
2
15469
11:47:48
36.80
36.85
36.80
+0.55
2
15467
11:47:47
36.80
36.85
36.80
+0.55
3
15465
11:47:45
36.80
36.85
36.80
+0.55
1
15462
11:47:44
36.80
36.85
36.80
+0.55
40
15461
11:47:39
36.80
36.85
36.80
+0.55
7
15421
11:47:39
36.80
36.85
36.80
+0.55
8
15414
11:47:37
36.80
36.85
36.80
+0.55
1
15406
11:47:36
36.80
36.85
36.80
+0.55
3
15405
11:47:28
36.80
36.85
36.80
+0.55
1
15402
11:47:25
36.80
36.85
36.80
+0.55
1
15401
11:47:25
36.80
36.85
36.80
+0.55
3
15400
11:47:24
36.85
36.90
36.85
+0.60
21
15397
11:47:24
36.85
36.90
36.85
+0.60
19
15376
11:47:24
36.85
36.90
36.85
+0.60
3
15357
11:47:24
36.85
36.90
36.85
+0.60
2
15354
11:47:24
36.85
36.90
36.85
+0.60
3
15352
11:47:24
36.85
36.90
36.85
+0.60
3
15349
11:47:24
36.85
36.90
36.85
+0.60
10
15346
11:47:24
36.85
36.90
36.85
+0.60
24
15336
11:47:24
36.85
36.90
36.85
+0.60
1
15312
11:47:23
36.85
36.90
36.85
+0.60
6
15311
11:47:17
36.85
36.90
36.85
+0.60
5
15305
11:47:15
36.85
36.90
36.85
+0.60
3
15300
11:47:14
36.85
36.90
36.85
+0.60
5
15297
11:46:46
36.85
36.90
36.85
+0.60
1
15292
11:46:25
36.85
36.90
36.85
+0.60
1
15291
11:46:05
36.85
36.90
36.90
+0.65
1
15290
11:45:32
36.85
36.90
36.90
+0.65
2
15289
11:45:22
36.85
36.90
36.85
+0.60
3
15287
11:45:03
36.85
36.90
36.90
+0.65
1
15284
11:44:09
36.85
36.90
36.90
+0.65
5
15283
11:43:32
36.85
36.90
36.90
+0.65
1
15278
11:43:26
36.85
36.90
36.90
+0.65
3
15277
11:43:08
36.85
36.90
36.90
+0.65
2
15274
11:42:58
36.85
36.90
36.85
+0.60
2
15272
11:41:50
36.90
36.95
36.90
+0.65
3
15270
11:41:45
36.85
36.90
36.90
+0.65
2
15267
11:41:44
36.85
36.90
36.85
+0.60
1
15265
11:41:27
36.85
36.90
36.90
+0.65
1
15264
11:41:16
36.90
36.95
36.90
+0.65
4
15263
11:41:09
36.90
36.95
36.90
+0.65
3
15259
11:40:49
36.85
36.90
36.90
+0.65
5
15256
11:40:41
36.85
36.90
36.90
+0.65
1
15251
11:40:27
36.85
36.90
36.90
+0.65
1
15250
11:40:03
36.90
36.95
36.90
+0.65
3
15249
11:40:03
36.90
36.95
36.90
+0.65
5
15246
11:40:01
36.90
36.95
36.90
+0.65
1
15241
11:39:59
36.90
36.95
36.90
+0.65
10
15240
11:39:44
36.90
36.95
36.90
+0.65
1
15230
11:39:00
36.90
36.95
36.90
+0.65
1
15229
11:38:58
36.90
36.95
36.95
+0.70
1
15228
11:38:43
36.90
36.95
36.90
+0.65
2
15227
11:37:57
36.90
36.95
36.90
+0.65
1
15225
11:37:44
36.90
36.95
36.90
+0.65
1
15224
11:37:29
36.90
36.95
36.90
+0.65
2
15223
11:37:21
36.90
36.95
36.90
+0.65
1
15221
11:37:07
36.90
36.95
36.90
+0.65
1
15220
11:36:49
36.90
36.95
36.90
+0.65
1
15219
11:36:39
36.90
36.95
36.90
+0.65
6
15218
11:36:31
36.90
36.95
36.95
+0.70
1
15212
11:36:30
36.90
36.95
36.90
+0.65
1
15211
11:36:27
36.90
36.95
36.90
+0.65
7
15210
11:36:11
36.90
36.95
36.90
+0.65
6
15203
11:35:55
36.90
36.95
36.95
+0.70
1
15197
11:35:44
36.90
36.95
36.90
+0.65
1
15196
11:35:42
36.90
36.95
36.90
+0.65
1
15195
11:35:35
36.90
36.95
36.90
+0.65
1
15194
11:35:31
36.90
36.95
36.90
+0.65
1
15193
11:35:30
36.90
36.95
36.90
+0.65
1
15192
11:35:29
36.90
36.95
36.90
+0.65
2
15191
11:35:21
36.90
36.95
36.90
+0.65
2
15189
11:35:04
36.90
36.95
36.90
+0.65
6
15187
11:34:59
36.90
36.95
36.90
+0.65
2
15181
11:34:24
36.90
37.00
36.90
+0.65
1
15179
11:34:15
36.95
37.00
36.95
+0.70
3
15178
11:34:15
36.95
37.00
36.95
+0.70
1
15175
11:34:03
36.95
37.00
36.95
+0.70
1
15174
11:34:00
36.95
37.00
36.95
+0.70
1
15173
11:33:33
36.95
37.00
36.95
+0.70
2
15172
11:33:28
36.95
37.00
36.95
+0.70
5
15170
11:33:20
36.95
37.00
36.95
+0.70
14
15165
11:32:55
36.95
37.00
37.00
+0.75
1
15151
11:32:50
37.00
37.05
37.00
+0.75
3
15150
11:32:50
37.00
37.05
37.00
+0.75
10
15147
11:32:46
37.00
37.05
37.00
+0.75
10
15137
11:32:23
37.00
37.05
37.00
+0.75
5
15127
11:31:18
37.05
37.10
37.05
+0.80
2
15122
11:31:15
37.05
37.10
37.05
+0.80
1
15120
11:31:07
37.05
37.10
37.05
+0.80
1
15119
11:31:03
37.05
37.10
37.05
+0.80
2
15118
11:31:01
37.05
37.10
37.05
+0.80
1
15116
11:30:51
37.05
37.10
37.05
+0.80
5
15115
11:30:51
37.05
37.10
37.10
+0.85
1
15110
11:30:28
37.00
37.10
37.10
+0.85
1
15109
11:30:20
37.05
37.10
37.05
+0.80
4
15108
11:30:17
37.05
37.10
37.05
+0.80
11
15104
11:30:05
37.00
37.05
37.05
+0.80
2
15093
11:30:05
37.00
37.05
37.05
+0.80
2
15091
11:30:05
37.00
37.05
37.05
+0.80
5
15089
11:30:01
37.00
37.05
37.05
+0.80
1
15084
11:29:52
37.00
37.05
37.00
+0.75
3
15083
11:29:50
36.95
37.00
37.00
+0.75
3
15080
11:29:45
37.00
37.05
37.00
+0.75
5
15077
11:29:29
36.95
37.00
37.00
+0.75
1
15072
11:29:29
36.95
37.00
36.95
+0.70
1
15071
11:29:24
36.95
37.00
37.00
+0.75
1
15070
11:29:23
36.95
37.00
37.00
+0.75
1
15069
11:29:18
37.00
37.05
37.00
+0.75
2
15068
11:29:16
37.00
37.05
37.00
+0.75
1
15066
11:29:14
37.00
37.05
37.00
+0.75
1
15065
11:29:10
37.00
37.05
37.00
+0.75
2
15064
11:29:07
37.00
37.05
37.00
+0.75
1
15062
11:29:06
37.00
37.05
37.00
+0.75
2
15061
11:29:05
37.00
37.05
37.00
+0.75
1
15059
11:29:00
37.00
37.05
37.00
+0.75
1
15058
11:28:42
36.95
37.05
36.95
+0.70
1
15057
11:28:39
37.00
37.05
37.00
+0.75
1
15056
11:28:19
36.95
37.05
36.95
+0.70
3
15055
11:28:18
36.95
37.00
37.00
+0.75
10
15052
11:28:17
37.00
37.05
37.00
+0.75
1
15042
11:28:16
37.00
37.05
37.00
+0.75
1
15041
11:28:16
37.00
37.05
37.00
+0.75
6
15040
11:28:12
37.00
37.05
37.00
+0.75
1
15034
11:28:08
37.00
37.05
37.00
+0.75
1
15033
11:28:04
37.00
37.10
37.00
+0.75
5
15032
11:28:01
37.00
37.10
37.00
+0.75
1
15027
11:27:59
37.05
37.10
37.05
+0.80
3
15026
11:27:49
37.05
37.10
37.05
+0.80
3
15023
11:27:49
37.05
37.10
37.05
+0.80
9
15020
11:27:43
37.05
37.10
37.10
+0.85
7
15011
11:27:42
37.05
37.10
37.05
+0.80
3
15004
11:27:40
37.05
37.10
37.10
+0.85
1
15001
11:27:37
37.05
37.10
37.05
+0.80
1
15000
11:27:30
37.05
37.10
37.05
+0.80
1
14999
11:27:28
37.05
37.15
37.15
+0.90
1
14998
11:27:27
37.10
37.15
37.10
+0.85
8
14997
11:27:27
37.10
37.15
37.10
+0.85
5
14989
11:27:25
37.10
37.15
37.15
+0.90
2
14984
11:27:21
37.10
37.15
37.15
+0.90
2
14982
11:27:17
37.10
37.15
37.15
+0.90
1
14980
11:27:12
37.10
37.15
37.15
+0.90
1
14979
11:27:11
37.10
37.15
37.15
+0.90
1
14978
11:27:09
37.10
37.15
37.15
+0.90
1
14977
11:27:01
37.10
37.15
37.15
+0.90
1
14976
11:26:59
37.10
37.15
37.15
+0.90
1
14975
11:26:59
37.10
37.15
37.15
+0.90
1
14974
11:26:58
37.10
37.15
37.10
+0.85
6
14973
11:26:57
37.10
37.15
37.15
+0.90
2
14967
11:26:56
37.10
37.15
37.15
+0.90
2
14965
11:26:54
37.10
37.15
37.10
+0.85
8
14963
11:26:53
37.10
37.15
37.10
+0.85
1
14955
11:26:52
37.10
37.15
37.15
+0.90
1
14954
11:26:50
37.10
37.15
37.15
+0.90
5
14953
11:26:48
37.10
37.15
37.15
+0.90
1
14948
11:26:47
37.15
37.20
37.15
+0.90
2
14947
11:26:47
37.10
37.15
37.20
+0.95
2
14945
11:26:47
37.10
37.15
37.15
+0.90
3
14943
11:26:47
37.10
37.15
37.15
+0.90
1
14940
11:26:43
37.10
37.20
37.10
+0.85
2
14939
11:26:43
37.10
37.15
37.15
+0.90
1
14937
11:26:42
37.10
37.15
37.15
+0.90
1
14936
11:26:40
37.10
37.15
37.15
+0.90
1
14935
11:26:40
37.10
37.15
37.15
+0.90
1
14934
11:26:39
37.15
37.20
37.15
+0.90
7
14933
11:26:38
37.15
37.20
37.20
+0.95
1
14926
11:26:38
37.10
37.20
37.20
+0.95
1
14925
11:26:35
37.10
37.20
37.20
+0.95
2
14924
11:26:34
37.10
37.20
37.20
+0.95
4
14922
11:26:33
37.15
37.20
37.15
+0.90
11
14918
11:26:33
37.15
37.20
37.20
+0.95
2
14907
11:26:32
37.10
37.15
37.15
+0.90
16
14905
11:26:32
37.10
37.15
37.15
+0.90
1
14889
11:26:31
37.10
37.15
37.15
+0.90
1
14888
11:26:30
37.10
37.15
37.15
+0.90
1
14887
11:26:30
37.10
37.15
37.15
+0.90
3
14886
11:26:28
37.10
37.15
37.15
+0.90
3
14883
11:26:28
37.10
37.15
37.15
+0.90
5
14880
11:26:26
37.10
37.15
37.10
+0.85
1
14875
11:26:25
37.10
37.15
37.15
+0.90
20
14874
11:26:25
37.10
37.15
37.10
+0.85
1
14854
11:26:20
37.10
37.15
37.15
+0.90
2
14853
11:26:18
37.10
37.15
37.15
+0.90
1
14851
11:26:16
37.10
37.15
37.15
+0.90
1
14850
11:26:15
37.10
37.15
37.15
+0.90
1
14849
11:26:14
37.10
37.15
37.15
+0.90
1
14848
11:26:13
37.10
37.15
37.15
+0.90
1
14847
11:26:13
37.10
37.15
37.15
+0.90
1
14846
11:26:12
37.10
37.15
37.15
+0.90
1
14845
11:26:12
37.10
37.15
37.10
+0.85
1
14844
11:26:12
37.10
37.15
37.15
+0.90
1
14843
11:26:11
37.10
37.15
37.15
+0.90
1
14842
11:26:10
37.10
37.15
37.15
+0.90
1
14841
11:26:09
37.10
37.15
37.15
+0.90
5
14840
11:26:08
37.10
37.15
37.15
+0.90
1
14835
11:26:08
37.10
37.15
37.15
+0.90
1
14834
11:26:07
37.10
37.15
37.15
+0.90
1
14833
11:26:06
37.10
37.15
37.15
+0.90
3
14832
11:26:05
37.10
37.15
37.15
+0.90
2
14829
11:26:02
37.10
37.15
37.15
+0.90
5
14827
11:26:01
37.10
37.15
37.15
+0.90
1
14822
11:26:01
37.10
37.15
37.15
+0.90
1
14821
11:26:01
37.10
37.15
37.15
+0.90
1
14820
11:26:00
37.10
37.15
37.15
+0.90
1
14819
11:25:59
37.10
37.15
37.15
+0.90
10
14818
11:25:56
37.10
37.15
37.15
+0.90
1
14808
11:25:55
37.10
37.15
37.15
+0.90
1
14807
11:25:55
37.10
37.15
37.15
+0.90
5
14806
11:25:55
37.10
37.15
37.15
+0.90
2
14801
11:25:54
37.10
37.15
37.15
+0.90
1
14799
11:25:54
37.10
37.15
37.15
+0.90
2
14798
11:25:52
37.10
37.15
37.15
+0.90
1
14796
11:25:51
37.10
37.15
37.15
+0.90
1
14795
11:25:50
37.10
37.15
37.15
+0.90
2
14794
11:25:50
37.10
37.15
37.15
+0.90
2
14792
11:25:49
37.10
37.15
37.15
+0.90
6
14790
11:25:46
37.10
37.15
37.15
+0.90
1
14784
11:25:45
37.10
37.15
37.15
+0.90
1
14783
11:25:44
37.10
37.15
37.15
+0.90
2
14782
11:25:44
37.10
37.15
37.15
+0.90
1
14780
11:25:44
37.10
37.15
37.15
+0.90
3
14779
11:25:44
37.10
37.15
37.15
+0.90
3
14776
11:25:43
37.10
37.15
37.15
+0.90
1
14773
11:25:41
37.10
37.15
37.15
+0.90
1
14772
11:25:41
37.10
37.15
37.15
+0.90
3
14771
11:25:35
37.05
37.10
37.10
+0.85
21
14768
11:25:34
37.05
37.10
37.10
+0.85
25
14747
11:25:33
37.05
37.10
37.10
+0.85
1
14722
11:25:33
37.05
37.10
37.10
+0.85
1
14721
11:25:31
37.05
37.10
37.10
+0.85
10
14720
11:25:31
37.05
37.10
37.10
+0.85
2
14710
11:25:30
37.05
37.10
37.10
+0.85
5
14708
11:25:29
37.05
37.10
37.10
+0.85
1
14703
11:25:27
37.00
37.10
37.10
+0.85
1
14702
11:25:27
37.00
37.05
37.10
+0.85
1
14701
11:25:27
37.00
37.05
37.05
+0.80
1
14700
11:25:27
37.05
37.10
37.05
+0.80
1
14699
11:25:27
37.05
37.10
37.10
+0.85
1
14698
11:25:26
37.00
37.10
37.10
+0.85
3
14697
11:25:25
37.00
37.10
37.10
+0.85
1
14694
11:25:25
37.00
37.10
37.10
+0.85
1
14693
11:25:25
37.00
37.10
37.10
+0.85
1
14692
11:25:25
37.00
37.10
37.00
+0.75
1
14691
11:25:23
37.05
37.10
37.10
+0.85
1
14690
11:25:23
37.05
37.10
37.10
+0.85
10
14689
11:25:22
37.05
37.10
37.10
+0.85
4
14679
11:25:22
37.05
37.10
37.10
+0.85
2
14675
11:25:22
37.05
37.10
37.10
+0.85
2
14673
11:25:22
37.05
37.10
37.10
+0.85
10
14671
11:25:22
37.05
37.10
37.10
+0.85
10
14661
11:25:22
37.05
37.10
37.10
+0.85
12
14651
11:25:22
37.05
37.10
37.10
+0.85
1
14639
11:25:22
37.05
37.10
37.10
+0.85
3
14638
11:25:22
37.05
37.10
37.10
+0.85
9
14635
11:25:22
37.05
37.10
37.10
+0.85
4
14626
11:25:22
37.05
37.10
37.10
+0.85
2
14622
11:25:21
37.05
37.10
37.10
+0.85
12
14620
11:25:21
37.05
37.10
37.10
+0.85
11
14608
11:25:21
36.95
37.00
37.05
+0.80
220
14597
11:25:21
36.95
37.00
37.00
+0.75
111
14377
11:25:20
36.95
37.00
37.00
+0.75
10
14266
11:25:19
36.95
37.00
37.00
+0.75
1
14256
11:25:19
36.95
37.00
37.00
+0.75
1
14255
11:25:19
36.95
37.00
37.00
+0.75
4
14254
11:25:19
36.95
37.00
37.00
+0.75
1
14250
11:25:17
36.95
37.00
37.00
+0.75
30
14249
11:25:10
36.95
37.00
37.00
+0.75
2
14219
11:25:01
36.95
37.00
36.95
+0.70
1
14217
11:25:01
36.95
37.00
37.00
+0.75
1
14216
11:24:57
36.95
37.00
37.00
+0.75
1
14215
11:24:55
36.95
37.00
37.00
+0.75
1
14214
11:24:55
36.95
37.00
36.95
+0.70
3
14213
11:24:55
36.95
37.00
37.00
+0.75
1
14210
11:24:54
36.95
37.00
37.00
+0.75
1
14209
11:24:54
36.95
37.00
36.95
+0.70
1
14208
11:24:54
36.95
37.00
37.00
+0.75
1
14207
11:24:53
36.95
37.00
37.00
+0.75
1
14206
11:24:52
36.95
37.00
37.00
+0.75
1
14205
11:24:51
36.95
37.00
37.00
+0.75
2
14204
11:24:51
36.95
37.00
37.00
+0.75
12
14202
11:24:51
36.95
37.00
37.00
+0.75
2
14190
11:24:51
36.95
37.00
37.00
+0.75
3
14188
11:24:51
36.90
36.95
36.95
+0.70
25
14185
11:24:51
36.90
36.95
36.95
+0.70
20
14160
11:24:51
36.90
36.95
36.95
+0.70
15
14140
11:24:51
36.90
36.95
36.95
+0.70
3
14125
11:24:51
36.90
36.95
36.95
+0.70
3
14122
11:24:51
36.90
36.95
36.95
+0.70
27
14119
11:24:51
36.90
36.95
36.95
+0.70
37
14092
11:24:51
36.90
36.95
36.95
+0.70
12
14055
11:24:50
36.90
36.95
36.90
+0.65
1
14043
11:24:49
36.90
36.95
36.95
+0.70
1
14042
11:24:46
36.90
36.95
36.95
+0.70
1
14041
11:24:43
36.90
36.95
36.95
+0.70
1
14040
11:24:25
36.85
36.90
36.90
+0.65
27
14039
11:24:25
36.85
36.90
36.90
+0.65
1
14012
11:24:19
36.85
36.90
36.90
+0.65
13
14011
11:23:57
36.85
36.90
36.90
+0.65
5
13998
11:23:52
36.85
36.90
36.85
+0.60
1
13993
11:23:49
36.85
36.90
36.90
+0.65
3
13992
11:23:09
36.80
36.85
36.85
+0.60
12
13989
11:22:46
36.80
36.85
36.85
+0.60
8
13977
11:22:46
36.80
36.85
36.85
+0.60
1
13969
11:22:29
36.80
36.85
36.85
+0.60
2
13968
11:22:19
36.80
36.85
36.85
+0.60
3
13966
11:21:50
36.80
36.85
36.80
+0.55
10
13963
11:21:33
36.80
36.90
36.80
+0.55
1
13953
11:21:33
36.85
36.90
36.85
+0.60
4
13952
11:21:33
36.85
36.90
36.85
+0.60
25
13948
11:21:32
36.85
36.90
36.85
+0.60
1
13923
11:21:31
36.85
36.90
36.85
+0.60
5
13922
11:21:31
36.85
36.90
36.85
+0.60
1
13917
11:21:29
36.85
36.90
36.85
+0.60
15
13916
11:21:29
36.85
36.90
36.85
+0.60
10
13901
11:21:27
36.85
36.90
36.85
+0.60
3
13891
11:21:22
36.85
36.90
36.85
+0.60
1
13888
11:21:18
36.85
36.90
36.85
+0.60
10
13887
11:21:16
36.85
36.90
36.85
+0.60
1
13877
11:21:11
36.85
36.90
36.85
+0.60
1
13876
11:21:08
36.85
36.90
36.85
+0.60
2
13875
11:21:04
36.85
36.90
36.85
+0.60
1
13873
11:21:00
36.85
36.90
36.85
+0.60
1
13872
11:20:59
36.85
36.90
36.85
+0.60
1
13871
11:20:54
36.85
36.90
36.85
+0.60
1
13870
11:20:50
36.85
36.90
36.85
+0.60
1
13869
11:20:22
36.85
36.90
36.85
+0.60
2
13868
11:20:12
36.85
36.90
36.90
+0.65
1
13866
11:20:02
36.85
36.90
36.90
+0.65
1
13865
11:19:29
36.85
36.90
36.85
+0.60
2
13864
11:19:28
36.85
36.95
36.85
+0.60
2
13862
11:19:26
36.85
36.90
36.90
+0.65
3
13860
11:19:26
36.85
36.90
36.90
+0.65
2
13857
11:19:25
36.85
36.90
36.90
+0.65
3
13855
11:19:25
36.85
36.90
36.90
+0.65
4
13852
11:19:25
36.85
36.90
36.90
+0.65
12
13848
11:19:25
36.85
36.90
36.90
+0.65
4
13836
11:19:20
36.85
36.90
36.85
+0.60
1
13832
11:19:09
36.85
36.90
36.85
+0.60
2
13831
11:19:08
36.85
36.90
36.85
+0.60
1
13829
11:19:01
36.85
36.90
36.85
+0.60
4
13828
11:18:53
36.85
36.90
36.85
+0.60
30
13824
11:18:44
36.85
36.90
36.85
+0.60
2
13794
11:18:26
36.90
36.95
36.90
+0.65
1
13792
11:18:23
36.90
36.95
36.90
+0.65
3
13791
11:18:13
36.90
36.95
36.90
+0.65
30
13788
11:18:03
36.90
36.95
36.90
+0.65
2
13758
11:17:46
36.90
36.95
36.90
+0.65
1
13756
11:17:28
36.90
36.95
36.90
+0.65
1
13755
11:17:18
36.90
36.95
36.90
+0.65
1
13754
11:17:11
36.85
36.95
36.95
+0.70
1
13753
11:17:06
36.90
36.95
36.90
+0.65
1
13752
11:16:50
36.85
36.90
36.90
+0.65
1
13751
11:16:39
36.85
36.90
36.90
+0.65
1
13750
11:16:38
36.85
36.90
36.90
+0.65
1
13749
11:16:24
36.90
36.95
36.90
+0.65
1
13748
11:16:23
36.90
36.95
36.90
+0.65
1
13747
11:16:11
36.90
36.95
36.90
+0.65
1
13746
11:16:08
36.90
36.95
36.90
+0.65
2
13745
11:16:04
36.90
36.95
36.90
+0.65
2
13743
11:16:03
36.90
36.95
36.90
+0.65
2
13741
11:15:57
36.85
36.90
36.90
+0.65
1
13739
11:15:54
36.85
36.90
36.90
+0.65
2
13738
11:15:51
36.85
36.90
36.90
+0.65
1
13736
11:15:48
36.85
36.90
36.90
+0.65
2
13735
11:15:44
36.85
36.90
36.90
+0.65
5
13733
11:15:15
36.85
36.90
36.90
+0.65
1
13728
11:15:12
36.85
36.90
36.90
+0.65
1
13727
11:15:01
36.85
36.90
36.90
+0.65
1
13726
11:15:00
36.90
36.95
36.90
+0.65
4
13725
11:14:57
36.90
36.95
36.90
+0.65
1
13721
11:14:48
36.90
36.95
36.95
+0.70
2
13720
11:14:48
36.85
36.90
36.90
+0.65
1
13718
11:14:48
36.85
36.90
36.90
+0.65
10
13717
11:14:48
36.85
36.90
36.90
+0.65
24
13707
11:14:35
36.80
36.85
36.85
+0.60
2
13683
11:13:56
36.85
36.90
36.85
+0.60
8
13681
11:13:44
36.85
36.90
36.85
+0.60
1
13673
11:13:34
36.85
36.90
36.85
+0.60
1
13672
11:13:30
36.85
36.90
36.85
+0.60
1
13671
11:13:23
36.85
36.90
36.85
+0.60
1
13670
11:13:22
36.80
36.85
36.85
+0.60
5
13669
11:13:11
36.80
36.90
36.90
+0.65
1
13664
11:13:01
36.80
36.90
36.90
+0.65
2
13663
11:12:56
36.85
36.90
36.85
+0.60
5
13661
11:12:43
36.80
36.90
36.80
+0.55
1
13656
11:12:16
36.80
36.90
36.80
+0.55
1
13655
11:11:21
36.85
36.90
36.85
+0.60
5
13654
11:11:18
36.85
36.90
36.85
+0.60
1
13649
11:11:04
36.85
36.90
36.85
+0.60
1
13648
11:10:58
36.85
36.90
36.90
+0.65
2
13647
11:10:51
36.85
36.90
36.90
+0.65
2
13645
11:10:44
36.90
36.95
36.90
+0.65
9
13643
11:10:44
36.90
36.95
36.90
+0.65
1
13634
11:10:39
36.90
36.95
36.90
+0.65
2
13633
11:10:36
36.90
36.95
36.90
+0.65
1
13631
11:10:32
36.90
36.95
36.90
+0.65
2
13630
11:10:22
36.90
36.95
36.95
+0.70
1
13628
11:10:18
36.85
36.90
36.90
+0.65
2
13627
11:10:18
36.85
36.90
36.90
+0.65
4
13625
11:09:52
36.85
36.90
36.90
+0.65
6
13621
11:09:52
36.85
36.90
36.90
+0.65
1
13615
11:09:42
36.85
36.90
36.90
+0.65
1
13614
11:09:40
36.85
36.90
36.85
+0.60
1
13613
11:08:32
36.85
36.90
36.90
+0.65
1
13612
11:08:30
36.85
36.90
36.90
+0.65
1
13611
11:07:51
36.85
36.90
36.90
+0.65
1
13610
11:07:45
36.85
36.90
36.90
+0.65
1
13609
11:07:42
36.85
36.90
36.90
+0.65
1
13608
11:07:27
36.90
36.95
36.90
+0.65
1
13607
11:07:26
36.90
36.95
36.90
+0.65
5
13606
11:07:20
36.90
36.95
36.90
+0.65
1
13601
11:07:03
36.90
36.95
36.95
+0.70
4
13600
11:06:57
36.90
36.95
36.90
+0.65
1
13596
11:06:50
36.85
36.90
36.90
+0.65
1
13595
11:06:50
36.85
36.90
36.90
+0.65
2
13594
11:06:49
36.85
36.90
36.90
+0.65
10
13592
11:06:48
36.85
36.90
36.90
+0.65
1
13582
11:06:46
36.85
36.90
36.90
+0.65
1
13581
11:06:45
36.85
36.90
36.90
+0.65
10
13580
11:06:44
36.85
36.90
36.90
+0.65
1
13570
11:06:44
36.85
36.90
36.90
+0.65
1
13569
11:06:39
36.85
36.90
36.90
+0.65
7
13568
11:06:37
36.85
36.90
36.90
+0.65
2
13561
11:06:35
36.85
36.90
36.90
+0.65
1
13559
11:06:34
36.85
36.90
36.90
+0.65
7
13558
11:06:34
36.85
36.90
36.90
+0.65
1
13551
11:06:32
36.80
36.85
36.85
+0.60
1
13550
11:06:31
36.80
36.85
36.85
+0.60
5
13549
11:06:30
36.80
36.85
36.85
+0.60
4
13544
11:06:26
36.75
36.80
36.80
+0.55
1
13540
11:06:19
36.75
36.80
36.80
+0.55
8
13539
11:06:19
36.75
36.80
36.80
+0.55
4
13531
11:06:19
36.75
36.80
36.80
+0.55
5
13527
11:06:19
36.75
36.80
36.80
+0.55
12
13522
11:06:19
36.75
36.80
36.75
+0.50
4
13510
11:06:07
36.75
36.80
36.75
+0.50
2
13506
11:06:01
36.75
36.80
36.75
+0.50
2
13504
11:04:41
36.75
36.80
36.75
+0.50
1
13502
11:04:41
36.75
36.80
36.75
+0.50
1
13501
11:04:35
36.75
36.80
36.75
+0.50
5
13500
11:04:35
36.75
36.80
36.75
+0.50
1
13495
11:04:33
36.75
36.80
36.75
+0.50
10
13494
11:04:29
36.75
36.80
36.75
+0.50
1
13484
11:04:19
36.75
36.80
36.75
+0.50
4
13483
11:04:08
36.75
36.80
36.75
+0.50
1
13479
11:03:25
36.75
36.80
36.75
+0.50
1
13478
11:02:25
36.70
36.75
36.75
+0.50
1
13477
11:01:32
36.75
36.80
36.75
+0.50
1
13476
11:01:26
36.75
36.80
36.75
+0.50
1
13475
11:01:13
36.75
36.80
36.75
+0.50
1
13474
11:00:53
36.70
36.80
36.80
+0.55
1
13473
11:00:42
36.70
36.75
36.75
+0.50
1
13472
11:00:32
36.70
36.75
36.70
+0.45
2
13471
11:00:21
36.75
36.80
36.75
+0.50
5
13469
10:59:38
36.75
36.80
36.75
+0.50
2
13464
10:58:42
36.75
36.85
36.75
+0.50
1
13462
10:58:25
36.80
36.85
36.75
+0.50
1
13461
10:58:25
36.80
36.85
36.80
+0.55
2
13460
10:57:38
36.80
36.85
36.80
+0.55
2
13458
10:57:09
36.75
36.85
36.85
+0.60
2
13456
10:56:35
36.80
36.85
36.85
+0.60
5
13454
10:56:05
36.80
36.90
36.80
+0.55
3
13449
10:56:03
36.80
36.85
36.85
+0.60
6
13446
10:56:03
36.80
36.85
36.85
+0.60
4
13440
10:56:03
36.75
36.80
36.80
+0.55
1
13436
10:55:50
36.75
36.80
36.75
+0.50
6
13435
10:55:19
36.75
36.80
36.75
+0.50
1
13429
10:55:07
36.75
36.80
36.75
+0.50
1
13428
10:54:47
36.75
36.85
36.75
+0.50
2
13427
10:54:35
36.85
36.90
36.85
+0.60
1
13425
10:54:34
36.75
36.90
36.90
+0.65
3
13424
10:54:33
36.70
36.90
36.90
+0.65
3
13421
10:54:32
36.80
36.90
36.70
+0.45
10
13418
10:54:32
36.80
36.90
36.75
+0.50
22
13408
10:54:32
36.80
36.90
36.80
+0.55
9
13386
10:54:30
36.80
36.90
36.80
+0.55
2
13377
10:54:29
36.80
36.85
36.85
+0.60
1
13375
10:54:24
36.80
36.85
36.85
+0.60
1
13374
10:53:54
36.75
36.85
36.85
+0.60
10
13373
10:53:51
36.75
36.85
36.85
+0.60
1
13363
10:53:19
36.75
36.85
36.85
+0.60
5
13362
10:53:15
36.75
36.80
36.80
+0.55
6
13357
10:52:58
36.70
36.80
36.80
+0.55
2
13351
10:52:57
36.75
36.80
36.75
+0.50
1
13349
10:52:16
36.75
36.80
36.70
+0.45
4
13348
10:52:16
36.75
36.80
36.75
+0.50
1
13344
10:52:16
36.75
36.80
36.75
+0.50
5
13343
10:52:12
36.75
36.80
36.80
+0.55
1
13338
10:51:52
36.80
36.85
36.80
+0.55
2
13337
10:51:45
36.75
36.80
36.80
+0.55
3
13335
10:51:42
36.75
36.80
36.80
+0.55
1
13332
10:51:40
36.75
36.80
36.80
+0.55
3
13331
10:51:25
36.75
36.80
36.80
+0.55
3
13328
10:51:25
36.75
36.80
36.80
+0.55
12
13325
10:51:24
36.75
36.80
36.80
+0.55
1
13313
10:51:15
36.70
36.75
36.75
+0.50
1
13312
10:51:13
36.70
36.75
36.70
+0.45
6
13311
10:51:02
36.75
36.80
36.70
+0.45
18
13305
10:51:02
36.75
36.80
36.75
+0.50
8
13287
10:50:40
36.80
36.85
36.80
+0.55
1
13279
10:50:31
36.85
36.90
36.85
+0.60
3
13278
10:50:25
36.85
36.90
36.85
+0.60
2
13275
10:50:18
36.85
36.90
36.85
+0.60
6
13273
10:49:56
36.85
36.90
36.85
+0.60
2
13267
10:49:53
36.80
36.85
36.85
+0.60
4
13265
10:49:49
36.80
36.85
36.85
+0.60
2
13261
10:49:36
36.80
36.85
36.80
+0.55
1
13259
10:49:27
36.80
36.85
36.85
+0.60
17
13258
10:49:27
36.80
36.85
36.85
+0.60
2
13241
10:49:24
36.80
36.85
36.85
+0.60
1
13239
10:49:19
36.75
36.85
36.85
+0.60
1
13238
10:49:18
36.75
36.85
36.85
+0.60
1
13237
10:49:17
36.75
36.85
36.85
+0.60
2
13236
10:49:17
36.75
36.85
36.85
+0.60
1
13234
10:49:03
36.75
36.85
36.85
+0.60
2
13233
10:48:53
36.75
36.80
36.80
+0.55
1
13231
10:48:53
36.75
36.80
36.75
+0.50
1
13230
10:48:49
36.75
36.80
36.80
+0.55
5
13229
10:48:28
36.80
36.85
36.80
+0.55
9
13224
10:48:28
36.75
36.80
36.80
+0.55
1
13215
10:48:20
36.75
36.80
36.80
+0.55
7
13214
10:48:16
36.75
36.80
36.80
+0.55
2
13207
10:48:11
36.70
36.75
36.75
+0.50
1
13205
10:48:11
36.70
36.75
36.75
+0.50
6
13204
10:48:10
36.70
36.75
36.75
+0.50
4
13198
10:48:01
36.70
36.75
36.75
+0.50
1
13194
10:47:50
36.70
36.80
36.70
+0.45
5
13193
10:47:50
36.70
36.80
36.70
+0.45
5
13188
10:47:50
36.75
36.80
36.75
+0.50
5
13183
10:47:49
36.75
36.80
36.75
+0.50
5
13178
10:47:48
36.75
36.80
36.75
+0.50
1
13173
10:47:40
36.75
36.85
36.75
+0.50
1
13172
10:47:30
36.75
36.85
36.75
+0.50
1
13171
10:47:27
36.75
36.80
36.80
+0.55
12
13170
10:47:25
36.75
36.80
36.75
+0.50
1
13158
10:47:22
36.75
36.80
36.75
+0.50
1
13157
10:47:20
36.75
36.80
36.75
+0.50
1
13156
10:47:18
36.75
36.80
36.75
+0.50
1
13155
10:47:14
36.75
36.80
36.75
+0.50
1
13154
10:47:13
36.70
36.75
36.75
+0.50
7
13153
10:47:13
36.70
36.75
36.75
+0.50
1
13146
10:47:13
36.70
36.75
36.75
+0.50
5
13145
10:47:13
36.70
36.75
36.75
+0.50
5
13140
10:47:05
36.70
36.75
36.70
+0.45
1
13135
10:46:59
36.70
36.75
36.75
+0.50
3
13134
10:46:59
36.70
36.75
36.75
+0.50
4
13131
10:46:51
36.70
36.75
36.70
+0.45
1
13127
10:46:51
36.70
36.75
36.70
+0.45
1
13126
10:46:47
36.70
36.75
36.75
+0.50
3
13125
10:46:44
36.70
36.75
36.70
+0.45
2
13122
10:46:35
36.70
36.75
36.70
+0.45
1
13120
10:46:33
36.70
36.80
36.70
+0.45
1
13119
10:46:29
36.70
36.80
36.70
+0.45
5
13118
10:46:28
36.70
36.80
36.70
+0.45
5
13113
10:46:28
36.70
36.80
36.70
+0.45
5
13108
10:46:28
36.70
36.80
36.70
+0.45
5
13103
10:46:27
36.70
36.80
36.70
+0.45
5
13098
10:46:27
36.75
36.80
36.75
+0.50
5
13093
10:46:22
36.75
36.80
36.80
+0.55
2
13088
10:46:22
36.75
36.80
36.80
+0.55
4
13086
10:46:21
36.80
36.85
36.75
+0.50
1
13082
10:46:21
36.80
36.85
36.80
+0.55
1
13081
10:46:21
36.75
36.85
36.75
+0.50
1
13080
10:46:20
36.70
36.75
36.75
+0.50
2
13079
10:46:19
36.70
36.80
36.80
+0.55
2
13077
10:46:19
36.70
36.75
36.75
+0.50
4
13075
10:46:19
36.70
36.75
36.75
+0.50
5
13071
10:46:19
36.75
36.80
36.75
+0.50
2
13066
10:46:19
36.75
36.80
36.75
+0.50
1
13064
10:46:19
36.75
36.80
36.75
+0.50
1
13063
10:46:19
36.75
36.80
36.75
+0.50
1
13062
10:46:18
36.75
36.80
36.75
+0.50
6
13061
10:46:18
36.75
36.80
36.75
+0.50
1
13055
10:46:17
36.75
36.80
36.75
+0.50
3
13054
10:46:16
36.75
36.80
36.75
+0.50
1
13051
10:46:15
36.75
36.80
36.75
+0.50
1
13050
10:46:15
36.75
36.80
36.75
+0.50
1
13049
10:46:14
36.75
36.80
36.75
+0.50
2
13048
10:46:14
36.75
36.80
36.75
+0.50
3
13046
10:46:12
36.75
36.80
36.75
+0.50
1
13043
10:46:08
36.75
36.85
36.75
+0.50
3
13042
10:46:08
36.75
36.85
36.75
+0.50
10
13039
10:46:08
36.75
36.85
36.75
+0.50
2
13029
10:46:08
36.75
36.85
36.75
+0.50
3
13027
10:46:08
36.75
36.85
36.75
+0.50
3
13024
10:46:08
36.75
36.85
36.75
+0.50
3
13021
10:46:08
36.75
36.85
36.75
+0.50
3
13018
10:46:08
36.80
36.85
36.75
+0.50
141
13015
10:46:08
36.80
36.85
36.80
+0.55
55
12874
10:46:02
36.80
36.85
36.80
+0.55
2
12819
10:45:45
36.80
36.85
36.85
+0.60
4
12817
10:45:34
36.80
36.85
36.85
+0.60
1
12813
10:45:29
36.80
36.90
36.80
+0.55
1
12812
10:45:22
36.80
36.85
36.85
+0.60
8
12811
10:45:20
36.80
36.85
36.80
+0.55
1
12803
10:45:16
36.80
36.85
36.80
+0.55
1
12802
10:45:06
36.80
36.90
36.80
+0.55
4
12801
10:44:20
36.80
36.90
36.90
+0.65
1
12797
10:44:15
36.80
36.90
36.80
+0.55
1
12796
10:44:04
36.80
36.85
36.85
+0.60
5
12795
10:44:02
36.80
36.85
36.85
+0.60
9
12790
10:43:53
36.80
36.85
36.85
+0.60
3
12781
10:43:53
36.80
36.85
36.85
+0.60
4
12778
10:43:53
36.80
36.85
36.85
+0.60
5
12774
10:43:53
36.80
36.85
36.85
+0.60
4
12769
10:43:39
36.80
36.85
36.80
+0.55
1
12765
10:43:35
36.80
36.85
36.80
+0.55
2
12764
10:43:33
36.80
36.85
36.80
+0.55
1
12762
10:43:22
36.80
36.85
36.85
+0.60
1
12761
10:43:16
36.80
36.85
36.80
+0.55
1
12760
10:43:14
36.80
36.90
36.80
+0.55
3
12759
10:43:14
36.80
36.90
36.80
+0.55
3
12756
10:43:14
36.80
36.90
36.80
+0.55
3
12753
10:43:14
36.80
36.90
36.80
+0.55
3
12750
10:43:14
36.80
36.90
36.80
+0.55
3
12747
10:43:14
36.80
36.90
36.80
+0.55
3
12744
10:43:14
36.80
36.90
36.80
+0.55
3
12741
10:43:14
36.80
36.90
36.80
+0.55
3
12738
10:43:14
36.85
36.90
36.85
+0.60
3
12735
10:43:14
36.85
36.90
36.85
+0.60
3
12732
10:43:14
36.85
36.90
36.85
+0.60
19
12729
10:43:14
36.85
36.90
36.85
+0.60
15
12710
10:43:14
36.85
36.90
36.85
+0.60
10
12695
10:43:13
36.85
36.90
36.85
+0.60
1
12685
10:43:10
36.85
36.90
36.85
+0.60
4
12684
10:43:07
36.85
36.90
36.85
+0.60
1
12680
10:43:06
36.85
36.90
36.85
+0.60
4
12679
10:43:03
36.85
36.90
36.85
+0.60
10
12675
10:42:51
36.85
36.90
36.85
+0.60
2
12665
10:42:43
36.85
36.90
36.85
+0.60
1
12663
10:42:39
36.85
36.90
36.85
+0.60
5
12662
10:42:36
36.85
36.90
36.85
+0.60
2
12657
10:42:35
36.85
36.90
36.90
+0.65
2
12655
10:42:18
36.85
36.90
36.90
+0.65
6
12653
10:41:26
36.85
36.90
36.90
+0.65
1
12647
10:41:22
36.85
36.90
36.85
+0.60
1
12646
10:41:08
36.85
36.90
36.85
+0.60
3
12645
10:41:05
36.85
36.90
36.90
+0.65
1
12642
10:41:00
36.85
36.90
36.90
+0.65
5
12641
10:40:58
36.85
36.90
36.85
+0.60
3
12636
10:40:40
36.85
36.90
36.90
+0.65
11
12633
10:40:02
36.90
36.95
36.90
+0.65
7
12622
10:39:46
36.90
36.95
36.95
+0.70
1
12615
10:39:43
36.90
36.95
36.95
+0.70
1
12614
10:39:34
36.90
36.95
36.95
+0.70
2
12613
10:39:13
36.90
36.95
36.90
+0.65
1
12611
10:39:00
36.85
36.95
36.85
+0.60
1
12610
10:39:00
36.85
36.95
36.95
+0.70
1
12609
10:38:55
36.85
36.95
36.85
+0.60
1
12608
10:38:54
36.85
36.95
36.85
+0.60
2
12607
10:38:51
36.90
37.00
36.90
+0.65
1
12605
10:38:48
36.95
37.00
36.95
+0.70
8
12604
10:38:47
36.90
36.95
36.95
+0.70
1
12596
10:38:47
36.90
36.95
36.95
+0.70
7
12595
10:38:47
36.90
36.95
36.95
+0.70
3
12588
10:38:47
36.90
36.95
36.95
+0.70
24
12585
10:38:47
36.90
36.95
36.95
+0.70
2
12561
10:38:47
36.90
36.95
36.95
+0.70
12
12559
10:38:47
36.85
36.95
36.95
+0.70
4
12547
10:38:47
36.85
36.90
36.90
+0.65
1
12543
10:38:45
36.85
36.90
36.90
+0.65
1
12542
10:38:32
36.90
36.95
36.90
+0.65
1
12541
10:38:29
36.90
36.95
36.90
+0.65
1
12540
10:38:24
36.90
36.95
36.90
+0.65
4
12539
10:38:09
36.90
36.95
36.90
+0.65
1
12535
10:38:06
36.90
36.95
36.90
+0.65
9
12534
10:38:03
36.90
36.95
36.90
+0.65
1
12525
10:37:48
36.90
36.95
36.90
+0.65
1
12524
10:37:44
36.90
36.95
36.90
+0.65
1
12523
10:37:39
36.90
36.95
36.90
+0.65
3
12522
10:37:26
36.85
36.90
36.90
+0.65
5
12519
10:37:10
36.90
36.95
36.90
+0.65
4
12514
10:37:03
36.90
36.95
36.90
+0.65
1
12510
10:36:55
36.90
36.95
36.90
+0.65
1
12509
10:36:54
36.85
36.90
36.90
+0.65
2
12508
10:36:54
36.85
36.90
36.90
+0.65
1
12506
10:36:54
36.90
36.95
36.90
+0.65
2
12505
10:36:32
36.85
36.90
36.90
+0.65
8
12503
10:36:12
36.85
36.90
36.90
+0.65
1
12495
10:35:55
36.85
36.90
36.90
+0.65
1
12494
10:35:47
36.85
36.90
36.90
+0.65
1
12493
10:35:25
36.85
36.90
36.90
+0.65
2
12492
10:35:15
36.90
36.95
36.90
+0.65
10
12490
10:35:15
36.90
36.95
36.90
+0.65
24
12480
10:35:15
36.90
36.95
36.90
+0.65
1
12456
10:35:14
36.90
36.95
36.90
+0.65
2
12455
10:35:13
36.90
36.95
36.90
+0.65
1
12453
10:35:09
36.90
36.95
36.90
+0.65
1
12452
10:35:05
36.90
36.95
36.90
+0.65
1
12451
10:35:02
36.90
36.95
36.95
+0.70
1
12450
10:34:53
36.90
36.95
36.95
+0.70
1
12449
10:34:46
36.90
36.95
36.95
+0.70
1
12448
10:34:37
36.90
36.95
36.95
+0.70
1
12447
10:34:37
36.90
36.95
36.95
+0.70
1
12446
10:34:33
36.90
36.95
36.95
+0.70
1
12445
10:34:26
36.95
37.00
36.95
+0.70
11
12444
10:34:25
36.95
37.00
37.00
+0.75
1
12433
10:34:22
36.95
37.00
36.95
+0.70
1
12432
10:34:16
36.95
37.00
37.00
+0.75
5
12431
10:34:14
36.95
37.00
37.00
+0.75
3
12426
10:34:12
36.95
37.00
37.00
+0.75
2
12423
10:34:06
36.90
36.95
37.00
+0.75
2
12421
10:34:06
36.90
36.95
36.95
+0.70
4
12419
10:34:04
36.90
36.95
36.95
+0.70
2
12415
10:34:04
36.90
36.95
36.95
+0.70
1
12413
10:34:03
36.90
36.95
36.95
+0.70
1
12412
10:34:00
36.90
36.95
36.95
+0.70
3
12411
10:33:50
36.90
36.95
36.95
+0.70
6
12408
10:33:45
36.90
36.95
36.95
+0.70
40
12402
10:33:10
36.85
36.90
36.90
+0.65
1
12362
10:33:09
36.85
36.90
36.90
+0.65
1
12361
10:33:09
36.85
36.90
36.90
+0.65
3
12360
10:33:03
36.90
36.95
36.90
+0.65
2
12357
10:32:54
36.90
36.95
36.90
+0.65
2
12355
10:32:47
36.90
36.95
36.90
+0.65
1
12353
10:32:44
36.90
36.95
36.95
+0.70
1
12352
10:32:44
36.90
36.95
36.90
+0.65
10
12351
10:32:41
36.90
36.95
36.95
+0.70
1
12341
10:32:40
36.90
36.95
36.95
+0.70
2
12340
10:32:24
36.95
37.00
36.95
+0.70
14
12338
10:32:20
36.95
37.00
36.95
+0.70
1
12324
10:32:17
36.95
37.00
36.95
+0.70
1
12323
10:32:16
36.95
37.00
36.95
+0.70
1
12322
10:32:10
36.95
37.00
36.95
+0.70
10
12321
10:32:08
36.95
37.00
37.00
+0.75
1
12311
10:32:05
36.95
37.00
37.00
+0.75
1
12310
10:32:02
36.95
37.00
37.00
+0.75
1
12309
10:32:01
36.95
37.00
36.95
+0.70
1
12308
10:32:00
36.95
37.00
37.00
+0.75
1
12307
10:31:57
36.95
37.00
37.00
+0.75
1
12306
10:31:55
36.90
36.95
36.95
+0.70
3
12305
10:31:54
36.90
37.00
37.00
+0.75
5
12302
10:31:53
36.90
36.95
36.95
+0.70
2
12297
10:31:42
36.95
37.00
37.00
+0.75
1
12295
10:31:39
36.95
37.00
37.00
+0.75
1
12294
10:31:35
36.95
37.00
37.00
+0.75
5
12293
10:31:34
36.90
36.95
36.95
+0.70
2
12288
10:31:34
36.90
36.95
36.95
+0.70
1
12286
10:31:34
36.90
36.95
36.95
+0.70
24
12285
10:31:34
36.90
36.95
36.95
+0.70
2
12261
10:31:34
36.90
36.95
36.95
+0.70
2
12259
10:31:34
36.90
36.95
36.95
+0.70
2
12257
10:31:34
36.90
36.95
36.95
+0.70
2
12255
10:31:34
36.90
36.95
36.95
+0.70
2
12253
10:31:34
36.90
36.95
36.95
+0.70
2
12251
10:31:34
36.90
36.95
36.95
+0.70
2
12249
10:31:33
36.90
36.95
36.95
+0.70
10
12247
10:31:29
36.85
36.90
36.90
+0.65
1
12237
10:31:29
36.85
36.90
36.90
+0.65
3
12236
10:31:29
36.85
36.90
36.90
+0.65
3
12233
10:31:29
36.85
36.90
36.90
+0.65
3
12230
10:31:29
36.85
36.90
36.90
+0.65
3
12227
10:31:29
36.85
36.90
36.90
+0.65
4
12224
10:31:29
36.85
36.90
36.90
+0.65
3
12220
10:31:29
36.85
36.90
36.90
+0.65
3
12217
10:31:29
36.85
36.90
36.90
+0.65
3
12214
10:31:29
36.85
36.90
36.90
+0.65
12
12211
10:31:29
36.85
36.90
36.90
+0.65
3
12199
10:31:29
36.85
36.90
36.90
+0.65
20
12196
10:31:29
36.85
36.90
36.90
+0.65
4
12176
10:31:29
36.85
36.90
36.90
+0.65
4
12172
10:31:07
36.85
36.90
36.85
+0.60
1
12168
10:30:58
36.85
36.90
36.85
+0.60
1
12167
10:30:44
36.85
36.90
36.85
+0.60
1
12166
10:30:43
36.85
36.90
36.90
+0.65
1
12165
10:30:33
36.85
36.90
36.85
+0.60
2
12164
10:30:19
36.80
36.85
36.85
+0.60
17
12162
10:30:12
36.80
36.85
36.80
+0.55
2
12145
10:30:10
36.70
36.80
36.80
+0.55
5
12143
10:30:08
36.70
36.75
36.75
+0.50
2
12138
10:30:08
36.70
36.75
36.75
+0.50
2
12136
10:30:08
36.70
36.75
36.75
+0.50
3
12134
10:30:08
36.75
36.80
36.75
+0.50
1
12131
10:29:57
36.75
36.80
36.80
+0.55
1
12130
10:29:36
36.75
36.80
36.75
+0.50
2
12129
10:29:14
36.75
36.80
36.75
+0.50
3
12127
10:29:11
36.75
36.80
36.80
+0.55
1
12124
10:28:38
36.75
36.80
36.80
+0.55
1
12123
10:28:38
36.75
36.80
36.80
+0.55
10
12122
10:28:36
36.75
36.80
36.75
+0.50
1
12112
10:28:31
36.75
36.80
36.75
+0.50
1
12111
10:28:28
36.75
36.80
36.75
+0.50
1
12110
10:28:08
36.75
36.80
36.75
+0.50
3
12109
10:27:40
36.80
36.85
36.80
+0.55
1
12106
10:27:39
36.80
36.85
36.80
+0.55
1
12105
10:27:37
36.80
36.85
36.80
+0.55
5
12104
10:27:14
36.80
36.85
36.80
+0.55
1
12099
10:27:00
36.80
36.90
36.80
+0.55
1
12098
10:26:58
36.80
36.85
36.85
+0.60
4
12097
10:26:53
36.85
36.90
36.85
+0.60
2
12093
10:26:51
36.85
36.90
36.85
+0.60
6
12091
10:26:49
36.85
36.90
36.85
+0.60
1
12085
10:26:34
36.85
36.90
36.85
+0.60
4
12084
10:26:22
36.80
36.85
36.85
+0.60
1
12080
10:26:22
36.80
36.85
36.85
+0.60
1
12079
10:26:21
36.80
36.85
36.85
+0.60
4
12078
10:26:19
36.80
36.85
36.85
+0.60
1
12074
10:26:18
36.80
36.85
36.85
+0.60
15
12073
10:26:17
36.80
36.85
36.85
+0.60
1
12058
10:26:17
36.80
36.85
36.85
+0.60
2
12057
10:26:17
36.80
36.85
36.85
+0.60
1
12055
10:26:10
36.75
36.80
36.80
+0.55
1
12054
10:26:08
36.75
36.80
36.80
+0.55
1
12053
10:26:08
36.75
36.80
36.80
+0.55
1
12052
10:26:07
36.75
36.80
36.80
+0.55
1
12051
10:26:06
36.75
36.80
36.80
+0.55
1
12050
10:26:04
36.75
36.80
36.80
+0.55
10
12049
10:26:01
36.75
36.80
36.80
+0.55
1
12039
10:26:00
36.75
36.80
36.80
+0.55
1
12038
10:25:58
36.75
36.80
36.80
+0.55
1
12037
10:25:57
36.75
36.80
36.80
+0.55
1
12036
10:25:52
36.75
36.80
36.80
+0.55
1
12035
10:25:52
36.75
36.80
36.80
+0.55
1
12034
10:25:46
36.75
36.80
36.80
+0.55
1
12033
10:25:43
36.75
36.80
36.80
+0.55
1
12032
10:25:41
36.75
36.80
36.80
+0.55
1
12031
10:25:34
36.70
36.75
36.75
+0.50
11
12030
10:25:34
36.70
36.75
36.75
+0.50
1
12019
10:25:31
36.70
36.75
36.75
+0.50
1
12018
10:24:57
36.65
36.70
36.70
+0.45
3
12017
10:24:55
36.65
36.70
36.70
+0.45
1
12014
10:24:51
36.65
36.70
36.70
+0.45
1
12013
10:24:44
36.65
36.70
36.70
+0.45
4
12012
10:24:44
36.70
36.75
36.70
+0.45
8
12008
10:24:34
36.70
36.80
36.70
+0.45
3
12000
10:24:09
36.70
36.75
36.75
+0.50
1
11997
10:24:08
36.70
36.80
36.70
+0.45
5
11996
10:24:03
36.70
36.80
36.70
+0.45
5
11991
10:23:59
36.70
36.75
36.75
+0.50
3
11986
10:23:59
36.60
36.70
36.70
+0.45
7
11983
10:23:58
36.60
36.70
36.70
+0.45
4
11976
10:23:58
36.60
36.65
36.65
+0.40
1
11972
10:23:50
36.60
36.65
36.65
+0.40
1
11971
10:23:45
36.60
36.70
36.60
+0.35
5
11970
10:23:33
36.60
36.70
36.60
+0.35
1
11965
10:23:22
36.60
36.70
36.60
+0.35
3
11964
10:23:21
36.60
36.70
36.60
+0.35
1
11961
10:23:21
36.60
36.65
36.65
+0.40
1
11960
10:23:21
36.60
36.65
36.65
+0.40
7
11959
10:23:19
36.60
36.65
36.60
+0.35
5
11952
10:23:15
36.60
36.65
36.60
+0.35
1
11947
10:23:15
36.60
36.65
36.60
+0.35
1
11946
10:23:12
36.60
36.65
36.60
+0.35
1
11945
10:23:12
36.60
36.65
36.60
+0.35
1
11944
10:23:11
36.60
36.65
36.60
+0.35
1
11943
10:23:09
36.60
36.65
36.60
+0.35
2
11942
10:23:06
36.60
36.65
36.60
+0.35
1
11940
10:23:05
36.60
36.65
36.60
+0.35
1
11939
10:23:05
36.60
36.65
36.60
+0.35
2
11938
10:23:04
36.60
36.65
36.60
+0.35
4
11936
10:23:04
36.60
36.65
36.60
+0.35
2
11932
10:23:03
36.60
36.65
36.60
+0.35
1
11930
10:23:03
36.60
36.65
36.60
+0.35
2
11929
10:23:03
36.60
36.65
36.60
+0.35
27
11927
10:22:57
36.60
36.65
36.60
+0.35
1
11900
10:22:56
36.60
36.65
36.60
+0.35
12
11899
10:22:55
36.60
36.65
36.60
+0.35
1
11887
10:22:54
36.60
36.65
36.60
+0.35
1
11886
10:22:46
36.60
36.65
36.60
+0.35
5
11885
10:22:34
36.60
36.65
36.60
+0.35
3
11880
10:22:26
36.65
36.70
36.65
+0.40
1
11877
10:22:26
36.65
36.70
36.65
+0.40
3
11876
10:22:26
36.65
36.70
36.65
+0.40
3
11873
10:22:26
36.65
36.70
36.65
+0.40
9
11870
10:22:26
36.65
36.70
36.65
+0.40
6
11861
10:22:25
36.65
36.70
36.65
+0.40
1
11855
10:22:25
36.65
36.70
36.65
+0.40
1
11854
10:22:24
36.65
36.70
36.65
+0.40
5
11853
10:22:11
36.65
36.70
36.65
+0.40
1
11848
10:22:03
36.65
36.70
36.65
+0.40
5
11847
10:22:02
36.65
36.70
36.65
+0.40
1
11842
10:21:57
36.65
36.70
36.65
+0.40
5
11841
10:21:42
36.65
36.70
36.65
+0.40
1
11836
10:21:39
36.65
36.70
36.70
+0.45
1
11835
10:21:04
36.70
36.75
36.70
+0.45
2
11834
10:21:04
36.70
36.75
36.70
+0.45
3
11832
10:21:01
36.70
36.75
36.70
+0.45
3
11829
10:20:58
36.70
36.75
36.70
+0.45
2
11826
10:20:37
36.70
36.75
36.70
+0.45
2
11824
10:20:12
36.70
36.75
36.70
+0.45
2
11822
10:19:49
36.70
36.75
36.70
+0.45
10
11820
10:19:49
36.70
36.75
36.70
+0.45
1
11810
10:19:39
36.70
36.75
36.75
+0.50
1
11809
10:19:16
36.70
36.75
36.75
+0.50
1
11808
10:19:10
36.70
36.75
36.70
+0.45
2
11807
10:19:04
36.70
36.75
36.75
+0.50
1
11805
10:18:57
36.70
36.80
36.70
+0.45
1
11804
10:18:40
36.70
36.75
36.75
+0.50
7
11803
10:18:40
36.70
36.75
36.75
+0.50
1
11796
10:18:36
36.70
36.75
36.75
+0.50
1
11795
10:18:34
36.70
36.75
36.75
+0.50
1
11794
10:18:31
36.70
36.75
36.75
+0.50
1
11793
10:18:02
36.70
36.75
36.75
+0.50
1
11792
10:17:57
36.70
36.75
36.70
+0.45
1
11791
10:17:40
36.70
36.75
36.70
+0.45
2
11790
10:17:39
36.70
36.75
36.75
+0.50
2
11788
10:17:39
36.75
36.80
36.75
+0.50
1
11786
10:17:34
36.75
36.80
36.75
+0.50
2
11785
10:17:15
36.70
36.75
36.75
+0.50
3
11783
10:17:15
36.75
36.80
36.75
+0.50
1
11780
10:17:13
36.70
36.75
36.75
+0.50
1
11779
10:17:13
36.70
36.75
36.75
+0.50
1
11778
10:17:03
36.70
36.75
36.75
+0.50
1
11777
10:16:58
36.75
36.80
36.75
+0.50
2
11776
10:16:58
36.75
36.80
36.75
+0.50
2
11774
10:16:48
36.75
36.80
36.75
+0.50
1
11772
10:16:45
36.70
36.80
36.65
+0.40
4
11771
10:16:45
36.70
36.80
36.70
+0.45
6
11767
10:16:40
36.65
36.70
36.70
+0.45
1
11761
10:16:39
36.65
36.75
36.75
+0.50
12
11760
10:16:39
36.65
36.75
36.75
+0.50
5
11748
10:16:36
36.65
36.70
36.70
+0.45
1
11743
10:16:35
36.70
36.75
36.70
+0.45
1
11742
10:16:20
36.65
36.70
36.70
+0.45
6
11741
10:16:11
36.70
36.75
36.70
+0.45
6
11735
10:16:01
36.65
36.70
36.70
+0.45
4
11729
10:16:01
36.65
36.70
36.65
+0.40
1
11725
10:15:59
36.65
36.70
36.65
+0.40
1
11724
10:15:59
36.65
36.70
36.65
+0.40
1
11723
10:15:57
36.65
36.70
36.65
+0.40
2
11722
10:15:56
36.65
36.70
36.65
+0.40
1
11720
10:15:54
36.65
36.70
36.65
+0.40
5
11719
10:15:50
36.65
36.70
36.65
+0.40
1
11714
10:15:47
36.65
36.70
36.65
+0.40
2
11713
10:15:28
36.70
36.75
36.70
+0.45
5
11711
10:15:18
36.70
36.75
36.70
+0.45
3
11706
10:15:08
36.70
36.75
36.70
+0.45
1
11703
10:15:07
36.65
36.70
36.70
+0.45
1
11702
10:15:06
36.70
36.75
36.70
+0.45
2
11701
10:14:50
36.75
36.80
36.75
+0.50
1
11699
10:14:50
36.75
36.80
36.75
+0.50
1
11698
10:14:20
36.70
36.75
36.75
+0.50
1
11697
10:14:15
36.70
36.75
36.75
+0.50
2
11696
10:14:10
36.70
36.75
36.75
+0.50
2
11694
10:13:57
36.75
36.80
36.75
+0.50
1
11692
10:13:56
36.70
36.75
36.75
+0.50
1
11691
10:13:50
36.65
36.75
36.65
+0.40
1
11690
10:13:48
36.70
36.75
36.65
+0.40
2
11689
10:13:48
36.70
36.75
36.70
+0.45
1
11687
10:13:43
36.65
36.70
36.70
+0.45
1
11686
10:13:43
36.65
36.70
36.70
+0.45
2
11685
10:13:42
36.65
36.70
36.70
+0.45
1
11683
10:13:41
36.65
36.70
36.70
+0.45
3
11682
10:13:34
36.65
36.70
36.70
+0.45
5
11679
10:13:23
36.65
36.70
36.70
+0.45
1
11674
10:13:20
36.65
36.70
36.65
+0.40
1
11673
10:12:48
36.65
36.70
36.70
+0.45
1
11672
10:12:41
36.65
36.75
36.65
+0.40
1
11671
10:12:32
36.65
36.75
36.75
+0.50
5
11670
10:12:29
36.70
36.75
36.70
+0.45
1
11665
10:12:24
36.65
36.70
36.70
+0.45
1
11664
10:12:24
36.65
36.70
36.70
+0.45
5
11663
10:12:21
36.65
36.70
36.70
+0.45
2
11658
10:12:05
36.65
36.70
36.70
+0.45
1
11656
10:11:47
36.65
36.70
36.65
+0.40
1
11655
10:11:23
36.70
36.75
36.70
+0.45
1
11654
10:11:19
36.70
36.75
36.70
+0.45
1
11653
10:11:13
36.65
36.70
36.70
+0.45
4
11652
10:11:09
36.70
36.75
36.70
+0.45
3
11648
10:11:01
36.70
36.75
36.70
+0.45
1
11645
10:10:54
36.70
36.75
36.70
+0.45
1
11644
10:10:51
36.70
36.75
36.70
+0.45
1
11643
10:10:44
36.65
36.75
36.65
+0.40
5
11642
10:10:42
36.65
36.75
36.65
+0.40
2
11637
10:10:38
36.65
36.75
36.75
+0.50
1
11635
10:10:31
36.65
36.75
36.65
+0.40
5
11634
10:10:30
36.70
36.75
36.70
+0.45
1
11629
10:10:23
36.65
36.80
36.65
+0.40
2
11628
10:10:19
36.55
36.60
36.60
+0.35
9
11626
10:10:19
36.55
36.60
36.60
+0.35
9
11617
10:10:19
36.60
36.80
36.60
+0.35
6
11608
10:10:16
36.60
36.70
36.70
+0.45
1
11602
10:10:15
36.60
36.70
36.60
+0.35
1
11601
10:10:13
36.60
36.65
36.65
+0.40
4
11600
10:10:13
36.60
36.65
36.65
+0.40
4
11596
10:10:13
36.60
36.65
36.60
+0.35
1
11592
10:10:12
36.55
36.60
36.60
+0.35
17
11591
10:10:12
36.55
36.60
36.60
+0.35
1
11574
10:10:05
36.50
36.60
36.60
+0.35
2
11573
10:10:05
36.50
36.55
36.50
+0.25
1
11571
10:10:04
36.50
36.55
36.55
+0.30
1
11570
10:10:04
36.50
36.60
36.50
+0.25
2
11569
10:10:04
36.50
36.55
36.50
+0.25
1
11567
10:10:03
36.50
36.55
36.55
+0.30
1
11566
10:10:03
36.55
36.60
36.55
+0.30
4
11565
10:10:03
36.55
36.60
36.55
+0.30
8
11561
10:10:03
36.55
36.60
36.55
+0.30
1
11553
10:10:02
36.55
36.60
36.55
+0.30
5
11552
10:09:58
36.60
36.65
36.60
+0.35
4
11547
10:09:58
36.60
36.65
36.60
+0.35
10
11543
10:09:58
36.60
36.65
36.60
+0.35
2
11533
10:09:57
36.60
36.65
36.60
+0.35
1
11531
10:09:57
36.60
36.65
36.60
+0.35
2
11530
10:09:56
36.60
36.65
36.60
+0.35
1
11528
10:09:53
36.60
36.65
36.60
+0.35
5
11527
10:09:52
36.60
36.65
36.60
+0.35
1
11522
10:09:47
36.60
36.65
36.60
+0.35
2
11521
10:09:45
36.60
36.65
36.65
+0.40
3
11519
10:09:44
36.65
36.70
36.65
+0.40
16
11516
10:09:43
36.65
36.70
36.65
+0.40
1
11500
10:09:43
36.65
36.70
36.70
+0.45
6
11499
10:09:43
36.65
36.70
36.65
+0.40
1
11493
10:09:42
36.65
36.70
36.65
+0.40
2
11492
10:09:41
36.65
36.70
36.70
+0.45
1
11490
10:09:38
36.65
36.70
36.65
+0.40
1
11489
10:09:36
36.65
36.70
36.65
+0.40
10
11488
10:09:36
36.65
36.70
36.65
+0.40
2
11478
10:09:35
36.65
36.70
36.65
+0.40
3
11476
10:09:33
36.65
36.70
36.65
+0.40
2
11473
10:09:33
36.65
36.70
36.65
+0.40
1
11471
10:09:31
36.65
36.70
36.65
+0.40
1
11470
10:09:28
36.60
36.65
36.65
+0.40
1
11469
10:09:24
36.65
36.70
36.65
+0.40
3
11468
10:09:19
36.60
36.75
36.60
+0.35
1
11465
10:09:19
36.65
36.75
36.60
+0.35
1
11464
10:09:19
36.65
36.75
36.65
+0.40
9
11463
10:09:13
36.70
36.80
36.70
+0.45
14
11454
10:09:12
36.70
36.85
36.85
+0.60
1
11440
10:09:11
36.80
36.85
36.80
+0.55
4
11439
10:09:11
36.80
36.85
36.80
+0.55
3
11435
10:09:11
36.80
36.85
36.80
+0.55
10
11432
10:09:10
36.70
36.80
36.80
+0.55
8
11422
10:09:05
36.70
36.80
36.80
+0.55
1
11414
10:09:03
36.70
36.80
36.70
+0.45
5
11413
10:08:59
36.70
36.80
36.80
+0.55
2
11408
10:08:50
36.70
36.85
36.85
+0.60
1
11406
10:08:49
36.70
36.75
36.80
+0.55
2
11405
10:08:49
36.70
36.75
36.75
+0.50
8
11403
10:08:49
36.70
36.75
36.70
+0.45
1
11395
10:08:49
36.70
36.75
36.70
+0.45
2
11394
10:08:49
36.75
36.80
36.70
+0.45
9
11392
10:08:49
36.75
36.80
36.75
+0.50
21
11383
10:08:49
36.80
36.85
36.80
+0.55
8
11362
10:08:49
36.80
36.85
36.80
+0.55
4
11354
10:08:49
36.80
36.85
36.80
+0.55
10
11350
10:08:43
36.80
36.85
36.80
+0.55
2
11340
10:08:38
36.85
36.90
36.85
+0.60
7
11338
10:08:35
36.85
36.90
36.90
+0.65
1
11331
10:08:32
36.85
36.90
36.90
+0.65
1
11330
10:08:30
36.85
36.90
36.90
+0.65
1
11329
10:08:26
36.85
36.90
36.90
+0.65
1
11328
10:08:26
36.85
36.90
36.90
+0.65
1
11327
10:08:25
36.85
36.90
36.90
+0.65
1
11326
10:08:23
36.85
36.90
36.90
+0.65
1
11325
10:08:21
36.85
36.90
36.90
+0.65
2
11324
10:08:20
36.85
36.90
36.90
+0.65
5
11322
10:08:15
36.85
36.90
36.90
+0.65
1
11317
10:08:11
36.85
36.90
36.90
+0.65
1
11316
10:08:10
36.85
36.90
36.90
+0.65
1
11315
10:08:09
36.85
36.90
36.90
+0.65
1
11314
10:08:09
36.85
36.90
36.90
+0.65
2
11313
10:08:04
36.80
36.85
36.85
+0.60
1
11311
10:08:02
36.85
36.90
36.85
+0.60
6
11310
10:07:55
36.80
36.90
36.90
+0.65
2
11304
10:07:49
36.85
36.90
36.85
+0.60
1
11302
10:07:48
36.80
36.85
36.85
+0.60
4
11301
10:07:47
36.80
36.85
36.85
+0.60
1
11297
10:07:46
36.80
36.85
36.85
+0.60
1
11296
10:07:42
36.85
36.90
36.85
+0.60
5
11295
10:07:42
36.85
36.90
36.85
+0.60
3
11290
10:07:32
36.90
36.95
36.90
+0.65
2
11287
10:07:32
36.90
36.95
36.90
+0.65
1
11285
10:07:22
36.85
36.90
36.90
+0.65
2
11284
10:07:19
36.80
36.90
36.90
+0.65
1
11282
10:07:14
36.90
36.95
36.90
+0.65
5
11281
10:07:14
36.90
36.95
36.90
+0.65
1
11276
10:07:07
36.90
36.95
36.90
+0.65
3
11275
10:07:07
36.90
36.95
36.90
+0.65
5
11272
10:07:07
36.75
36.80
36.90
+0.65
16
11267
10:07:07
36.75
36.80
36.85
+0.60
3
11251
10:07:07
36.75
36.80
36.80
+0.55
3
11248
10:07:04
36.75
36.80
36.80
+0.55
1
11245
10:07:04
36.75
36.80
36.75
+0.50
1
11244
10:07:03
36.75
36.80
36.80
+0.55
1
11243
10:07:02
36.75
36.80
36.80
+0.55
1
11242
10:06:58
36.75
36.80
36.80
+0.55
1
11241
10:06:53
36.75
36.80
36.80
+0.55
1
11240
10:06:52
36.75
36.80
36.80
+0.55
1
11239
10:06:46
36.80
36.85
36.80
+0.55
16
11238
10:06:43
36.85
36.90
36.85
+0.60
2
11222
10:06:43
36.85
36.90
36.85
+0.60
3
11220
10:06:39
36.80
36.85
36.85
+0.60
1
11217
10:06:37
36.80
36.85
36.85
+0.60
1
11216
10:06:36
36.80
36.85
36.85
+0.60
1
11215
10:06:36
36.80
36.85
36.85
+0.60
2
11214
10:06:33
36.80
36.85
36.85
+0.60
2
11212
10:06:32
36.80
36.85
36.85
+0.60
2
11210
10:06:30
36.85
36.90
36.85
+0.60
1
11208
10:06:29
36.85
36.90
36.85
+0.60
6
11207
10:06:23
36.80
36.85
36.85
+0.60
3
11201
10:06:20
36.80
36.85
36.85
+0.60
1
11198
10:06:16
36.80
36.85
36.85
+0.60
1
11197
10:06:15
36.80
36.85
36.80
+0.55
3
11196
10:06:15
36.80
36.85
36.85
+0.60
1
11193
10:06:14
36.80
36.85
36.80
+0.55
1
11192
10:06:14
36.80
36.85
36.85
+0.60
5
11191
10:06:13
36.80
36.85
36.80
+0.55
1
11186
10:06:02
36.75
36.80
36.80
+0.55
3
11185
10:06:01
36.75
36.80
36.80
+0.55
1
11182
10:06:01
36.75
36.80
36.75
+0.50
1
11181
10:05:56
36.75
36.80
36.80
+0.55
1
11180
10:05:56
36.75
36.80
36.80
+0.55
1
11179
10:05:55
36.80
36.85
36.80
+0.55
2
11178
10:05:55
36.80
36.85
36.80
+0.55
1
11176
10:05:54
36.80
36.85
36.80
+0.55
1
11175
10:05:50
36.80
36.85
36.80
+0.55
1
11174
10:05:49
36.80
36.85
36.80
+0.55
1
11173
10:05:49
36.80
36.85
36.80
+0.55
1
11172
10:05:48
36.80
36.85
36.80
+0.55
1
11171
10:05:46
36.80
36.85
36.80
+0.55
1
11170
10:05:45
36.75
36.80
36.80
+0.55
1
11169
10:05:45
36.80
36.85
36.80
+0.55
1
11168
10:05:44
36.80
36.85
36.80
+0.55
1
11167
10:05:44
36.80
36.85
36.80
+0.55
5
11166
10:05:37
36.80
36.90
36.80
+0.55
5
11161
10:05:35
36.80
36.90
36.90
+0.65
1
11156
10:05:34
36.80
36.90
36.90
+0.65
1
11155
10:05:33
36.80
36.90
36.90
+0.65
1
11154
10:05:32
36.90
36.95
36.90
+0.65
1
11153
10:05:31
36.85
36.95
36.80
+0.55
2
11152
10:05:31
36.85
36.95
36.85
+0.60
5
11150
10:05:30
36.85
36.90
36.90
+0.65
2
11145
10:05:30
36.90
36.95
36.90
+0.65
3
11143
10:05:29
36.90
36.95
36.90
+0.65
2
11140
10:05:28
36.90
36.95
36.90
+0.65
5
11138
10:05:26
36.95
37.00
36.95
+0.70
19
11133
10:05:26
36.95
37.00
36.95
+0.70
1
11114
10:05:25
36.95
37.00
37.00
+0.75
1
11113
10:05:19
36.95
37.00
37.00
+0.75
1
11112
10:05:18
37.00
37.05
37.00
+0.75
4
11111
10:05:18
37.00
37.05
37.00
+0.75
2
11107
10:05:18
37.00
37.05
37.00
+0.75
10
11105
10:05:16
37.00
37.05
37.00
+0.75
4
11095
10:05:16
37.00
37.05
37.05
+0.80
1
11091
10:05:16
37.00
37.05
37.00
+0.75
1
11090
10:05:15
37.00
37.05
37.00
+0.75
1
11089
10:05:15
37.00
37.05
37.00
+0.75
1
11088
10:05:14
36.95
37.00
37.00
+0.75
1
11087
10:05:13
37.00
37.05
37.00
+0.75
9
11086
10:05:13
37.00
37.05
37.00
+0.75
1
11077
10:05:12
37.00
37.05
37.05
+0.80
1
11076
10:05:11
37.00
37.05
37.00
+0.75
1
11075
10:05:11
37.00
37.05
37.00
+0.75
1
11074
10:05:11
37.00
37.05
37.00
+0.75
1
11073
10:05:09
37.00
37.05
37.00
+0.75
1
11072
10:05:03
37.00
37.05
37.00
+0.75
1
11071
10:05:02
36.95
37.00
37.00
+0.75
4
11070
10:05:02
36.95
37.00
36.95
+0.70
1
11066
10:05:01
36.95
37.00
37.00
+0.75
1
11065
10:05:01
36.95
37.00
37.00
+0.75
1
11064
10:05:00
36.95
37.00
36.95
+0.70
1
11063
10:05:00
36.95
37.00
37.00
+0.75
5
11062
10:04:58
36.95
37.05
37.05
+0.80
3
11057
10:04:57
36.95
37.00
37.00
+0.75
1
11054
10:04:56
37.00
37.05
37.00
+0.75
19
11053
10:04:56
37.00
37.05
37.00
+0.75
5
11034
10:04:56
37.00
37.05
37.00
+0.75
1
11029
10:04:54
37.00
37.05
37.00
+0.75
2
11028
10:04:53
37.00
37.05
37.00
+0.75
1
11026
10:04:53
37.00
37.05
37.05
+0.80
1
11025
10:04:51
37.00
37.05
37.00
+0.75
3
11024
10:04:51
37.00
37.05
37.00
+0.75
1
11021
10:04:51
37.00
37.05
37.05
+0.80
2
11020
10:04:50
37.00
37.05
37.00
+0.75
3
11018
10:04:48
37.00
37.05
37.00
+0.75
1
11015
10:04:48
37.00
37.05
37.05
+0.80
2
11014
10:04:47
37.00
37.05
37.00
+0.75
1
11012
10:04:45
37.00
37.05
37.00
+0.75
11
11011
10:04:43
37.00
37.05
37.00
+0.75
1
11000
10:04:42
37.00
37.05
37.00
+0.75
1
10999
10:04:42
37.00
37.05
37.00
+0.75
1
10998
10:04:42
37.00
37.05
37.00
+0.75
2
10997
10:04:42
37.00
37.05
37.00
+0.75
2
10995
10:04:36
37.00
37.05
37.00
+0.75
3
10993
10:04:36
37.00
37.05
37.05
+0.80
1
10990
10:04:35
37.00
37.05
37.05
+0.80
1
10989
10:04:34
37.00
37.10
37.10
+0.85
15
10988
10:04:34
37.00
37.05
37.10
+0.85
7
10973
10:04:34
37.00
37.05
37.05
+0.80
8
10966
10:04:34
37.00
37.05
37.05
+0.80
5
10958
10:04:32
37.00
37.05
37.05
+0.80
1
10953
10:04:31
37.00
37.05
37.05
+0.80
1
10952
10:04:31
37.05
37.10
37.05
+0.80
2
10951
10:04:30
37.00
37.05
37.05
+0.80
3
10949
10:04:30
37.00
37.05
37.05
+0.80
2
10946
10:04:29
37.00
37.05
37.05
+0.80
1
10944
10:04:26
37.05
37.10
37.05
+0.80
1
10943
10:04:25
37.05
37.10
37.05
+0.80
1
10942
10:04:24
37.00
37.05
37.05
+0.80
1
10941
10:04:23
37.00
37.05
37.05
+0.80
2
10940
10:04:23
37.00
37.05
37.05
+0.80
1
10938
10:04:22
37.00
37.05
37.05
+0.80
1
10937
10:04:22
37.00
37.05
37.10
+0.85
8
10936
10:04:22
37.00
37.05
37.05
+0.80
2
10928
10:04:21
37.00
37.05
37.05
+0.80
1
10926
10:04:21
37.05
37.10
37.05
+0.80
3
10925
10:04:21
37.05
37.10
37.05
+0.80
10
10922
10:04:21
37.05
37.10
37.10
+0.85
1
10912
10:04:20
37.05
37.10
37.05
+0.80
1
10911
10:04:20
37.05
37.10
37.05
+0.80
1
10910
10:04:20
37.05
37.10
37.10
+0.85
1
10909
10:04:19
37.05
37.10
37.10
+0.85
1
10908
10:04:18
37.05
37.10
37.10
+0.85
10
10907
10:04:18
37.05
37.10
37.10
+0.85
1
10897
10:04:17
37.05
37.10
37.10
+0.85
3
10896
10:04:17
37.05
37.10
37.10
+0.85
2
10893
10:04:16
37.05
37.10
37.05
+0.80
3
10891
10:04:16
37.05
37.10
37.10
+0.85
1
10888
10:04:16
37.05
37.10
37.10
+0.85
1
10887
10:04:16
37.05
37.10
37.05
+0.80
3
10886
10:04:16
37.05
37.10
37.05
+0.80
2
10883
10:04:16
37.05
37.10
37.15
+0.90
1
10881
10:04:16
37.05
37.10
37.10
+0.85
4
10880
10:04:15
37.05
37.10
37.10
+0.85
1
10876
10:04:15
37.05
37.10
37.10
+0.85
1
10875
10:04:14
37.05
37.10
37.10
+0.85
1
10874
10:04:14
37.05
37.10
37.10
+0.85
5
10873
10:04:09
37.00
37.10
37.10
+0.85
6
10868
10:04:09
37.05
37.10
37.00
+0.75
2
10862
10:04:09
37.05
37.10
37.05
+0.80
1
10860
10:04:09
37.05
37.15
37.15
+0.90
1
10859
10:04:09
37.05
37.15
37.15
+0.90
1
10858
10:04:08
37.05
37.15
37.15
+0.90
1
10857
10:04:07
37.00
37.15
37.00
+0.75
1
10856
10:04:05
37.00
37.15
37.15
+0.90
1
10855
10:04:04
37.00
37.15
37.15
+0.90
2
10854
10:04:04
36.95
37.15
37.15
+0.90
1
10852
10:04:03
36.95
37.15
37.15
+0.90
1
10851
10:04:02
37.10
37.20
36.95
+0.70
2
10850
10:04:02
37.10
37.20
37.05
+0.80
10
10848
10:04:02
37.10
37.20
37.10
+0.85
3
10838
10:03:59
37.10
37.20
37.20
+0.95
1
10835
10:03:57
37.10
37.20
37.20
+0.95
21
10834
10:03:57
37.05
37.20
37.20
+0.95
6
10813
10:03:57
37.05
37.15
37.15
+0.90
12
10807
10:03:57
37.05
37.15
37.15
+0.90
6
10795
10:03:57
37.05
37.15
37.15
+0.90
13
10789
10:03:57
37.05
37.15
37.15
+0.90
6
10776
10:03:57
37.05
37.15
37.15
+0.90
1
10770
10:03:57
37.05
37.15
37.15
+0.90
1
10769
10:03:57
37.05
37.15
37.15
+0.90
1
10768
10:03:57
37.05
37.10
37.10
+0.85
11
10767
10:03:57
37.05
37.10
37.10
+0.85
1
10756
10:03:57
37.05
37.10
37.10
+0.85
15
10755
10:03:57
37.05
37.10
37.10
+0.85
1
10740
10:03:57
37.05
37.10
37.10
+0.85
1
10739
10:03:56
37.05
37.10
37.10
+0.85
5
10738
10:03:56
37.00
37.10
37.10
+0.85
3
10733
10:03:56
37.00
37.05
37.10
+0.85
12
10730
10:03:56
37.00
37.05
37.05
+0.80
1
10718
10:03:56
37.00
37.05
37.05
+0.80
2
10717
10:03:56
37.00
37.05
37.05
+0.80
2
10715
10:03:56
37.00
37.05
37.05
+0.80
3
10713
10:03:56
37.00
37.05
37.05
+0.80
3
10710
10:03:56
37.00
37.05
37.05
+0.80
1
10707
10:03:56
37.00
37.05
37.05
+0.80
9
10706
10:03:56
37.00
37.05
37.05
+0.80
4
10697
10:03:56
36.90
36.95
37.00
+0.75
162
10693
10:03:56
36.90
36.95
36.95
+0.70
33
10531
10:03:55
36.90
36.95
36.90
+0.65
5
10498
10:03:55
36.90
36.95
36.95
+0.70
10
10493
10:03:55
36.90
36.95
36.95
+0.70
1
10483
10:03:54
36.90
36.95
36.95
+0.70
1
10482
10:03:53
36.90
36.95
36.95
+0.70
1
10481
10:03:52
36.90
36.95
36.95
+0.70
1
10480
10:03:52
36.90
36.95
36.95
+0.70
1
10479
10:03:52
36.90
36.95
36.95
+0.70
1
10478
10:03:51
36.90
36.95
36.90
+0.65
1
10477
10:03:51
36.90
36.95
36.95
+0.70
1
10476
10:03:50
36.90
36.95
36.95
+0.70
1
10475
10:03:50
36.90
36.95
36.95
+0.70
1
10474
10:03:50
36.90
36.95
36.95
+0.70
1
10473
10:03:50
36.90
36.95
36.95
+0.70
1
10472
10:03:49
36.90
36.95
36.95
+0.70
1
10471
10:03:48
36.90
36.95
36.95
+0.70
2
10470
10:03:48
36.90
36.95
36.95
+0.70
10
10468
10:03:48
36.90
36.95
36.95
+0.70
2
10458
10:03:47
36.90
36.95
36.95
+0.70
2
10456
10:03:47
36.90
36.95
36.95
+0.70
1
10454
10:03:47
36.90
36.95
36.95
+0.70
3
10453
10:03:47
36.90
36.95
36.95
+0.70
2
10450
10:03:47
36.85
36.90
36.90
+0.65
28
10448
10:03:47
36.85
36.90
36.90
+0.65
2
10420
10:03:46
36.85
36.90
36.90
+0.65
2
10418
10:03:46
36.85
36.90
36.90
+0.65
6
10416
10:03:46
36.85
36.90
36.90
+0.65
5
10410
10:03:46
36.85
36.90
36.90
+0.65
5
10405
10:03:46
36.85
36.90
36.90
+0.65
5
10400
10:03:46
36.85
36.90
36.90
+0.65
2
10395
10:03:46
36.85
36.90
36.90
+0.65
1
10393
10:03:46
36.85
36.90
36.90
+0.65
1
10392
10:03:46
36.80
36.85
36.85
+0.60
8
10391
10:03:45
36.80
36.85
36.85
+0.60
2
10383
10:03:44
36.80
36.85
36.85
+0.60
2
10381
10:03:43
36.80
36.85
36.85
+0.60
2
10379
10:03:43
36.80
36.85
36.85
+0.60
1
10377
10:03:40
36.80
36.85
36.85
+0.60
1
10376
10:03:39
36.80
36.85
36.85
+0.60
1
10375
10:03:38
36.75
36.80
36.80
+0.55
2
10374
10:03:37
36.75
36.80
36.80
+0.55
2
10372
10:03:33
36.75
36.85
36.85
+0.60
5
10370
10:03:33
36.75
36.85
36.85
+0.60
1
10365
10:03:32
36.80
36.85
36.80
+0.55
2
10364
10:03:30
36.80
36.85
36.80
+0.55
1
10362
10:03:27
36.80
36.85
36.85
+0.60
1
10361
10:03:22
36.75
36.85
36.75
+0.50
2
10360
10:03:20
36.75
36.85
36.75
+0.50
3
10358
10:03:20
36.70
36.80
36.80
+0.55
1
10355
10:03:20
36.70
36.80
36.80
+0.55
5
10354
10:03:20
36.70
36.80
36.80
+0.55
5
10349
10:03:20
36.70
36.80
36.80
+0.55
5
10344
10:03:19
36.70
36.80
36.80
+0.55
10
10339
10:03:15
36.75
36.80
36.75
+0.50
1
10329
10:03:10
36.70
36.80
36.70
+0.45
1
10328
10:03:10
36.70
36.75
36.75
+0.50
37
10327
10:03:10
36.70
36.75
36.75
+0.50
1
10290
10:03:06
36.70
36.75
36.70
+0.45
1
10289
10:03:00
36.70
36.75
36.70
+0.45
5
10288
10:03:00
36.65
36.70
36.70
+0.45
10
10283
10:03:00
36.65
36.70
36.70
+0.45
13
10273
10:02:59
36.65
36.70
36.65
+0.40
1
10260
10:02:58
36.65
36.70
36.65
+0.40
1
10259
10:02:49
36.65
36.70
36.60
+0.35
3
10258
10:02:49
36.65
36.70
36.65
+0.40
7
10255
10:02:49
36.65
36.70
36.70
+0.45
1
10248
10:02:37
36.65
36.70
36.70
+0.45
1
10247
10:02:37
36.65
36.70
36.70
+0.45
1
10246
10:02:07
36.60
36.65
36.65
+0.40
1
10245
10:01:59
36.60
36.65
36.65
+0.40
1
10244
10:01:59
36.60
36.65
36.65
+0.40
15
10243
10:01:44
36.65
36.70
36.65
+0.40
7
10228
10:01:44
36.65
36.70
36.65
+0.40
1
10221
10:01:44
36.65
36.70
36.65
+0.40
1
10220
10:01:42
36.65
36.70
36.65
+0.40
1
10219
10:01:42
36.65
36.70
36.65
+0.40
1
10218
10:01:40
36.65
36.70
36.65
+0.40
1
10217
10:01:37
36.65
36.70
36.65
+0.40
2
10216
10:01:35
36.65
36.70
36.65
+0.40
1
10214
10:01:32
36.65
36.70
36.65
+0.40
1
10213
10:01:29
36.65
36.70
36.65
+0.40
1
10212
10:01:26
36.65
36.70
36.65
+0.40
1
10211
10:01:25
36.65
36.70
36.65
+0.40
1
10210
10:01:24
36.65
36.70
36.65
+0.40
2
10209
10:01:22
36.65
36.70
36.65
+0.40
1
10207
10:01:21
36.60
36.70
36.60
+0.35
2
10206
10:01:18
36.65
36.70
36.65
+0.40
2
10204
10:01:18
36.65
36.70
36.65
+0.40
1
10202
10:01:14
36.65
36.70
36.65
+0.40
1
10201
10:01:11
36.65
36.70
36.65
+0.40
1
10200
10:01:10
36.65
36.70
36.65
+0.40
1
10199
10:00:57
36.70
36.75
36.70
+0.45
2
10198
10:00:57
36.70
36.75
36.70
+0.45
9
10196
10:00:52
36.70
36.75
36.70
+0.45
1
10187
10:00:51
36.70
36.75
36.70
+0.45
1
10186
10:00:51
36.70
36.75
36.70
+0.45
2
10185
10:00:51
36.70
36.75
36.70
+0.45
1
10183
10:00:51
36.70
36.75
36.75
+0.50
1
10182
10:00:46
36.70
36.75
36.70
+0.45
5
10181
10:00:45
36.70
36.75
36.70
+0.45
1
10176
10:00:41
36.70
36.75
36.70
+0.45
1
10175
10:00:21
36.70
36.75
36.70
+0.45
1
10174
10:00:21
36.70
36.75
36.75
+0.50
5
10173
10:00:17
36.70
36.75
36.75
+0.50
4
10168
10:00:14
36.70
36.75
36.75
+0.50
4
10164
10:00:13
36.70
36.75
36.75
+0.50
1
10160
10:00:11
36.70
36.75
36.70
+0.45
5
10159
10:00:11
36.70
36.75
36.70
+0.45
1
10154
10:00:09
36.70
36.75
36.75
+0.50
1
10153
10:00:05
36.70
36.75
36.75
+0.50
10
10152
10:00:00
36.70
36.75
36.70
+0.45
1
10142
09:59:59
36.70
36.75
36.70
+0.45
3
10141
09:59:57
36.70
36.75
36.75
+0.50
1
10138
09:59:55
36.70
36.75
36.75
+0.50
1
10137
09:59:54
36.70
36.75
36.70
+0.45
1
10136
09:59:43
36.65
36.70
36.70
+0.45
2
10135
09:59:43
36.65
36.70
36.70
+0.45
10
10133
09:59:40
36.65
36.70
36.70
+0.45
5
10123
09:59:35
36.65
36.70
36.70
+0.45
5
10118
09:59:35
36.65
36.70
36.65
+0.40
1
10113
09:59:21
36.65
36.70
36.65
+0.40
1
10112
09:59:20
36.65
36.70
36.70
+0.45
15
10111
09:59:20
36.60
36.65
36.65
+0.40
6
10096
09:59:18
36.60
36.65
36.65
+0.40
1
10090
09:59:15
36.55
36.60
36.60
+0.35
1
10089
09:59:13
36.60
36.65
36.65
+0.40
4
10088
09:59:13
36.60
36.65
36.65
+0.40
3
10084
09:59:13
36.55
36.60
36.60
+0.35
1
10081
09:59:12
36.50
36.60
36.60
+0.35
7
10080
09:59:10
36.50
36.60
36.50
+0.25
3
10073
09:59:10
36.50
36.60
36.50
+0.25
1
10070
09:58:51
36.50
36.60
36.60
+0.35
1
10069
09:58:51
36.50
36.55
36.55
+0.30
1
10068
09:58:50
36.50
36.55
36.55
+0.30
1
10067
09:58:48
36.50
36.60
36.60
+0.35
15
10066
09:58:48
36.50
36.60
36.60
+0.35
1
10051
09:58:45
36.55
36.60
36.55
+0.30
1
10050
09:58:45
36.55
36.60
36.55
+0.30
1
10049
09:58:45
36.55
36.60
36.55
+0.30
10
10048
09:58:42
36.60
36.65
36.60
+0.35
3
10038
09:58:42
36.60
36.65
36.60
+0.35
6
10035
09:58:42
36.60
36.65
36.60
+0.35
5
10029
09:58:38
36.60
36.65
36.60
+0.35
1
10024
09:58:37
36.60
36.65
36.60
+0.35
4
10023
09:58:32
36.60
36.65
36.65
+0.40
1
10019
09:58:31
36.60
36.65
36.60
+0.35
1
10018
09:58:31
36.65
36.70
36.65
+0.40
10
10017
09:58:30
36.65
36.70
36.65
+0.40
2
10007
09:58:28
36.65
36.70
36.65
+0.40
1
10005
09:58:20
36.65
36.70
36.65
+0.40
1
10004
09:58:16
36.65
36.70
36.70
+0.45
1
10003
09:58:14
36.70
36.75
36.70
+0.45
3
10002
09:58:12
36.70
36.75
36.70
+0.45
1
9999
09:58:12
36.70
36.75
36.70
+0.45
1
9998
09:58:09
36.70
36.75
36.70
+0.45
1
9997
09:58:08
36.70
36.75
36.70
+0.45
1
9996
09:58:06
36.65
36.70
36.70
+0.45
1
9995
09:58:06
36.65
36.70
36.70
+0.45
19
9994
09:57:59
36.70
36.75
36.70
+0.45
3
9975
09:57:58
36.70
36.75
36.70
+0.45
1
9972
09:57:55
36.65
36.70
36.70
+0.45
1
9971
09:57:50
36.65
36.70
36.70
+0.45
2
9970
09:57:50
36.65
36.70
36.70
+0.45
2
9968
09:57:45
36.65
36.70
36.70
+0.45
2
9966
09:57:44
36.65
36.75
36.65
+0.40
2
9964
09:57:44
36.70
36.75
36.70
+0.45
2
9962
09:57:42
36.70
36.75
36.70
+0.45
2
9960
09:57:42
36.65
36.70
36.70
+0.45
37
9958
09:57:38
36.70
36.75
36.70
+0.45
6
9921
09:57:37
36.70
36.75
36.70
+0.45
1
9915
09:57:37
36.70
36.75
36.70
+0.45
2
9914
09:57:36
36.70
36.75
36.70
+0.45
1
9912
09:57:32
36.60
36.70
36.70
+0.45
4
9911
09:57:32
36.70
36.75
36.70
+0.45
5
9907
09:57:32
36.70
36.75
36.70
+0.45
1
9902
09:57:31
36.70
36.75
36.70
+0.45
1
9901
09:57:29
36.70
36.75
36.70
+0.45
5
9900
09:57:29
36.70
36.75
36.70
+0.45
1
9895
09:57:29
36.70
36.75
36.70
+0.45
1
9894
09:57:28
36.70
36.75
36.70
+0.45
2
9893
09:57:28
36.60
36.70
36.70
+0.45
4
9891
09:57:27
36.60
36.65
36.65
+0.40
3
9887
09:57:26
36.65
36.70
36.60
+0.35
1
9884
09:57:26
36.65
36.70
36.65
+0.40
3
9883
09:57:24
36.65
36.75
36.65
+0.40
5
9880
09:57:23
36.65
36.75
36.75
+0.50
3
9875
09:57:23
36.65
36.70
36.70
+0.45
6
9872
09:57:23
36.65
36.70
36.70
+0.45
10
9866
09:57:22
36.65
36.70
36.65
+0.40
1
9856
09:57:19
36.65
36.70
36.65
+0.40
1
9855
09:57:17
36.65
36.70
36.70
+0.45
2
9854
09:57:17
36.65
36.70
36.65
+0.40
3
9852
09:57:16
36.65
36.75
36.65
+0.40
1
9849
09:57:16
36.65
36.75
36.65
+0.40
8
9848
09:57:13
36.65
36.70
36.70
+0.45
1
9840
09:57:13
36.70
36.75
36.70
+0.45
2
9839
09:57:12
36.65
36.75
36.65
+0.40
1
9837
09:57:12
36.65
36.70
36.70
+0.45
10
9836
09:57:12
36.65
36.70
36.70
+0.45
4
9826
09:57:12
36.70
36.75
36.70
+0.45
9
9822
09:57:12
36.70
36.75
36.70
+0.45
19
9813
09:57:09
36.75
36.80
36.75
+0.50
1
9794
09:57:09
36.70
36.75
36.75
+0.50
1
9793
09:57:09
36.70
36.75
36.75
+0.50
10
9792
09:57:09
36.70
36.75
36.70
+0.45
3
9782
09:57:08
36.70
36.75
36.75
+0.50
1
9779
09:57:06
36.75
36.80
36.75
+0.50
1
9778
09:57:06
36.70
36.75
36.75
+0.50
1
9777
09:57:04
36.70
36.75
36.75
+0.50
1
9776
09:57:04
36.70
36.75
36.75
+0.50
3
9775
09:57:04
36.70
36.75
36.75
+0.50
1
9772
09:57:00
36.70
36.75
36.75
+0.50
1
9771
09:57:00
36.75
36.80
36.75
+0.50
1
9770
09:56:59
36.75
36.80
36.75
+0.50
20
9769
09:56:59
36.75
36.80
36.75
+0.50
1
9749
09:56:59
36.75
36.80
36.80
+0.55
1
9748
09:56:57
36.75
36.80
36.80
+0.55
5
9747
09:56:57
36.75
36.80
36.75
+0.50
10
9742
09:56:55
36.75
36.80
36.80
+0.55
1
9732
09:56:55
36.75
36.80
36.75
+0.50
1
9731
09:56:55
36.75
36.80
36.75
+0.50
1
9730
09:56:54
36.75
36.80
36.75
+0.50
4
9729
09:56:54
36.75
36.80
36.80
+0.55
15
9725
09:56:53
36.75
36.80
36.80
+0.55
1
9710
09:56:53
36.75
36.80
36.80
+0.55
30
9709
09:56:51
36.75
36.80
36.75
+0.50
1
9679
09:56:50
36.75
36.80
36.75
+0.50
1
9678
09:56:50
36.75
36.80
36.75
+0.50
2
9677
09:56:49
36.70
36.75
36.75
+0.50
14
9675
09:56:46
36.70
36.75
36.75
+0.50
2
9661
09:56:46
36.70
36.75
36.75
+0.50
2
9659
09:56:46
36.70
36.75
36.75
+0.50
1
9657
09:56:44
36.70
36.75
36.75
+0.50
2
9656
09:56:43
36.70
36.75
36.75
+0.50
1
9654
09:56:41
36.70
36.75
36.75
+0.50
3
9653
09:56:40
36.70
36.75
36.75
+0.50
1
9650
09:56:38
36.70
36.75
36.75
+0.50
2
9649
09:56:38
36.70
36.75
36.75
+0.50
1
9647
09:56:34
36.75
36.80
36.75
+0.50
5
9646
09:56:33
36.75
36.80
36.75
+0.50
10
9641
09:56:33
36.70
36.75
36.75
+0.50
33
9631
09:56:31
36.70
36.75
36.75
+0.50
5
9598
09:56:31
36.70
36.75
36.70
+0.45
1
9593
09:56:28
36.70
36.75
36.70
+0.45
1
9592
09:56:27
36.70
36.75
36.70
+0.45
1
9591
09:56:27
36.65
36.70
36.75
+0.50
19
9590
09:56:27
36.65
36.70
36.70
+0.45
1
9571
09:56:26
36.70
36.75
36.70
+0.45
1
9570
09:56:26
36.65
36.70
36.70
+0.45
1
9569
09:56:26
36.65
36.70
36.70
+0.45
1
9568
09:56:26
36.65
36.70
36.70
+0.45
2
9567
09:56:26
36.65
36.70
36.70
+0.45
10
9565
09:56:25
36.65
36.70
36.70
+0.45
10
9555
09:56:24
36.65
36.70
36.70
+0.45
3
9545
09:56:24
36.65
36.70
36.70
+0.45
1
9542
09:56:23
36.65
36.70
36.70
+0.45
1
9541
09:56:23
36.65
36.70
36.70
+0.45
1
9540
09:56:23
36.65
36.70
36.70
+0.45
6
9539
09:56:22
36.65
36.70
36.70
+0.45
1
9533
09:56:21
36.65
36.70
36.70
+0.45
1
9532
09:56:20
36.65
36.70
36.70
+0.45
2
9531
09:56:20
36.65
36.70
36.70
+0.45
3
9529
09:56:18
36.65
36.70
36.70
+0.45
1
9526
09:56:18
36.65
36.70
36.70
+0.45
1
9525
09:56:16
36.65
36.70
36.70
+0.45
5
9524
09:56:12
36.60
36.70
36.70
+0.45
10
9519
09:56:11
36.60
36.65
36.65
+0.40
1
9509
09:56:11
36.60
36.65
36.70
+0.45
4
9508
09:56:11
36.60
36.65
36.65
+0.40
1
9504
09:56:10
36.60
36.70
36.70
+0.45
1
9503
09:56:10
36.60
36.70
36.70
+0.45
1
9502
09:56:09
36.60
36.70
36.70
+0.45
2
9501
09:56:08
36.65
36.70
36.65
+0.40
3
9499
09:56:08
36.60
36.70
36.60
+0.35
1
9496
09:56:04
36.60
36.65
36.65
+0.40
2
9495
09:56:04
36.60
36.65
36.65
+0.40
20
9493
09:56:02
36.60
36.65
36.60
+0.35
1
9473
09:55:58
36.55
36.60
36.60
+0.35
6
9472
09:55:57
36.55
36.60
36.60
+0.35
1
9466
09:55:54
36.50
36.60
36.60
+0.35
1
9465
09:55:53
36.50
36.60
36.60
+0.35
1
9464
09:55:53
36.55
36.65
36.50
+0.25
3
9463
09:55:53
36.55
36.65
36.55
+0.30
6
9460
09:55:51
36.50
36.65
36.65
+0.40
1
9454
09:55:51
36.50
36.65
36.65
+0.40
4
9453
09:55:49
36.50
36.55
36.55
+0.30
1
9449
09:55:49
36.50
36.55
36.55
+0.30
2
9448
09:55:48
36.50
36.55
36.55
+0.30
5
9446
09:55:48
36.60
36.65
36.60
+0.35
1
9441
09:55:48
36.60
36.65
36.60
+0.35
3
9440
09:55:48
36.50
36.55
36.60
+0.35
37
9437
09:55:48
36.50
36.55
36.55
+0.30
9
9400
09:55:47
36.50
36.55
36.55
+0.30
1
9391
09:55:47
36.50
36.55
36.55
+0.30
1
9390
09:55:46
36.50
36.55
36.55
+0.30
2
9389
09:55:43
36.50
36.55
36.55
+0.30
1
9387
09:55:40
36.50
36.55
36.55
+0.30
1
9386
09:55:40
36.50
36.55
36.55
+0.30
1
9385
09:55:39
36.50
36.55
36.55
+0.30
2
9384
09:55:39
36.55
36.60
36.55
+0.30
3
9382
09:55:37
36.55
36.60
36.55
+0.30
1
9379
09:55:35
36.55
36.60
36.55
+0.30
1
9378
09:55:34
36.55
36.60
36.55
+0.30
8
9377
09:55:26
36.50
36.60
36.50
+0.25
6
9369
09:55:25
36.50
36.55
36.55
+0.30
20
9363
09:55:24
36.50
36.55
36.50
+0.25
1
9343
09:55:23
36.50
36.55
36.55
+0.30
1
9342
09:55:22
36.50
36.55
36.55
+0.30
1
9341
09:55:20
36.50
36.55
36.55
+0.30
2
9340
09:55:17
36.50
36.55
36.55
+0.30
2
9338
09:55:17
36.50
36.55
36.55
+0.30
2
9336
09:55:17
36.50
36.55
36.50
+0.25
1
9334
09:55:15
36.50
36.55
36.50
+0.25
1
9333
09:55:14
36.50
36.55
36.50
+0.25
1
9332
09:55:12
36.50
36.55
36.50
+0.25
1
9331
09:55:12
36.50
36.55
36.50
+0.25
1
9330
09:55:11
36.50
36.55
36.50
+0.25
2
9329
09:55:10
36.50
36.55
36.55
+0.30
5
9327
09:55:10
36.50
36.55
36.55
+0.30
1
9322
09:55:08
36.50
36.55
36.55
+0.30
2
9321
09:55:08
36.50
36.55
36.50
+0.25
1
9319
09:55:08
36.50
36.55
36.50
+0.25
7
9318
09:55:08
36.50
36.55
36.50
+0.25
3
9311
09:55:07
36.55
36.60
36.55
+0.30
5
9308
09:55:06
36.50
36.55
36.60
+0.35
32
9303
09:55:06
36.50
36.55
36.55
+0.30
2
9271
09:55:05
36.50
36.55
36.55
+0.30
1
9269
09:55:04
36.50
36.55
36.55
+0.30
2
9268
09:55:04
36.50
36.55
36.50
+0.25
1
9266
09:55:03
36.50
36.55
36.50
+0.25
5
9265
09:55:03
36.50
36.55
36.55
+0.30
1
9260
09:55:03
36.50
36.55
36.55
+0.30
1
9259
09:55:01
36.50
36.55
36.55
+0.30
1
9258
09:55:01
36.50
36.55
36.55
+0.30
1
9257
09:55:00
36.50
36.55
36.55
+0.30
1
9256
09:55:00
36.55
36.60
36.55
+0.30
10
9255
09:55:00
36.55
36.60
36.55
+0.30
5
9245
09:54:59
36.55
36.60
36.60
+0.35
5
9240
09:54:58
36.55
36.60
36.60
+0.35
1
9235
09:54:58
36.55
36.60
36.60
+0.35
6
9234
09:54:58
36.55
36.60
36.60
+0.35
1
9228
09:54:56
36.55
36.60
36.60
+0.35
2
9227
09:54:56
36.55
36.60
36.55
+0.30
5
9225
09:54:55
36.55
36.60
36.55
+0.30
5
9220
09:54:54
36.55
36.60
36.60
+0.35
1
9215
09:54:54
36.55
36.60
36.60
+0.35
1
9214
09:54:54
36.50
36.55
36.60
+0.35
7
9213
09:54:54
36.50
36.55
36.55
+0.30
93
9206
09:54:51
36.50
36.55
36.50
+0.25
5
9113
09:54:51
36.45
36.50
36.50
+0.25
5
9108
09:54:51
36.45
36.50
36.50
+0.25
24
9103
09:54:51
36.45
36.50
36.50
+0.25
27
9079
09:54:51
36.45
36.50
36.50
+0.25
14
9052
09:54:50
36.45
36.50
36.50
+0.25
10
9038
09:54:50
36.45
36.50
36.50
+0.25
1
9028
09:54:50
36.45
36.50
36.50
+0.25
10
9027
09:54:49
36.45
36.50
36.45
+0.20
1
9017
09:54:49
36.45
36.50
36.45
+0.20
5
9016
09:54:47
36.45
36.50
36.45
+0.20
5
9011
09:54:47
36.45
36.50
36.45
+0.20
5
9006
09:54:41
36.40
36.45
36.45
+0.20
1
9001
09:54:41
36.40
36.45
36.45
+0.20
1
9000
09:54:41
36.45
36.50
36.45
+0.20
3
8999
09:54:41
36.45
36.50
36.50
+0.25
1
8996
09:54:40
36.45
36.50
36.50
+0.25
2
8995
09:54:39
36.45
36.50
36.45
+0.20
1
8993
09:54:38
36.45
36.50
36.45
+0.20
5
8992
09:54:38
36.40
36.45
36.45
+0.20
5
8987
09:54:37
36.45
36.50
36.50
+0.25
9
8982
09:54:36
36.45
36.50
36.50
+0.25
8
8973
09:54:36
36.45
36.50
36.45
+0.20
5
8965
09:54:36
36.40
36.45
36.45
+0.20
38
8960
09:54:36
36.40
36.45
36.45
+0.20
15
8922
09:54:36
36.40
36.45
36.45
+0.20
15
8907
09:54:33
36.35
36.40
36.40
+0.15
5
8892
09:54:31
36.35
36.40
36.40
+0.15
15
8887
09:54:31
36.30
36.35
36.35
+0.10
5
8872
09:54:29
36.30
36.35
36.35
+0.10
13
8867
09:54:28
36.25
36.35
36.35
+0.10
1
8854
09:54:22
36.25
36.35
36.25
0
1
8853
09:54:20
36.30
36.35
36.30
+0.05
1
8852
09:54:06
36.25
36.30
36.30
+0.05
1
8851
09:54:06
36.25
36.30
36.30
+0.05
1
8850
09:54:03
36.25
36.30
36.30
+0.05
5
8849
09:53:59
36.25
36.30
36.30
+0.05
5
8844
09:53:53
36.25
36.30
36.25
0
1
8839
09:53:51
36.25
36.30
36.30
+0.05
2
8838
09:53:46
36.25
36.30
36.30
+0.05
3
8836
09:53:42
36.25
36.30
36.30
+0.05
1
8833
09:53:38
36.25
36.30
36.30
+0.05
3
8832
09:53:38
36.30
36.35
36.30
+0.05
2
8829
09:53:38
36.30
36.35
36.30
+0.05
17
8827
09:53:38
36.30
36.35
36.30
+0.05
1
8810
09:53:26
36.30
36.35
36.30
+0.05
1
8809
09:53:25
36.30
36.35
36.30
+0.05
2
8808
09:53:22
36.30
36.35
36.30
+0.05
1
8806
09:53:17
36.30
36.35
36.30
+0.05
3
8805
09:53:10
36.30
36.35
36.35
+0.10
3
8802
09:53:03
36.35
36.40
36.35
+0.10
1
8799
09:53:01
36.30
36.35
36.35
+0.10
1
8798
09:53:00
36.30
36.35
36.30
+0.05
1
8797
09:52:48
36.30
36.35
36.35
+0.10
1
8796
09:52:46
36.30
36.35
36.35
+0.10
1
8795
09:52:46
36.30
36.35
36.35
+0.10
1
8794
09:52:46
36.30
36.35
36.35
+0.10
1
8793
09:52:38
36.30
36.40
36.30
+0.05
1
8792
09:52:32
36.30
36.35
36.35
+0.10
1
8791
09:52:27
36.30
36.35
36.35
+0.10
1
8790
09:52:26
36.30
36.35
36.30
+0.05
1
8789
09:52:26
36.30
36.35
36.35
+0.10
5
8788
09:52:20
36.30
36.35
36.35
+0.10
1
8783
09:52:20
36.30
36.35
36.35
+0.10
1
8782
09:52:05
36.30
36.35
36.30
+0.05
1
8781
09:52:05
36.30
36.35
36.35
+0.10
10
8780
09:52:01
36.30
36.35
36.30
+0.05
1
8770
09:51:54
36.30
36.35
36.35
+0.10
1
8769
09:51:53
36.30
36.35
36.30
+0.05
1
8768
09:51:48
36.30
36.35
36.35
+0.10
5
8767
09:51:44
36.30
36.35
36.35
+0.10
2
8762
09:51:44
36.30
36.35
36.35
+0.10
1
8760
09:51:43
36.30
36.35
36.35
+0.10
1
8759
09:51:42
36.35
36.40
36.35
+0.10
7
8758
09:51:38
36.35
36.40
36.35
+0.10
1
8751
09:51:37
36.35
36.40
36.40
+0.15
1
8750
09:51:37
36.35
36.40
36.40
+0.15
5
8749
09:51:36
36.35
36.40
36.40
+0.15
2
8744
09:51:34
36.35
36.40
36.40
+0.15
1
8742
09:51:32
36.35
36.40
36.40
+0.15
10
8741
09:51:32
36.35
36.40
36.40
+0.15
5
8731
09:51:31
36.35
36.40
36.40
+0.15
2
8726
09:51:30
36.35
36.40
36.40
+0.15
1
8724
09:51:29
36.35
36.40
36.40
+0.15
1
8723
09:51:26
36.35
36.40
36.40
+0.15
5
8722
09:51:25
36.35
36.40
36.35
+0.10
1
8717
09:51:23
36.30
36.35
36.35
+0.10
5
8716
09:51:22
36.35
36.40
36.35
+0.10
7
8711
09:51:22
36.35
36.40
36.35
+0.10
5
8704
09:51:20
36.35
36.40
36.35
+0.10
1
8699
09:51:18
36.35
36.40
36.40
+0.15
1
8698
09:51:18
36.35
36.40
36.40
+0.15
1
8697
09:51:18
36.35
36.40
36.40
+0.15
1
8696
09:51:17
36.30
36.35
36.35
+0.10
1
8695
09:51:17
36.30
36.35
36.35
+0.10
1
8694
09:51:16
36.30
36.35
36.35
+0.10
1
8693
09:51:16
36.30
36.35
36.35
+0.10
1
8692
09:51:16
36.30
36.35
36.35
+0.10
3
8691
09:51:14
36.30
36.35
36.35
+0.10
1
8688
09:51:14
36.35
36.40
36.35
+0.10
2
8687
09:51:13
36.30
36.35
36.35
+0.10
10
8685
09:51:11
36.30
36.35
36.35
+0.10
10
8675
09:51:11
36.30
36.35
36.30
+0.05
1
8665
09:51:08
36.30
36.35
36.30
+0.05
1
8664
09:51:04
36.30
36.35
36.30
+0.05
1
8663
09:51:04
36.30
36.35
36.35
+0.10
2
8662
09:51:01
36.25
36.30
36.30
+0.05
1
8660
09:51:01
36.25
36.30
36.30
+0.05
7
8659
09:51:01
36.25
36.30
36.30
+0.05
10
8652
09:51:01
36.25
36.30
36.30
+0.05
1
8642
09:51:00
36.25
36.30
36.30
+0.05
1
8641
09:51:00
36.25
36.30
36.30
+0.05
5
8640
09:50:59
36.25
36.30
36.30
+0.05
1
8635
09:50:59
36.25
36.30
36.30
+0.05
2
8634
09:50:59
36.25
36.30
36.30
+0.05
1
8632
09:50:58
36.25
36.30
36.30
+0.05
1
8631
09:50:58
36.25
36.30
36.25
0
1
8630
09:50:55
36.25
36.30
36.30
+0.05
3
8629
09:50:55
36.25
36.30
36.30
+0.05
1
8626
09:50:54
36.25
36.30
36.30
+0.05
5
8625
09:50:48
36.25
36.30
36.30
+0.05
2
8620
09:50:48
36.25
36.30
36.30
+0.05
1
8618
09:50:48
36.25
36.30
36.30
+0.05
1
8617
09:50:48
36.20
36.25
36.25
0
39
8616
09:50:47
36.15
36.20
36.20
-0.05
29
8577
09:50:27
36.15
36.20
36.15
-0.10
1
8548
09:50:26
36.15
36.20
36.15
-0.10
2
8547
09:50:18
36.15
36.20
36.15
-0.10
1
8545
09:50:05
36.15
36.20
36.15
-0.10
1
8544
09:50:03
36.15
36.20
36.15
-0.10
1
8543
09:50:01
36.15
36.20
36.15
-0.10
8
8542
09:49:57
36.15
36.20
36.20
-0.05
1
8534
09:49:50
36.15
36.20
36.15
-0.10
1
8533
09:49:47
36.15
36.20
36.15
-0.10
1
8532
09:49:40
36.15
36.20
36.15
-0.10
2
8531
09:49:29
36.15
36.20
36.15
-0.10
1
8529
09:49:29
36.15
36.20
36.15
-0.10
1
8528
09:49:28
36.15
36.20
36.15
-0.10
1
8527
09:49:26
36.15
36.20
36.20
-0.05
1
8526
09:49:25
36.15
36.20
36.20
-0.05
3
8525
09:49:23
36.15
36.20
36.20
-0.05
1
8522
09:49:17
36.15
36.20
36.20
-0.05
2
8521
09:49:14
36.15
36.20
36.15
-0.10
1
8519
09:49:09
36.15
36.20
36.15
-0.10
1
8518
09:49:07
36.15
36.20
36.15
-0.10
3
8517
09:48:49
36.15
36.20
36.15
-0.10
2
8514
09:48:43
36.15
36.20
36.20
-0.05
1
8512
09:48:27
36.15
36.20
36.20
-0.05
10
8511
09:48:27
36.15
36.20
36.15
-0.10
10
8501
09:48:24
36.15
36.20
36.15
-0.10
1
8491
09:48:05
36.15
36.20
36.15
-0.10
1
8490
09:48:01
36.15
36.20
36.15
-0.10
1
8489
09:47:50
36.15
36.20
36.15
-0.10
1
8488
09:47:44
36.10
36.15
36.15
-0.10
1
8487
09:47:41
36.10
36.15
36.15
-0.10
4
8486
09:47:33
36.10
36.15
36.15
-0.10
1
8482
09:47:29
36.15
36.20
36.10
-0.15
10
8481
09:47:29
36.15
36.20
36.15
-0.10
1
8471
09:47:24
36.15
36.20
36.15
-0.10
4
8470
09:46:59
36.15
36.20
36.15
-0.10
2
8466
09:46:59
36.10
36.15
36.15
-0.10
2
8464
09:46:54
36.15
36.20
36.15
-0.10
9
8462
09:46:54
36.15
36.20
36.15
-0.10
1
8453
09:46:53
36.15
36.20
36.15
-0.10
1
8452
09:46:52
36.10
36.15
36.15
-0.10
9
8451
09:46:50
36.10
36.15
36.15
-0.10
1
8442
09:46:50
36.10
36.15
36.15
-0.10
5
8441
09:46:46
36.10
36.15
36.15
-0.10
4
8436
09:46:39
36.10
36.15
36.15
-0.10
2
8432
09:46:38
36.10
36.15
36.10
-0.15
6
8430
09:46:37
36.10
36.15
36.10
-0.15
6
8424
09:46:37
36.10
36.15
36.15
-0.10
10
8418
09:46:29
36.05
36.10
36.10
-0.15
12
8408
09:46:29
36.05
36.10
36.10
-0.15
30
8396
09:46:29
36.05
36.10
36.10
-0.15
5
8366
09:46:27
36.05
36.10
36.10
-0.15
4
8361
09:46:27
36.05
36.10
36.10
-0.15
1
8357
09:46:25
36.05
36.10
36.10
-0.15
1
8356
09:46:23
36.05
36.10
36.10
-0.15
5
8355
09:46:18
36.05
36.10
36.10
-0.15
2
8350
09:46:16
36.05
36.10
36.10
-0.15
1
8348
09:46:11
36.05
36.10
36.10
-0.15
1
8347
09:46:08
36.05
36.10
36.10
-0.15
10
8346
09:45:55
36.05
36.10
36.05
-0.20
1
8336
09:45:54
36.05
36.10
36.05
-0.20
10
8335
09:45:22
36.05
36.10
36.05
-0.20
5
8325
09:44:55
36.05
36.10
36.05
-0.20
1
8320
09:44:55
36.00
36.05
36.05
-0.20
9
8319
09:44:40
36.00
36.05
36.00
-0.25
1
8310
09:44:39
36.00
36.05
36.00
-0.25
3
8309
09:44:38
36.00
36.05
36.00
-0.25
2
8306
09:44:36
36.00
36.05
36.00
-0.25
2
8304
09:44:30
36.00
36.05
36.05
-0.20
2
8302
09:44:29
36.00
36.05
36.00
-0.25
1
8300
09:44:17
36.00
36.05
36.05
-0.20
1
8299
09:44:15
36.05
36.10
36.05
-0.20
2
8298
09:44:11
36.05
36.10
36.05
-0.20
1
8296
09:44:04
36.00
36.05
36.05
-0.20
3
8295
09:44:04
36.00
36.05
36.05
-0.20
3
8292
09:44:04
36.00
36.05
36.05
-0.20
3
8289
09:44:04
36.00
36.05
36.05
-0.20
3
8286
09:44:04
36.00
36.05
36.05
-0.20
10
8283
09:44:04
36.00
36.05
36.05
-0.20
3
8273
09:44:04
36.00
36.05
36.05
-0.20
3
8270
09:43:59
36.00
36.05
35.95
-0.30
5
8267
09:43:59
36.00
36.05
36.00
-0.25
1
8262
09:43:58
35.95
36.00
36.00
-0.25
2
8261
09:43:57
35.95
36.05
35.95
-0.30
1
8259
09:43:49
35.95
36.00
36.00
-0.25
1
8258
09:43:49
36.00
36.05
36.00
-0.25
1
8257
09:43:45
36.00
36.05
36.00
-0.25
4
8256
09:43:44
36.00
36.05
36.00
-0.25
2
8252
09:43:41
36.00
36.05
36.00
-0.25
1
8250
09:43:39
36.00
36.05
36.00
-0.25
20
8249
09:43:31
36.00
36.05
36.00
-0.25
1
8229
09:43:29
36.00
36.05
36.05
-0.20
1
8228
09:43:18
36.00
36.05
36.05
-0.20
5
8227
09:43:15
36.00
36.05
36.05
-0.20
1
8222
09:43:13
36.00
36.05
36.00
-0.25
5
8221
09:43:12
36.00
36.05
36.00
-0.25
10
8216
09:43:12
35.95
36.00
36.00
-0.25
15
8206
09:43:03
35.90
35.95
35.95
-0.30
10
8191
09:42:56
35.90
35.95
35.90
-0.35
2
8181
09:42:47
35.90
35.95
35.90
-0.35
2
8179
09:42:46
35.85
35.90
35.90
-0.35
1
8177
09:42:45
35.90
35.95
35.90
-0.35
4
8176
09:42:44
35.85
35.90
35.90
-0.35
2
8172
09:42:44
35.85
35.90
35.90
-0.35
1
8170
09:42:43
35.85
35.90
35.90
-0.35
1
8169
09:42:42
35.85
35.90
35.90
-0.35
1
8168
09:42:35
35.85
35.90
35.85
-0.40
2
8167
09:42:29
35.90
35.95
35.90
-0.35
5
8165
09:42:29
35.90
35.95
35.90
-0.35
6
8160
09:42:28
35.90
35.95
35.90
-0.35
1
8154
09:42:27
35.90
35.95
35.90
-0.35
2
8153
09:42:19
35.90
35.95
35.90
-0.35
2
8151
09:42:17
35.90
35.95
35.90
-0.35
4
8149
09:42:12
35.90
35.95
35.95
-0.30
1
8145
09:42:03
35.90
35.95
35.90
-0.35
2
8144
09:42:00
35.90
35.95
35.90
-0.35
2
8142
09:41:55
35.90
35.95
35.90
-0.35
1
8140
09:41:51
35.90
35.95
35.95
-0.30
1
8139
09:41:39
35.90
35.95
35.95
-0.30
1
8138
09:41:39
35.90
35.95
35.90
-0.35
1
8137
09:41:39
35.95
36.00
35.95
-0.30
8
8136
09:41:38
35.95
36.00
35.95
-0.30
7
8128
09:41:38
35.95
36.00
35.95
-0.30
10
8121
09:41:36
35.95
36.00
35.95
-0.30
1
8111
09:41:34
35.95
36.00
36.00
-0.25
2
8110
09:41:19
36.00
36.05
36.00
-0.25
1
8108
09:41:19
35.95
36.00
36.00
-0.25
1
8107
09:41:14
35.95
36.00
36.00
-0.25
1
8106
09:41:14
35.95
36.00
36.00
-0.25
1
8105
09:41:13
36.00
36.05
36.00
-0.25
2
8104
09:41:08
36.00
36.05
36.05
-0.20
1
8102
09:41:07
36.00
36.05
36.00
-0.25
1
8101
09:41:06
36.00
36.05
36.05
-0.20
10
8100
09:41:05
36.00
36.05
36.00
-0.25
1
8090
09:40:58
36.00
36.05
36.00
-0.25
1
8089
09:40:53
36.00
36.05
36.05
-0.20
1
8088
09:40:50
36.00
36.05
36.00
-0.25
1
8087
09:40:49
36.00
36.05
36.05
-0.20
3
8086
09:40:44
36.00
36.05
36.00
-0.25
1
8083
09:40:40
35.95
36.00
36.00
-0.25
8
8082
09:40:36
35.95
36.00
36.00
-0.25
1
8074
09:40:34
35.95
36.00
36.00
-0.25
2
8073
09:40:30
35.90
36.00
36.00
-0.25
1
8071
09:40:29
35.95
36.00
35.95
-0.30
1
8070
09:40:29
35.95
36.00
35.95
-0.30
1
8069
09:40:29
35.95
36.00
36.00
-0.25
1
8068
09:40:29
35.95
36.00
36.00
-0.25
1
8067
09:40:27
35.95
36.00
35.95
-0.30
1
8066
09:40:26
35.95
36.00
35.95
-0.30
3
8065
09:40:25
35.90
35.95
35.95
-0.30
2
8062
09:40:25
35.90
35.95
35.95
-0.30
5
8060
09:40:23
35.90
35.95
35.95
-0.30
1
8055
09:40:21
35.90
35.95
35.95
-0.30
2
8054
09:40:15
35.90
35.95
35.95
-0.30
1
8052
09:40:15
35.90
35.95
35.90
-0.35
1
8051
09:40:15
35.85
35.90
35.90
-0.35
34
8050
09:40:10
35.85
35.90
35.90
-0.35
2
8016
09:40:10
35.85
35.90
35.90
-0.35
1
8014
09:40:07
35.85
35.90
35.90
-0.35
2
8013
09:40:04
35.85
35.90
35.85
-0.40
1
8011
09:40:03
35.85
35.90
35.85
-0.40
2
8010
09:40:02
35.85
35.90
35.85
-0.40
3
8008
09:39:57
35.80
35.85
35.85
-0.40
4
8005
09:39:55
35.80
35.85
35.85
-0.40
2
8001
09:39:55
35.80
35.85
35.85
-0.40
10
7999
09:39:54
35.80
35.85
35.85
-0.40
10
7989
09:39:54
35.80
35.85
35.80
-0.45
2
7979
09:39:53
35.80
35.85
35.80
-0.45
1
7977
09:39:52
35.80
35.85
35.80
-0.45
1
7976
09:39:49
35.80
35.85
35.80
-0.45
3
7975
09:39:48
35.80
35.85
35.85
-0.40
3
7972
09:39:48
35.80
35.85
35.85
-0.40
3
7969
09:39:48
35.80
35.85
35.85
-0.40
3
7966
09:39:48
35.75
35.80
35.80
-0.45
3
7963
09:39:48
35.75
35.80
35.80
-0.45
14
7960
09:39:45
35.75
35.80
35.80
-0.45
2
7946
09:39:43
35.75
35.80
35.80
-0.45
1
7944
09:39:38
35.75
35.80
35.80
-0.45
1
7943
09:39:29
35.75
35.80
35.75
-0.50
1
7942
09:39:29
35.75
35.80
35.75
-0.50
1
7941
09:39:25
35.75
35.80
35.75
-0.50
3
7940
09:39:24
35.75
35.80
35.75
-0.50
1
7937
09:39:21
35.75
35.80
35.75
-0.50
1
7936
09:39:18
35.75
35.80
35.75
-0.50
1
7935
09:39:16
35.75
35.80
35.75
-0.50
1
7934
09:39:15
35.75
35.80
35.75
-0.50
1
7933
09:39:14
35.70
35.75
35.75
-0.50
2
7932
09:39:12
35.70
35.75
35.75
-0.50
2
7930
09:39:10
35.70
35.75
35.75
-0.50
1
7928
09:39:03
35.70
35.75
35.75
-0.50
1
7927
09:39:00
35.75
35.80
35.75
-0.50
1
7926
09:38:59
35.75
35.80
35.70
-0.55
3
7925
09:38:59
35.75
35.80
35.75
-0.50
2
7922
09:38:55
35.75
35.80
35.75
-0.50
4
7920
09:38:53
35.75
35.80
35.80
-0.45
2
7916
09:38:49
35.75
35.80
35.75
-0.50
1
7914
09:38:44
35.70
35.75
35.75
-0.50
1
7913
09:38:44
35.70
35.75
35.75
-0.50
1
7912
09:38:44
35.65
35.75
35.75
-0.50
1
7911
09:38:40
35.65
35.75
35.75
-0.50
1
7910
09:38:40
35.65
35.70
35.70
-0.55
1
7909
09:38:40
35.70
35.75
35.70
-0.55
4
7908
09:38:29
35.65
35.70
35.70
-0.55
1
7904
09:38:29
35.60
35.65
35.65
-0.60
1
7903
09:38:27
35.60
35.65
35.60
-0.65
2
7902
09:38:25
35.60
35.65
35.60
-0.65
1
7900
09:38:24
35.55
35.65
35.65
-0.60
20
7899
09:38:20
35.55
35.60
35.60
-0.65
1
7879
09:38:20
35.55
35.60
35.55
-0.70
2
7878
09:38:17
35.55
35.65
35.65
-0.60
1
7876
09:38:16
35.60
35.65
35.60
-0.65
2
7875
09:38:14
35.55
35.60
35.60
-0.65
1
7873
09:38:14
35.55
35.65
35.55
-0.70
1
7872
09:38:14
35.60
35.65
35.55
-0.70
9
7871
09:38:14
35.60
35.65
35.60
-0.65
1
7862
09:38:12
35.60
35.65
35.55
-0.70
1
7861
09:38:12
35.60
35.65
35.60
-0.65
2
7860
09:38:11
35.60
35.65
35.60
-0.65
1
7858
09:38:11
35.60
35.65
35.60
-0.65
4
7857
09:38:10
35.60
35.65
35.60
-0.65
2
7853
09:38:07
35.60
35.65
35.65
-0.60
3
7851
09:38:01
35.60
35.70
35.60
-0.65
1
7848
09:37:58
35.55
35.70
35.70
-0.55
1
7847
09:37:58
35.60
35.75
35.55
-0.70
19
7846
09:37:58
35.60
35.75
35.60
-0.65
9
7827
09:37:58
35.75
35.80
35.60
-0.65
84
7818
09:37:58
35.75
35.80
35.65
-0.60
73
7734
09:37:58
35.75
35.80
35.70
-0.55
38
7661
09:37:58
35.75
35.80
35.75
-0.50
5
7623
09:37:56
35.75
35.80
35.80
-0.45
1
7618
09:37:55
35.75
35.80
35.75
-0.50
2
7617
09:37:50
35.70
35.75
35.75
-0.50
3
7615
09:37:48
35.70
35.75
35.75
-0.50
2
7612
09:37:46
35.75
35.80
35.75
-0.50
7
7610
09:37:45
35.75
35.80
35.75
-0.50
2
7603
09:37:44
35.75
35.80
35.80
-0.45
1
7601
09:37:42
35.75
35.80
35.75
-0.50
1
7600
09:37:39
35.75
35.80
35.80
-0.45
1
7599
09:37:39
35.75
35.80
35.75
-0.50
1
7598
09:37:37
35.80
35.85
35.75
-0.50
2
7597
09:37:37
35.80
35.85
35.80
-0.45
1
7595
09:37:36
35.75
35.80
35.80
-0.45
1
7594
09:37:33
35.70
35.75
35.75
-0.50
1
7593
09:37:32
35.75
35.80
35.75
-0.50
7
7592
09:37:31
35.75
35.80
35.80
-0.45
1
7585
09:37:30
35.75
35.80
35.75
-0.50
1
7584
09:37:29
35.75
35.80
35.80
-0.45
1
7583
09:37:23
35.80
35.85
35.80
-0.45
1
7582
09:37:21
35.80
35.90
35.80
-0.45
1
7581
09:37:19
35.80
35.90
35.80
-0.45
1
7580
09:37:09
35.85
35.90
35.80
-0.45
9
7579
09:37:09
35.85
35.90
35.85
-0.40
3
7570
09:37:08
35.85
35.90
35.85
-0.40
2
7567
09:37:06
35.85
35.90
35.90
-0.35
2
7565
09:37:05
35.85
35.90
35.85
-0.40
6
7563
09:37:03
35.85
35.90
35.90
-0.35
1
7557
09:37:02
35.85
35.90
35.85
-0.40
1
7556
09:37:02
35.85
35.90
35.85
-0.40
2
7555
09:36:59
35.85
35.90
35.90
-0.35
1
7553
09:36:54
35.85
35.90
35.90
-0.35
1
7552
09:36:50
35.85
35.90
35.90
-0.35
1
7551
09:36:49
35.85
35.90
35.85
-0.40
3
7550
09:36:48
35.80
35.85
35.85
-0.40
1
7547
09:36:48
35.85
35.90
35.85
-0.40
1
7546
09:36:43
35.80
35.85
35.85
-0.40
1
7545
09:36:42
35.80
35.85
35.85
-0.40
1
7544
09:36:42
35.80
35.85
35.85
-0.40
1
7543
09:36:42
35.80
35.85
35.80
-0.45
1
7542
09:36:37
35.80
35.85
35.85
-0.40
1
7541
09:36:33
35.80
35.85
35.80
-0.45
1
7540
09:36:31
35.75
35.85
35.75
-0.50
1
7539
09:36:30
35.80
35.85
35.80
-0.45
2
7538
09:36:20
35.75
35.80
35.80
-0.45
1
7536
09:36:18
35.75
35.85
35.85
-0.40
2
7535
09:36:17
35.75
35.85
35.75
-0.50
1
7533
09:36:08
35.75
35.90
35.75
-0.50
2
7532
09:36:06
35.90
35.95
35.75
-0.50
28
7530
09:36:06
35.90
35.95
35.80
-0.45
6
7502
09:36:06
35.90
35.95
35.85
-0.40
30
7496
09:36:06
35.90
35.95
35.90
-0.35
36
7466
09:36:02
35.90
35.95
35.95
-0.30
2
7430
09:36:02
35.90
35.95
35.90
-0.35
4
7428
09:36:00
35.90
35.95
35.95
-0.30
1
7424
09:36:00
35.90
35.95
35.90
-0.35
1
7423
09:36:00
35.90
35.95
35.90
-0.35
1
7422
09:36:00
35.90
35.95
35.95
-0.30
1
7421
09:35:58
35.90
35.95
35.90
-0.35
1
7420
09:35:58
35.90
35.95
35.90
-0.35
1
7419
09:35:58
35.95
36.05
35.95
-0.30
22
7418
09:35:52
35.95
36.05
35.95
-0.30
1
7396
09:35:51
35.95
36.05
35.95
-0.30
1
7395
09:35:51
35.95
36.00
36.00
-0.25
2
7394
09:35:51
35.95
36.00
36.00
-0.25
7
7392
09:35:51
35.95
36.00
36.00
-0.25
1
7385
09:35:48
35.95
36.00
36.00
-0.25
1
7384
09:35:40
35.95
36.00
36.00
-0.25
2
7383
09:35:36
35.95
36.00
35.95
-0.30
1
7381
09:35:20
35.95
36.05
36.05
-0.20
4
7380
09:35:15
35.95
36.05
36.05
-0.20
1
7376
09:35:10
36.00
36.05
36.00
-0.25
2
7375
09:35:10
36.05
36.10
35.95
-0.30
13
7373
09:35:10
36.05
36.10
36.00
-0.25
57
7360
09:35:10
36.05
36.10
36.05
-0.20
30
7303
09:35:08
36.05
36.10
36.05
-0.20
1
7273
09:35:04
36.05
36.10
36.05
-0.20
1
7272
09:35:04
36.05
36.10
36.05
-0.20
1
7271
09:35:03
36.05
36.10
36.05
-0.20
1
7270
09:34:55
36.05
36.10
36.05
-0.20
1
7269
09:34:55
36.05
36.10
36.05
-0.20
1
7268
09:34:42
36.05
36.10
36.10
-0.15
1
7267
09:34:34
36.10
36.15
36.10
-0.15
2
7266
09:34:28
36.05
36.10
36.10
-0.15
1
7264
09:34:25
36.10
36.15
36.05
-0.20
1
7263
09:34:25
36.10
36.15
36.10
-0.15
1
7262
09:34:19
36.10
36.15
36.10
-0.15
2
7261
09:34:13
36.10
36.15
36.10
-0.15
1
7259
09:34:09
36.10
36.15
36.10
-0.15
1
7258
09:34:04
36.10
36.15
36.10
-0.15
1
7257
09:34:04
36.10
36.15
36.10
-0.15
1
7256
09:34:03
36.10
36.15
36.10
-0.15
1
7255
09:33:52
36.10
36.15
36.10
-0.15
3
7254
09:33:52
36.10
36.15
36.10
-0.15
1
7251
09:33:52
36.10
36.15
36.10
-0.15
17
7250
09:33:52
36.10
36.15
36.10
-0.15
3
7233
09:33:52
36.10
36.15
36.10
-0.15
3
7230
09:33:52
36.10
36.15
36.10
-0.15
6
7227
09:33:52
36.10
36.15
36.10
-0.15
14
7221
09:33:52
36.10
36.15
36.10
-0.15
1
7207
09:33:47
36.10
36.15
36.10
-0.15
2
7206
09:33:45
36.10
36.15
36.10
-0.15
1
7204
09:33:45
36.10
36.15
36.10
-0.15
1
7203
09:33:45
36.10
36.15
36.10
-0.15
1
7202
09:33:41
36.15
36.20
36.15
-0.10
2
7201
09:33:41
36.15
36.20
36.15
-0.10
4
7199
09:33:41
36.15
36.20
36.15
-0.10
2
7195
09:33:34
36.15
36.20
36.15
-0.10
1
7193
09:33:32
36.15
36.20
36.15
-0.10
2
7192
09:33:22
36.15
36.20
36.20
-0.05
1
7190
09:33:16
36.15
36.20
36.20
-0.05
1
7189
09:33:09
36.15
36.20
36.20
-0.05
3
7188
09:33:08
36.15
36.20
36.15
-0.10
1
7185
09:33:08
36.15
36.20
36.15
-0.10
1
7184
09:33:07
36.15
36.20
36.20
-0.05
1
7183
09:32:55
36.20
36.25
36.20
-0.05
2
7182
09:32:49
36.15
36.20
36.20
-0.05
12
7180
09:32:32
36.15
36.20
36.20
-0.05
1
7168
09:32:31
36.10
36.15
36.15
-0.10
1
7167
09:32:28
36.10
36.15
36.15
-0.10
2
7166
09:32:23
36.15
36.20
36.15
-0.10
1
7164
09:32:14
36.15
36.20
36.10
-0.15
8
7163
09:32:14
36.15
36.20
36.15
-0.10
2
7155
09:32:02
36.10
36.25
36.10
-0.15
1
7153
09:32:02
36.10
36.25
36.10
-0.15
1
7152
09:32:01
36.20
36.25
36.20
-0.05
5
7151
09:31:51
36.10
36.20
36.20
-0.05
2
7146
09:31:49
36.10
36.15
36.15
-0.10
1
7144
09:31:46
36.10
36.20
36.20
-0.05
2
7143
09:31:46
36.10
36.20
36.20
-0.05
5
7141
09:31:43
36.15
36.20
36.20
-0.05
2
7136
09:31:41
36.10
36.15
36.20
-0.05
1
7134
09:31:41
36.10
36.15
36.15
-0.10
1
7133
09:31:41
36.10
36.15
36.10
-0.15
2
7132
09:31:40
36.10
36.15
36.15
-0.10
1
7130
09:31:38
36.10
36.15
36.15
-0.10
1
7129
09:31:37
36.15
36.20
36.15
-0.10
2
7128
09:31:37
36.15
36.20
36.15
-0.10
1
7126
09:31:36
36.15
36.20
36.15
-0.10
1
7125
09:31:36
36.15
36.20
36.15
-0.10
2
7124
09:31:36
36.10
36.15
36.15
-0.10
2
7122
09:31:34
36.15
36.20
36.15
-0.10
1
7120
09:31:33
36.15
36.20
36.15
-0.10
2
7119
09:31:33
36.10
36.15
36.15
-0.10
7
7117
09:31:29
36.10
36.15
36.15
-0.10
1
7110
09:31:24
36.10
36.15
36.15
-0.10
2
7109
09:31:24
36.10
36.15
36.15
-0.10
1
7107
09:31:23
36.10
36.15
36.10
-0.15
3
7106
09:31:19
36.10
36.15
36.15
-0.10
3
7103
09:31:18
36.15
36.20
36.15
-0.10
2
7100
09:31:18
36.15
36.20
36.15
-0.10
1
7098
09:31:17
36.10
36.20
36.10
-0.15
4
7097
09:31:17
36.15
36.20
36.15
-0.10
1
7093
09:31:17
36.15
36.20
36.15
-0.10
1
7092
09:31:14
36.15
36.20
36.20
-0.05
1
7091
09:31:13
36.15
36.20
36.20
-0.05
1
7090
09:31:06
36.10
36.15
36.15
-0.10
7
7089
09:31:06
36.10
36.15
36.15
-0.10
10
7082
09:31:04
36.10
36.15
36.15
-0.10
2
7072
09:31:04
36.10
36.15
36.10
-0.15
1
7070
09:31:01
36.10
36.15
36.15
-0.10
5
7069
09:31:00
36.10
36.15
36.10
-0.15
1
7064
09:30:58
36.10
36.15
36.10
-0.15
1
7063
09:30:57
36.05
36.10
36.10
-0.15
1
7062
09:30:57
36.05
36.10
36.10
-0.15
2
7061
09:30:57
36.05
36.10
36.10
-0.15
3
7059
09:30:57
36.05
36.10
36.10
-0.15
4
7056
09:30:51
36.05
36.10
36.05
-0.20
2
7052
09:30:51
36.00
36.05
36.05
-0.20
3
7050
09:30:51
36.00
36.05
36.05
-0.20
5
7047
09:30:51
36.00
36.05
36.05
-0.20
5
7042
09:30:42
36.00
36.05
36.00
-0.25
1
7037
09:30:36
36.00
36.05
36.00
-0.25
1
7036
09:30:30
35.95
36.00
36.00
-0.25
1
7035
09:30:28
35.95
36.00
36.00
-0.25
1
7034
09:30:27
35.95
36.00
36.00
-0.25
1
7033
09:30:21
35.95
36.00
36.00
-0.25
1
7032
09:30:17
35.95
36.00
35.95
-0.30
1
7031
09:30:16
35.90
35.95
35.95
-0.30
6
7030
09:30:16
35.90
35.95
35.90
-0.35
1
7024
09:30:12
35.90
35.95
35.90
-0.35
2
7023
09:30:11
35.90
35.95
35.95
-0.30
1
7021
09:30:11
35.90
35.95
35.95
-0.30
1
7020
09:30:11
35.90
35.95
35.95
-0.30
1
7019
09:30:10
35.90
35.95
35.90
-0.35
2
7018
09:30:10
35.90
35.95
35.95
-0.30
1
7016
09:30:09
35.90
35.95
35.95
-0.30
3
7015
09:30:07
35.90
35.95
35.90
-0.35
1
7012
09:30:07
35.90
35.95
35.90
-0.35
2
7011
09:30:03
35.90
35.95
35.90
-0.35
1
7009
09:30:01
35.90
35.95
35.95
-0.30
1
7008
09:30:01
35.90
35.95
35.95
-0.30
5
7007
09:29:56
35.90
35.95
35.90
-0.35
1
7002
09:29:50
35.85
35.90
35.90
-0.35
2
7001
09:29:48
35.80
35.85
35.85
-0.40
1
6999
09:29:47
35.80
35.85
35.85
-0.40
1
6998
09:29:47
35.80
35.85
35.80
-0.45
1
6997
09:29:42
35.80
35.90
35.80
-0.45
8
6996
09:29:39
35.80
35.85
35.85
-0.40
1
6988
09:29:37
35.80
35.85
35.80
-0.45
2
6987
09:29:37
35.80
35.90
35.80
-0.45
2
6985
09:29:35
35.85
35.90
35.85
-0.40
2
6983
09:29:34
35.85
35.90
35.85
-0.40
3
6981
09:29:24
35.80
35.95
35.80
-0.45
1
6978
09:29:24
35.80
35.95
35.80
-0.45
1
6977
09:29:21
35.80
35.95
35.80
-0.45
3
6976
09:29:19
35.75
35.80
35.80
-0.45
1
6973
09:29:19
35.80
35.95
35.80
-0.45
1
6972
09:29:19
35.75
35.80
35.80
-0.45
1
6971
09:29:19
35.75
35.90
35.75
-0.50
1
6970
09:29:19
35.75
35.90
35.95
-0.30
2
6969
09:29:19
35.75
35.90
35.90
-0.35
1
6967
09:29:18
35.75
35.80
35.80
-0.45
4
6966
09:29:17
35.85
35.95
35.75
-0.50
10
6962
09:29:17
35.85
35.95
35.80
-0.45
9
6952
09:29:17
35.85
35.95
35.85
-0.40
1
6943
09:29:16
35.80
35.95
35.80
-0.45
1
6942
09:29:13
35.80
35.95
35.80
-0.45
1
6941
09:29:12
35.80
35.95
35.80
-0.45
1
6940
09:29:06
35.75
35.95
35.70
-0.55
3
6939
09:29:06
35.75
35.95
35.75
-0.50
2
6936
09:29:05
35.75
35.95
35.75
-0.50
2
6934
09:29:05
35.75
35.95
35.75
-0.50
1
6932
09:29:02
35.80
35.95
35.80
-0.45
2
6931
09:29:02
35.75
35.80
35.80
-0.45
1
6929
09:29:01
35.75
35.85
35.85
-0.40
4
6928
09:29:01
35.75
35.85
35.85
-0.40
9
6924
09:28:58
35.70
35.85
35.70
-0.55
1
6915
09:28:55
35.65
35.70
35.70
-0.55
1
6914
09:28:55
35.65
35.70
35.70
-0.55
2
6913
09:28:53
35.75
35.90
35.75
-0.50
1
6911
09:28:51
35.70
35.85
35.70
-0.55
1
6910
09:28:49
35.65
35.85
35.65
-0.60
1
6909
09:28:49
35.85
35.95
35.55
-0.70
2
6908
09:28:49
35.85
35.95
35.60
-0.65
30
6906
09:28:49
35.85
35.95
35.65
-0.60
2
6876
09:28:49
35.85
35.95
35.70
-0.55
9
6874
09:28:49
35.85
35.95
35.75
-0.50
6
6865
09:28:49
35.85
35.95
35.85
-0.40
1
6859
09:28:48
35.75
35.90
35.90
-0.35
1
6858
09:28:48
35.75
35.90
35.75
-0.50
1
6857
09:28:48
35.75
35.80
35.80
-0.45
5
6856
09:28:48
35.75
35.80
35.75
-0.50
6
6851
09:28:48
35.95
36.00
35.75
-0.50
19
6845
09:28:48
35.95
36.00
35.80
-0.45
19
6826
09:28:48
35.95
36.00
35.85
-0.40
24
6807
09:28:48
35.95
36.00
35.90
-0.35
24
6783
09:28:48
35.95
36.00
35.95
-0.30
14
6759
09:28:46
36.00
36.05
36.00
-0.25
7
6745
09:28:42
36.00
36.05
36.05
-0.20
1
6738
09:28:42
36.00
36.05
36.00
-0.25
1
6737
09:28:32
35.95
36.00
36.00
-0.25
1
6736
09:28:31
36.00
36.05
36.00
-0.25
51
6735
09:28:31
36.05
36.10
36.05
-0.20
5
6684
09:28:31
36.05
36.10
36.05
-0.20
1
6679
09:28:30
36.00
36.05
36.05
-0.20
1
6678
09:28:29
36.05
36.10
36.00
-0.25
4
6677
09:28:29
36.05
36.10
36.05
-0.20
6
6673
09:28:27
36.05
36.10
36.05
-0.20
1
6667
09:28:26
36.05
36.10
36.05
-0.20
1
6666
09:28:26
36.05
36.10
36.05
-0.20
2
6665
09:28:21
36.05
36.20
36.05
-0.20
2
6663
09:28:20
36.10
36.20
36.10
-0.15
2
6661
09:28:19
36.10
36.20
36.10
-0.15
1
6659
09:28:09
36.10
36.20
36.10
-0.15
1
6658
09:28:06
36.05
36.20
36.20
-0.05
1
6657
09:28:04
36.10
36.20
36.05
-0.20
6
6656
09:28:04
36.10
36.20
36.10
-0.15
4
6650
09:28:03
36.10
36.20
36.20
-0.05
1
6646
09:28:00
36.10
36.20
36.10
-0.15
1
6645
09:27:56
36.10
36.20
36.20
-0.05
1
6644
09:27:52
36.15
36.20
36.15
-0.10
2
6643
09:27:51
36.20
36.25
36.20
-0.05
2
6641
09:27:51
36.20
36.30
36.20
-0.05
5
6639
09:27:51
36.20
36.30
36.20
-0.05
10
6634
09:27:51
36.20
36.25
36.20
-0.05
20
6624
09:27:45
36.20
36.25
36.25
0
1
6604
09:27:34
36.25
36.30
36.25
0
5
6603
09:27:34
36.25
36.30
36.25
0
4
6598
09:27:32
36.25
36.35
36.25
0
1
6594
09:27:14
36.25
36.30
36.30
+0.05
1
6593
09:27:10
36.30
36.35
36.30
+0.05
2
6592
09:27:09
36.30
36.35
36.30
+0.05
1
6590
09:27:09
36.30
36.35
36.35
+0.10
1
6589
09:27:02
36.25
36.30
36.30
+0.05
1
6588
09:26:44
36.25
36.35
36.35
+0.10
1
6587
09:26:43
36.25
36.30
36.35
+0.10
1
6586
09:26:43
36.25
36.30
36.30
+0.05
2
6585
09:26:38
36.30
36.35
36.30
+0.05
2
6583
09:26:37
36.30
36.35
36.30
+0.05
1
6581
09:26:35
36.25
36.30
36.30
+0.05
4
6580
09:26:32
36.25
36.30
36.30
+0.05
3
6576
09:26:31
36.25
36.30
36.25
0
1
6573
09:26:29
36.25
36.30
36.30
+0.05
3
6572
09:26:13
36.30
36.35
36.30
+0.05
2
6569
09:26:13
36.30
36.35
36.30
+0.05
2
6567
09:26:13
36.20
36.30
36.30
+0.05
6
6565
09:26:05
36.30
36.35
36.30
+0.05
1
6559
09:26:03
36.30
36.35
36.30
+0.05
1
6558
09:25:52
36.20
36.30
36.30
+0.05
5
6557
09:25:52
36.20
36.30
36.20
-0.05
4
6552
09:25:52
36.25
36.30
36.25
0
13
6548
09:25:51
36.30
36.35
36.30
+0.05
1
6535
09:25:49
36.25
36.35
36.35
+0.10
2
6534
09:25:48
36.30
36.35
36.30
+0.05
1
6532
09:25:47
36.25
36.30
36.30
+0.05
3
6531
09:25:47
36.25
36.30
36.30
+0.05
1
6528
09:25:46
36.25
36.30
36.30
+0.05
2
6527
09:25:43
36.25
36.30
36.30
+0.05
1
6525
09:25:39
36.25
36.30
36.30
+0.05
2
6524
09:25:38
36.25
36.30
36.25
0
2
6522
09:25:36
36.25
36.30
36.25
0
1
6520
09:25:32
36.25
36.30
36.25
0
1
6519
09:25:32
36.20
36.25
36.25
0
2
6518
09:25:31
36.20
36.25
36.25
0
1
6516
09:25:29
36.20
36.25
36.25
0
1
6515
09:25:25
36.20
36.25
36.25
0
3
6514
09:25:25
36.20
36.25
36.20
-0.05
3
6511
09:25:22
36.20
36.25
36.25
0
2
6508
09:25:19
36.20
36.25
36.25
0
1
6506
09:25:19
36.20
36.25
36.25
0
1
6505
09:25:08
36.15
36.20
36.20
-0.05
1
6504
09:25:08
36.15
36.20
36.20
-0.05
1
6503
09:25:01
36.05
36.20
36.20
-0.05
1
6502
09:24:58
36.05
36.10
36.10
-0.15
1
6501
09:24:58
36.05
36.10
36.10
-0.15
11
6500
09:24:55
36.00
36.10
36.10
-0.15
6
6489
09:24:51
36.00
36.10
36.00
-0.25
1
6483
09:24:50
36.00
36.10
36.10
-0.15
3
6482
09:24:50
36.00
36.05
36.05
-0.20
3
6479
09:24:49
36.00
36.10
36.00
-0.25
1
6476
09:24:48
36.00
36.05
36.05
-0.20
3
6475
09:24:45
36.00
36.05
36.00
-0.25
3
6472
09:24:45
36.00
36.05
36.00
-0.25
2
6469
09:24:44
35.95
36.00
36.00
-0.25
1
6467
09:24:42
35.95
36.00
36.00
-0.25
1
6466
09:24:39
36.05
36.10
36.05
-0.20
9
6465
09:24:38
36.05
36.10
36.05
-0.20
1
6456
09:24:37
36.05
36.10
36.05
-0.20
2
6455
09:24:34
35.95
36.00
36.00
-0.25
5
6453
09:24:34
35.95
36.00
36.00
-0.25
6
6448
09:24:34
35.95
36.00
36.00
-0.25
2
6442
09:24:33
35.95
36.00
36.00
-0.25
1
6440
09:24:32
35.95
36.00
36.00
-0.25
1
6439
09:24:32
35.95
36.00
35.95
-0.30
1
6438
09:24:32
35.95
36.00
35.95
-0.30
1
6437
09:24:32
36.05
36.10
36.00
-0.25
30
6436
09:24:32
36.05
36.10
36.05
-0.20
5
6406
09:24:31
36.00
36.05
36.05
-0.20
1
6401
09:24:31
36.05
36.10
36.05
-0.20
2
6400
09:24:31
36.05
36.10
36.05
-0.20
1
6398
09:24:29
36.05
36.15
36.05
-0.20
5
6397
09:24:26
36.05
36.15
36.05
-0.20
1
6392
09:24:26
36.05
36.15
36.05
-0.20
1
6391
09:24:25
36.05
36.15
36.05
-0.20
1
6390
09:24:25
36.00
36.05
36.05
-0.20
2
6389
09:24:24
36.00
36.05
36.05
-0.20
3
6387
09:24:24
36.05
36.15
36.05
-0.20
7
6384
09:24:24
36.05
36.15
36.05
-0.20
1
6377
09:24:24
36.05
36.15
36.05
-0.20
1
6376
09:24:23
36.05
36.10
36.10
-0.15
1
6375
09:24:23
36.05
36.10
36.10
-0.15
2
6374
09:24:21
36.05
36.10
36.05
-0.20
1
6372
09:24:21
36.05
36.10
36.05
-0.20
1
6371
09:24:17
36.05
36.10
36.05
-0.20
2
6370
09:24:16
36.05
36.10
36.10
-0.15
1
6368
09:24:15
36.05
36.10
36.05
-0.20
1
6367
09:24:15
36.05
36.10
36.05
-0.20
1
6366
09:24:14
36.00
36.05
36.05
-0.20
1
6365
09:24:13
36.00
36.10
36.00
-0.25
1
6364
09:24:13
36.00
36.10
36.00
-0.25
4
6363
09:24:12
36.00
36.10
36.00
-0.25
2
6359
09:24:11
36.00
36.05
36.05
-0.20
1
6357
09:24:11
36.00
36.05
36.00
-0.25
1
6356
09:24:11
35.95
36.00
36.00
-0.25
3
6355
09:24:11
35.95
36.00
36.00
-0.25
1
6352
09:24:10
35.95
36.00
35.95
-0.30
1
6351
09:24:10
35.90
36.00
36.00
-0.25
1
6350
09:24:10
35.90
36.00
36.00
-0.25
2
6349
09:24:09
35.95
36.00
35.95
-0.30
2
6347
09:24:09
35.95
36.00
36.00
-0.25
2
6345
09:24:08
35.95
36.00
35.95
-0.30
1
6343
09:24:08
35.95
36.00
35.95
-0.30
1
6342
09:24:08
35.95
36.00
35.95
-0.30
1
6341
09:24:08
36.00
36.05
36.00
-0.25
43
6340
09:24:07
36.00
36.05
36.00
-0.25
10
6297
09:24:07
36.00
36.05
36.00
-0.25
1
6287
09:24:06
36.00
36.05
36.05
-0.20
1
6286
09:24:06
36.00
36.05
36.00
-0.25
3
6285
09:24:06
36.00
36.05
36.00
-0.25
1
6282
09:24:06
36.00
36.05
36.00
-0.25
5
6281
09:24:06
36.00
36.05
36.00
-0.25
1
6276
09:24:06
36.00
36.05
36.05
-0.20
4
6275
09:24:05
36.00
36.05
36.05
-0.20
1
6271
09:24:05
36.00
36.05
36.00
-0.25
1
6270
09:24:04
36.00
36.05
36.00
-0.25
2
6269
09:24:04
36.00
36.05
36.00
-0.25
1
6267
09:24:04
36.00
36.05
36.00
-0.25
1
6266
09:24:03
36.00
36.05
36.00
-0.25
10
6265
09:24:01
36.00
36.05
36.00
-0.25
1
6255
09:24:01
36.00
36.05
36.00
-0.25
1
6254
09:24:01
36.00
36.05
36.00
-0.25
1
6253
09:24:00
36.05
36.10
36.05
-0.20
7
6252
09:24:00
36.05
36.10
36.05
-0.20
1
6245
09:24:00
36.05
36.10
36.05
-0.20
2
6244
09:23:59
36.05
36.10
36.05
-0.20
1
6242
09:23:59
36.05
36.10
36.05
-0.20
2
6241
09:23:59
36.05
36.10
36.05
-0.20
1
6239
09:23:59
36.05
36.10
36.05
-0.20
1
6238
09:23:59
36.05
36.10
36.05
-0.20
3
6237
09:23:59
36.05
36.10
36.05
-0.20
1
6234
09:23:59
36.05
36.10
36.05
-0.20
3
6233
09:23:59
36.10
36.15
36.10
-0.15
2
6230
09:23:59
36.10
36.15
36.10
-0.15
4
6228
09:23:59
36.10
36.15
36.10
-0.15
2
6224
09:23:59
36.10
36.15
36.10
-0.15
2
6222
09:23:59
36.10
36.15
36.10
-0.15
2
6220
09:23:59
36.10
36.15
36.10
-0.15
2
6218
09:23:59
36.10
36.15
36.10
-0.15
2
6216
09:23:59
36.10
36.20
36.10
-0.15
3
6214
09:23:59
36.10
36.20
36.10
-0.15
2
6211
09:23:59
36.10
36.20
36.10
-0.15
2
6209
09:23:59
36.15
36.20
36.10
-0.15
6
6207
09:23:59
36.15
36.20
36.15
-0.10
24
6201
09:23:58
36.15
36.25
36.15
-0.10
2
6177
09:23:58
36.15
36.20
36.20
-0.05
1
6175
09:23:58
36.20
36.25
36.15
-0.10
7
6174
09:23:58
36.20
36.25
36.20
-0.05
3
6167
09:23:57
36.20
36.25
36.20
-0.05
1
6164
09:23:56
36.20
36.25
36.20
-0.05
1
6163
09:23:56
36.20
36.25
36.20
-0.05
2
6162
09:23:54
36.20
36.25
36.20
-0.05
5
6160
09:23:54
36.20
36.25
36.20
-0.05
1
6155
09:23:53
36.20
36.25
36.25
0
1
6154
09:23:53
36.20
36.25
36.20
-0.05
1
6153
09:23:52
36.20
36.25
36.20
-0.05
1
6152
09:23:52
36.20
36.25
36.20
-0.05
1
6151
09:23:52
36.20
36.25
36.20
-0.05
10
6150
09:23:52
36.20
36.25
36.20
-0.05
10
6140
09:23:52
36.20
36.25
36.25
0
1
6130
09:23:49
36.20
36.25
36.20
-0.05
1
6129
09:23:49
36.20
36.25
36.20
-0.05
1
6128
09:23:49
36.20
36.25
36.20
-0.05
25
6127
09:23:49
36.20
36.25
36.20
-0.05
1
6102
09:23:42
36.20
36.25
36.20
-0.05
2
6101
09:23:40
36.20
36.25
36.25
0
2
6099
09:23:39
36.20
36.25
36.25
0
2
6097
09:23:34
36.20
36.25
36.20
-0.05
1
6095
09:23:33
36.20
36.25
36.25
0
1
6094
09:23:33
36.20
36.25
36.25
0
1
6093
09:23:32
36.20
36.25
36.20
-0.05
3
6092
09:23:32
36.20
36.25
36.20
-0.05
1
6089
09:23:30
36.20
36.25
36.20
-0.05
1
6088
09:23:26
36.20
36.25
36.20
-0.05
1
6087
09:23:24
36.20
36.25
36.20
-0.05
6
6086
09:23:18
36.20
36.25
36.20
-0.05
1
6080
09:23:17
36.20
36.25
36.25
0
2
6079
09:23:16
36.20
36.25
36.20
-0.05
1
6077
09:23:16
36.20
36.25
36.25
0
1
6076
09:23:12
36.25
36.30
36.25
0
1
6075
09:23:11
36.25
36.30
36.20
-0.05
3
6074
09:23:11
36.25
36.30
36.25
0
2
6071
09:23:09
36.20
36.25
36.25
0
1
6069
09:23:07
36.20
36.30
36.20
-0.05
6
6068
09:23:07
36.25
36.30
36.25
0
1
6062
09:23:03
36.25
36.30
36.25
0
3
6061
09:23:02
36.25
36.30
36.25
0
1
6058
09:23:02
36.25
36.30
36.25
0
2
6057
09:23:02
36.25
36.30
36.25
0
1
6055
09:22:57
36.25
36.30
36.25
0
1
6054
09:22:57
36.25
36.30
36.25
0
3
6053
09:22:49
36.25
36.30
36.25
0
1
6050
09:22:47
36.25
36.30
36.25
0
1
6049
09:22:47
36.25
36.30
36.25
0
1
6048
09:22:47
36.25
36.30
36.25
0
1
6047
09:22:46
36.25
36.30
36.25
0
1
6046
09:22:46
36.25
36.30
36.25
0
1
6045
09:22:46
36.25
36.30
36.25
0
1
6044
09:22:45
36.25
36.30
36.25
0
1
6043
09:22:45
36.25
36.30
36.25
0
1
6042
09:22:44
36.25
36.30
36.25
0
1
6041
09:22:42
36.25
36.30
36.25
0
10
6040
09:22:41
36.25
36.30
36.30
+0.05
1
6030
09:22:39
36.25
36.30
36.25
0
2
6029
09:22:38
36.25
36.30
36.30
+0.05
1
6027
09:22:36
36.25
36.30
36.25
0
1
6026
09:22:23
36.25
36.30
36.25
0
1
6025
09:22:22
36.25
36.30
36.25
0
1
6024
09:22:20
36.25
36.30
36.25
0
2
6023
09:22:13
36.25
36.30
36.25
0
11
6021
09:22:12
36.25
36.30
36.25
0
1
6010
09:22:09
36.25
36.30
36.25
0
1
6009
09:22:04
36.25
36.30
36.25
0
3
6008
09:22:00
36.25
36.30
36.25
0
1
6005
09:22:00
36.25
36.30
36.30
+0.05
1
6004
09:21:58
36.25
36.30
36.30
+0.05
2
6003
09:21:56
36.25
36.30
36.25
0
1
6001
09:21:56
36.25
36.30
36.25
0
1
6000
09:21:56
36.25
36.30
36.25
0
26
5999
09:21:56
36.25
36.30
36.25
0
1
5973
09:21:55
36.25
36.30
36.30
+0.05
1
5972
09:21:43
36.25
36.30
36.25
0
1
5971
09:21:43
36.25
36.30
36.25
0
1
5970
09:21:41
36.25
36.30
36.25
0
5
5969
09:21:40
36.25
36.30
36.25
0
1
5964
09:21:40
36.25
36.30
36.30
+0.05
2
5963
09:21:39
36.25
36.30
36.25
0
1
5961
09:21:39
36.25
36.30
36.25
0
1
5960
09:21:37
36.25
36.30
36.25
0
1
5959
09:21:37
36.25
36.30
36.25
0
10
5958
09:21:37
36.25
36.30
36.25
0
1
5948
09:21:33
36.25
36.30
36.25
0
1
5947
09:21:31
36.25
36.30
36.25
0
3
5946
09:21:28
36.25
36.30
36.25
0
5
5943
09:21:27
36.25
36.30
36.25
0
1
5938
09:21:26
36.25
36.30
36.25
0
1
5937
09:21:26
36.25
36.30
36.25
0
1
5936
09:21:23
36.25
36.30
36.25
0
2
5935
09:21:22
36.25
36.30
36.25
0
2
5933
09:21:19
36.25
36.30
36.25
0
1
5931
09:21:17
36.25
36.30
36.25
0
1
5930
09:21:17
36.25
36.30
36.25
0
1
5929
09:21:16
36.25
36.30
36.25
0
10
5928
09:21:15
36.25
36.30
36.30
+0.05
1
5918
09:21:14
36.25
36.30
36.25
0
1
5917
09:21:14
36.25
36.30
36.25
0
5
5916
09:21:04
36.30
36.35
36.30
+0.05
3
5911
09:21:04
36.30
36.35
36.30
+0.05
20
5908
09:21:00
36.30
36.35
36.30
+0.05
1
5888
09:20:57
36.30
36.35
36.30
+0.05
2
5887
09:20:55
36.30
36.35
36.35
+0.10
1
5885
09:20:50
36.30
36.35
36.35
+0.10
1
5884
09:20:45
36.30
36.35
36.35
+0.10
1
5883
09:20:35
36.30
36.35
36.35
+0.10
2
5882
09:20:31
36.35
36.40
36.35
+0.10
9
5880
09:20:31
36.40
36.45
36.40
+0.15
24
5871
09:20:24
36.40
36.45
36.40
+0.15
1
5847
09:20:24
36.40
36.45
36.45
+0.20
2
5846
09:20:23
36.40
36.45
36.45
+0.20
1
5844
09:20:23
36.45
36.50
36.45
+0.20
2
5843
09:20:18
36.40
36.50
36.50
+0.25
3
5841
09:20:14
36.40
36.45
36.45
+0.20
1
5838
09:20:12
36.40
36.45
36.45
+0.20
1
5837
09:20:12
36.40
36.45
36.45
+0.20
2
5836
09:20:10
36.40
36.45
36.45
+0.20
1
5834
09:20:09
36.40
36.45
36.45
+0.20
1
5833
09:20:07
36.40
36.45
36.45
+0.20
1
5832
09:20:06
36.40
36.45
36.45
+0.20
1
5831
09:20:06
36.40
36.45
36.40
+0.15
1
5830
09:20:04
36.40
36.45
36.45
+0.20
10
5829
09:20:03
36.40
36.45
36.45
+0.20
3
5819
09:20:02
36.40
36.45
36.45
+0.20
2
5816
09:20:02
36.45
36.50
36.45
+0.20
1
5814
09:19:58
36.45
36.55
36.45
+0.20
1
5813
09:19:58
36.45
36.50
36.50
+0.25
1
5812
09:19:55
36.50
36.55
36.50
+0.25
3
5811
09:19:55
36.45
36.55
36.55
+0.30
1
5808
09:19:53
36.45
36.50
36.50
+0.25
1
5807
09:19:52
36.50
36.55
36.50
+0.25
1
5806
09:19:52
36.45
36.50
36.50
+0.25
2
5805
09:19:49
36.45
36.50
36.50
+0.25
1
5803
09:19:48
36.45
36.50
36.50
+0.25
1
5802
09:19:40
36.40
36.50
36.40
+0.15
1
5801
09:19:37
36.40
36.50
36.40
+0.15
1
5800
09:19:35
36.40
36.50
36.50
+0.25
1
5799
09:19:35
36.35
36.40
36.40
+0.15
3
5798
09:19:33
36.35
36.40
36.40
+0.15
5
5795
09:19:24
36.35
36.40
36.35
+0.10
1
5790
09:19:23
36.30
36.35
36.35
+0.10
2
5789
09:19:21
36.30
36.35
36.30
+0.05
1
5787
09:19:18
36.30
36.35
36.30
+0.05
1
5786
09:19:17
36.25
36.30
36.30
+0.05
1
5785
09:19:14
36.25
36.30
36.30
+0.05
1
5784
09:19:13
36.25
36.35
36.25
0
2
5783
09:19:10
36.25
36.30
36.30
+0.05
1
5781
09:19:08
36.25
36.30
36.30
+0.05
10
5780
09:19:08
36.25
36.30
36.30
+0.05
1
5770
09:19:08
36.25
36.30
36.30
+0.05
1
5769
09:19:07
36.25
36.30
36.30
+0.05
1
5768
09:19:06
36.25
36.30
36.30
+0.05
3
5767
09:19:06
36.25
36.30
36.30
+0.05
4
5764
09:19:06
36.25
36.30
36.30
+0.05
3
5760
09:19:06
36.25
36.30
36.30
+0.05
6
5757
09:19:06
36.25
36.30
36.30
+0.05
3
5751
09:19:06
36.30
36.40
36.30
+0.05
7
5748
09:19:06
36.30
36.40
36.40
+0.15
1
5741
09:18:58
36.30
36.40
36.40
+0.15
1
5740
09:18:58
36.25
36.30
36.30
+0.05
3
5739
09:18:58
36.30
36.40
36.30
+0.05
1
5736
09:18:57
36.30
36.40
36.30
+0.05
1
5735
09:18:52
36.30
36.40
36.30
+0.05
1
5734
09:18:52
36.30
36.40
36.30
+0.05
5
5733
09:18:51
36.25
36.30
36.30
+0.05
13
5728
09:18:51
36.25
36.30
36.30
+0.05
1
5715
09:18:48
36.25
36.30
36.25
0
1
5714
09:18:48
36.25
36.30
36.25
0
2
5713
09:18:44
36.20
36.25
36.25
0
6
5711
09:18:44
36.20
36.25
36.25
0
1
5705
09:18:43
36.20
36.25
36.20
-0.05
2
5704
09:18:42
36.20
36.25
36.25
0
2
5702
09:18:42
36.20
36.25
36.25
0
1
5700
09:18:41
36.20
36.25
36.25
0
1
5699
09:18:40
36.20
36.25
36.25
0
1
5698
09:18:39
36.20
36.25
36.25
0
14
5697
09:18:39
36.25
36.30
36.25
0
6
5683
09:18:38
36.25
36.30
36.25
0
1
5677
09:18:38
36.25
36.30
36.25
0
1
5676
09:18:37
36.25
36.30
36.25
0
2
5675
09:18:37
36.25
36.30
36.25
0
2
5673
09:18:36
36.25
36.30
36.25
0
5
5671
09:18:34
36.25
36.30
36.25
0
1
5666
09:18:33
36.25
36.30
36.25
0
1
5665
09:18:32
36.25
36.30
36.25
0
1
5664
09:18:31
36.25
36.30
36.25
0
1
5663
09:18:31
36.25
36.30
36.25
0
1
5662
09:18:30
36.25
36.30
36.25
0
2
5661
09:18:30
36.25
36.30
36.25
0
3
5659
09:18:27
36.25
36.30
36.30
+0.05
1
5656
09:18:27
36.25
36.30
36.25
0
4
5655
09:18:26
36.25
36.30
36.25
0
6
5651
09:18:26
36.25
36.30
36.25
0
1
5645
09:18:25
36.25
36.30
36.30
+0.05
1
5644
09:18:25
36.25
36.30
36.25
0
1
5643
09:18:24
36.25
36.30
36.25
0
1
5642
09:18:24
36.25
36.30
36.25
0
1
5641
09:18:23
36.25
36.30
36.25
0
1
5640
09:18:23
36.25
36.30
36.25
0
1
5639
09:18:22
36.25
36.30
36.25
0
1
5638
09:18:22
36.25
36.30
36.25
0
1
5637
09:18:22
36.25
36.30
36.25
0
1
5636
09:18:22
36.25
36.30
36.25
0
1
5635
09:18:22
36.25
36.30
36.25
0
1
5634
09:18:22
36.25
36.30
36.25
0
18
5633
09:18:21
36.25
36.30
36.25
0
1
5615
09:18:21
36.25
36.30
36.25
0
1
5614
09:18:21
36.25
36.30
36.25
0
1
5613
09:18:21
36.25
36.30
36.25
0
3
5612
09:18:21
36.25
36.30
36.25
0
3
5609
09:18:21
36.25
36.30
36.25
0
10
5606
09:18:21
36.35
36.40
36.30
+0.05
104
5596
09:18:21
36.35
36.40
36.35
+0.10
16
5492
09:18:21
36.35
36.40
36.35
+0.10
5
5476
09:18:17
36.35
36.40
36.35
+0.10
1
5471
09:18:16
36.35
36.40
36.35
+0.10
1
5470
09:18:15
36.35
36.40
36.35
+0.10
1
5469
09:18:10
36.35
36.40
36.40
+0.15
1
5468
09:18:08
36.35
36.40
36.35
+0.10
2
5467
09:18:08
36.30
36.35
36.35
+0.10
1
5465
09:18:07
36.30
36.35
36.40
+0.15
4
5464
09:18:07
36.30
36.35
36.35
+0.10
1
5460
09:18:05
36.35
36.40
36.35
+0.10
4
5459
09:18:05
36.30
36.35
36.35
+0.10
7
5455
09:18:05
36.30
36.35
36.35
+0.10
1
5448
09:18:05
36.30
36.35
36.35
+0.10
13
5447
09:18:04
36.30
36.35
36.35
+0.10
1
5434
09:18:03
36.30
36.35
36.30
+0.05
1
5433
09:18:03
36.30
36.35
36.30
+0.05
5
5432
09:18:01
36.30
36.35
36.35
+0.10
1
5427
09:18:01
36.30
36.35
36.30
+0.05
1
5426
09:18:01
36.30
36.35
36.30
+0.05
3
5425
09:18:00
36.30
36.35
36.35
+0.10
2
5422
09:17:59
36.30
36.35
36.35
+0.10
1
5420
09:17:58
36.30
36.35
36.30
+0.05
3
5419
09:17:58
36.30
36.35
36.30
+0.05
1
5416
09:17:58
36.35
36.40
36.35
+0.10
4
5415
09:17:57
36.30
36.35
36.35
+0.10
1
5411
09:17:57
36.35
36.40
36.30
+0.05
10
5410
09:17:57
36.35
36.40
36.35
+0.10
46
5400
09:17:57
36.35
36.40
36.40
+0.15
1
5354
09:17:57
36.35
36.40
36.40
+0.15
1
5353
09:17:55
36.35
36.40
36.40
+0.15
1
5352
09:17:53
36.35
36.40
36.35
+0.10
3
5351
09:17:50
36.35
36.45
36.35
+0.10
1
5348
09:17:47
36.35
36.40
36.50
+0.25
1
5347
09:17:47
36.35
36.40
36.40
+0.15
2
5346
09:17:47
36.35
36.40
36.35
+0.10
2
5344
09:17:47
36.35
36.40
36.35
+0.10
1
5342
09:17:47
36.35
36.40
36.35
+0.10
1
5341
09:17:47
36.35
36.40
36.35
+0.10
3
5340
09:17:46
36.35
36.40
36.30
+0.05
1
5337
09:17:46
36.35
36.40
36.35
+0.10
5
5336
09:17:42
36.40
36.50
36.35
+0.10
2
5331
09:17:42
36.40
36.50
36.40
+0.15
8
5329
09:17:42
36.40
36.50
36.40
+0.15
3
5321
09:17:41
36.50
36.55
36.50
+0.25
2
5318
09:17:40
36.50
36.55
36.50
+0.25
1
5316
09:17:40
36.50
36.55
36.55
+0.30
1
5315
09:17:39
36.50
36.55
36.50
+0.25
3
5314
09:17:36
36.50
36.55
36.50
+0.25
1
5311
09:17:35
36.50
36.55
36.50
+0.25
1
5310
09:17:35
36.40
36.50
36.50
+0.25
2
5309
09:17:34
36.40
36.55
36.40
+0.15
1
5307
09:17:33
36.40
36.45
36.45
+0.20
1
5306
09:17:33
36.40
36.45
36.45
+0.20
3
5305
09:17:33
36.40
36.45
36.45
+0.20
3
5302
09:17:32
36.35
36.45
36.35
+0.10
1
5299
09:17:31
36.35
36.40
36.40
+0.15
8
5298
09:17:31
36.30
36.35
36.35
+0.10
1
5290
09:17:31
36.35
36.40
36.35
+0.10
1
5289
09:17:29
36.35
36.40
36.35
+0.10
1
5288
09:17:28
36.35
36.40
36.35
+0.10
1
5287
09:17:28
36.35
36.40
36.40
+0.15
9
5286
09:17:28
36.35
36.40
36.35
+0.10
1
5277
09:17:28
36.35
36.40
36.35
+0.10
1
5276
09:17:28
36.35
36.40
36.35
+0.10
13
5275
09:17:28
36.35
36.40
36.35
+0.10
9
5262
09:17:27
36.35
36.40
36.40
+0.15
1
5253
09:17:25
36.35
36.40
36.35
+0.10
1
5252
09:17:25
36.35
36.40
36.40
+0.15
1
5251
09:17:25
36.35
36.40
36.40
+0.15
3
5250
09:17:25
36.35
36.40
36.35
+0.10
1
5247
09:17:25
36.35
36.40
36.35
+0.10
3
5246
09:17:25
36.35
36.40
36.35
+0.10
1
5243
09:17:24
36.35
36.40
36.35
+0.10
1
5242
09:17:23
36.35
36.40
36.35
+0.10
10
5241
09:17:23
36.35
36.40
36.35
+0.10
1
5231
09:17:22
36.35
36.40
36.35
+0.10
1
5230
09:17:22
36.35
36.40
36.35
+0.10
1
5229
09:17:22
36.35
36.40
36.35
+0.10
1
5228
09:17:22
36.35
36.40
36.35
+0.10
5
5227
09:17:22
36.35
36.40
36.35
+0.10
5
5222
09:17:22
36.35
36.40
36.35
+0.10
5
5217
09:17:22
36.35
36.40
36.35
+0.10
1
5212
09:17:22
36.35
36.40
36.35
+0.10
1
5211
09:17:21
36.40
36.45
36.40
+0.15
2
5210
09:17:19
36.40
36.45
36.40
+0.15
5
5208
09:17:19
36.40
36.45
36.40
+0.15
4
5203
09:17:17
36.40
36.45
36.40
+0.15
2
5199
09:17:17
36.40
36.45
36.40
+0.15
1
5197
09:17:17
36.40
36.45
36.40
+0.15
3
5196
09:17:16
36.40
36.45
36.40
+0.15
1
5193
09:17:16
36.40
36.45
36.40
+0.15
1
5192
09:17:16
36.40
36.45
36.40
+0.15
1
5191
09:17:16
36.40
36.45
36.40
+0.15
1
5190
09:17:16
36.40
36.45
36.40
+0.15
1
5189
09:17:16
36.40
36.45
36.40
+0.15
10
5188
09:17:16
36.40
36.45
36.40
+0.15
1
5178
09:17:15
36.45
36.50
36.40
+0.15
4
5177
09:17:15
36.45
36.50
36.45
+0.20
1
5173
09:17:15
36.45
36.50
36.45
+0.20
5
5172
09:17:15
36.45
36.50
36.45
+0.20
5
5167
09:17:15
36.45
36.50
36.45
+0.20
5
5162
09:17:15
36.45
36.50
36.45
+0.20
1
5157
09:17:14
36.45
36.50
36.45
+0.20
1
5156
09:17:14
36.45
36.50
36.45
+0.20
1
5155
09:17:14
36.45
36.50
36.45
+0.20
1
5154
09:17:14
36.45
36.50
36.45
+0.20
10
5153
09:17:14
36.45
36.50
36.45
+0.20
1
5143
09:17:13
36.45
36.50
36.45
+0.20
3
5142
09:17:13
36.50
36.55
36.50
+0.25
17
5139
09:17:13
36.50
36.55
36.50
+0.25
10
5122
09:17:13
36.50
36.55
36.50
+0.25
1
5112
09:17:11
36.50
36.55
36.50
+0.25
1
5111
09:17:11
36.50
36.55
36.50
+0.25
1
5110
09:17:09
36.50
36.55
36.50
+0.25
2
5109
09:17:08
36.50
36.55
36.50
+0.25
1
5107
09:17:08
36.55
36.60
36.55
+0.30
6
5106
09:17:08
36.55
36.60
36.55
+0.30
2
5100
09:17:07
36.55
36.60
36.55
+0.30
1
5098
09:17:07
36.55
36.60
36.55
+0.30
2
5097
09:17:05
36.55
36.60
36.55
+0.30
2
5095
09:17:01
36.55
36.60
36.60
+0.35
3
5093
09:17:01
36.60
36.65
36.60
+0.35
11
5090
09:16:59
36.60
36.65
36.60
+0.35
1
5079
09:16:58
36.60
36.65
36.60
+0.35
1
5078
09:16:58
36.60
36.65
36.60
+0.35
3
5077
09:16:54
36.60
36.65
36.60
+0.35
1
5074
09:16:54
36.60
36.65
36.60
+0.35
3
5073
09:16:53
36.60
36.65
36.65
+0.40
3
5070
09:16:53
36.65
36.70
36.65
+0.40
9
5067
09:16:53
36.70
36.75
36.70
+0.45
9
5058
09:16:53
36.70
36.75
36.70
+0.45
3
5049
09:16:53
36.70
36.75
36.70
+0.45
3
5046
09:16:53
36.70
36.75
36.70
+0.45
3
5043
09:16:53
36.70
36.75
36.70
+0.45
3
5040
09:16:47
36.70
36.75
36.75
+0.50
2
5037
09:16:40
36.70
36.75
36.75
+0.50
1
5035
09:16:35
36.75
36.80
36.75
+0.50
1
5034
09:16:34
36.70
36.75
36.75
+0.50
2
5033
09:16:32
36.70
36.75
36.70
+0.45
1
5031
09:16:31
36.75
36.80
36.70
+0.45
1
5030
09:16:31
36.75
36.80
36.75
+0.50
5
5029
09:16:21
36.75
36.80
36.80
+0.55
1
5024
09:16:14
36.70
36.80
36.80
+0.55
1
5023
09:16:06
36.70
36.75
36.75
+0.50
2
5022
09:16:05
36.70
36.75
36.75
+0.50
2
5020
09:16:03
36.70
36.75
36.75
+0.50
2
5018
09:16:00
36.70
36.75
36.70
+0.45
1
5016
09:15:57
36.70
36.75
36.75
+0.50
1
5015
09:15:57
36.70
36.75
36.70
+0.45
2
5014
09:15:51
36.70
36.75
36.75
+0.50
5
5012
09:15:51
36.70
36.75
36.75
+0.50
1
5007
09:15:42
36.70
36.75
36.70
+0.45
1
5006
09:15:42
36.70
36.75
36.75
+0.50
1
5005
09:15:40
36.70
36.75
36.75
+0.50
1
5004
09:15:38
36.70
36.80
36.80
+0.55
1
5003
09:15:35
36.75
36.80
36.75
+0.50
2
5002
09:15:35
36.75
36.80
36.75
+0.50
1
5000
09:15:32
36.75
36.80
36.80
+0.55
2
4999
09:15:29
36.75
36.80
36.75
+0.50
1
4997
09:15:26
36.75
36.80
36.80
+0.55
3
4996
09:15:25
36.75
36.80
36.75
+0.50
1
4993
09:15:22
36.75
36.80
36.80
+0.55
2
4992
09:15:21
36.75
36.80
36.80
+0.55
1
4990
09:15:15
36.75
36.85
36.85
+0.60
10
4989
09:15:13
36.75
36.80
36.80
+0.55
1
4979
09:15:08
36.75
36.80
36.80
+0.55
1
4978
09:15:06
36.75
36.80
36.80
+0.55
1
4977
09:15:05
36.75
36.80
36.80
+0.55
1
4976
09:15:05
36.75
36.80
36.80
+0.55
1
4975
09:15:04
36.75
36.80
36.80
+0.55
5
4974
09:15:04
36.75
36.80
36.80
+0.55
1
4969
09:15:04
36.75
36.80
36.80
+0.55
1
4968
09:15:01
36.75
36.80
36.80
+0.55
1
4967
09:15:01
36.75
36.80
36.80
+0.55
2
4966
09:15:00
36.75
36.80
36.75
+0.50
2
4964
09:14:58
36.75
36.80
36.80
+0.55
1
4962
09:14:58
36.75
36.80
36.80
+0.55
3
4961
09:14:57
36.75
36.80
36.75
+0.50
2
4958
09:14:57
36.75
36.80
36.80
+0.55
1
4956
09:14:56
36.75
36.80
36.80
+0.55
1
4955
09:14:55
36.75
36.80
36.80
+0.55
1
4954
09:14:55
36.75
36.80
36.80
+0.55
1
4953
09:14:54
36.75
36.80
36.80
+0.55
1
4952
09:14:54
36.75
36.80
36.80
+0.55
1
4951
09:14:52
36.75
36.80
36.80
+0.55
3
4950
09:14:52
36.75
36.80
36.80
+0.55
2
4947
09:14:51
36.70
36.75
36.75
+0.50
1
4945
09:14:46
36.65
36.70
36.80
+0.55
4
4944
09:14:46
36.65
36.70
36.75
+0.50
12
4940
09:14:46
36.65
36.70
36.70
+0.45
4
4928
09:14:45
36.65
36.70
36.70
+0.45
1
4924
09:14:44
36.65
36.70
36.70
+0.45
3
4923
09:14:44
36.65
36.70
36.70
+0.45
1
4920
09:14:41
36.65
36.70
36.70
+0.45
1
4919
09:14:41
36.70
36.75
36.70
+0.45
2
4918
09:14:40
36.70
36.75
36.75
+0.50
6
4916
09:14:39
36.70
36.75
36.75
+0.50
1
4910
09:14:38
36.70
36.75
36.70
+0.45
2
4909
09:14:37
36.70
36.75
36.75
+0.50
5
4907
09:14:34
36.65
36.70
36.70
+0.45
1
4902
09:14:30
36.65
36.70
36.70
+0.45
3
4901
09:14:26
36.65
36.70
36.65
+0.40
1
4898
09:14:25
36.60
36.65
36.65
+0.40
5
4897
09:14:25
36.60
36.65
36.65
+0.40
5
4892
09:14:25
36.60
36.65
36.65
+0.40
10
4887
09:14:22
36.65
36.70
36.65
+0.40
4
4877
09:14:17
36.65
36.70
36.65
+0.40
1
4873
09:14:16
36.60
36.65
36.65
+0.40
2
4872
09:14:16
36.60
36.65
36.65
+0.40
2
4870
09:14:15
36.60
36.65
36.65
+0.40
1
4868
09:14:13
36.60
36.65
36.65
+0.40
1
4867
09:14:10
36.60
36.65
36.65
+0.40
1
4866
09:14:08
36.60
36.65
36.60
+0.35
1
4865
09:14:07
36.60
36.65
36.65
+0.40
1
4864
09:14:03
36.65
36.70
36.65
+0.40
1
4863
09:13:54
36.60
36.65
36.65
+0.40
1
4862
09:13:43
36.60
36.70
36.60
+0.35
1
4861
09:13:35
36.60
36.70
36.60
+0.35
1
4860
09:13:35
36.60
36.70
36.60
+0.35
1
4859
09:13:31
36.55
36.65
36.65
+0.40
1
4858
09:13:31
36.55
36.60
36.60
+0.35
1
4857
09:13:31
36.55
36.60
36.60
+0.35
1
4856
09:13:26
36.55
36.60
36.60
+0.35
1
4855
09:13:25
36.55
36.60
36.60
+0.35
1
4854
09:13:23
36.55
36.60
36.60
+0.35
5
4853
09:13:12
36.50
36.55
36.55
+0.30
1
4848
09:13:11
36.50
36.55
36.50
+0.25
3
4847
09:12:59
36.50
36.55
36.50
+0.25
1
4844
09:12:54
36.50
36.60
36.50
+0.25
1
4843
09:12:49
36.55
36.60
36.50
+0.25
7
4842
09:12:49
36.55
36.60
36.55
+0.30
3
4835
09:12:43
36.45
36.50
36.50
+0.25
2
4832
09:12:43
36.45
36.50
36.50
+0.25
3
4830
09:12:43
36.45
36.50
36.50
+0.25
3
4827
09:12:43
36.45
36.50
36.50
+0.25
9
4824
09:12:43
36.45
36.50
36.50
+0.25
3
4815
09:12:43
36.45
36.50
36.50
+0.25
2
4812
09:12:42
36.45
36.50
36.50
+0.25
1
4810
09:12:39
36.45
36.50
36.45
+0.20
1
4809
09:12:35
36.45
36.50
36.50
+0.25
1
4808
09:12:34
36.45
36.50
36.45
+0.20
1
4807
09:12:34
36.45
36.50
36.45
+0.20
1
4806
09:12:32
36.45
36.50
36.45
+0.20
1
4805
09:12:30
36.40
36.45
36.45
+0.20
2
4804
09:12:28
36.40
36.45
36.45
+0.20
2
4802
09:12:27
36.40
36.45
36.40
+0.15
1
4800
09:12:24
36.45
36.50
36.40
+0.15
4
4799
09:12:24
36.45
36.50
36.45
+0.20
4
4795
09:12:23
36.40
36.45
36.45
+0.20
5
4791
09:12:22
36.40
36.45
36.45
+0.20
1
4786
09:12:20
36.45
36.50
36.45
+0.20
1
4785
09:12:16
36.45
36.50
36.40
+0.15
4
4784
09:12:16
36.45
36.50
36.45
+0.20
1
4780
09:12:16
36.45
36.50
36.45
+0.20
2
4779
09:12:15
36.45
36.50
36.45
+0.20
7
4777
09:12:14
36.40
36.50
36.40
+0.15
1
4770
09:12:14
36.40
36.45
36.45
+0.20
1
4769
09:12:14
36.40
36.45
36.40
+0.15
1
4768
09:12:14
36.45
36.50
36.45
+0.20
8
4767
09:12:14
36.45
36.50
36.45
+0.20
1
4759
09:12:12
36.40
36.45
36.45
+0.20
1
4758
09:12:11
36.40
36.45
36.45
+0.20
5
4757
09:12:11
36.40
36.45
36.45
+0.20
1
4752
09:12:08
36.40
36.45
36.45
+0.20
1
4751
09:12:07
36.45
36.50
36.45
+0.20
1
4750
09:12:02
36.45
36.50
36.45
+0.20
1
4749
09:12:02
36.45
36.50
36.45
+0.20
1
4748
09:12:02
36.45
36.50
36.45
+0.20
1
4747
09:12:02
36.50
36.55
36.50
+0.25
4
4746
09:11:58
36.40
36.55
36.55
+0.30
1
4742
09:11:57
36.40
36.50
36.50
+0.25
4
4741
09:11:56
36.45
36.55
36.40
+0.15
2
4737
09:11:56
36.45
36.55
36.45
+0.20
3
4735
09:11:55
36.50
36.55
36.45
+0.20
4
4732
09:11:55
36.50
36.55
36.50
+0.25
1
4728
09:11:52
36.45
36.55
36.55
+0.30
1
4727
09:11:51
36.50
36.55
36.50
+0.25
4
4726
09:11:51
36.50
36.55
36.50
+0.25
10
4722
09:11:50
36.50
36.55
36.50
+0.25
1
4712
09:11:49
36.50
36.55
36.55
+0.30
1
4711
09:11:43
36.50
36.55
36.50
+0.25
6
4710
09:11:43
36.50
36.55
36.55
+0.30
1
4704
09:11:41
36.50
36.55
36.50
+0.25
1
4703
09:11:41
36.50
36.55
36.55
+0.30
1
4702
09:11:34
36.50
36.55
36.50
+0.25
1
4701
09:11:33
36.50
36.55
36.50
+0.25
2
4700
09:11:30
36.50
36.55
36.50
+0.25
1
4698
09:11:30
36.50
36.55
36.50
+0.25
2
4697
09:11:28
36.50
36.55
36.50
+0.25
1
4695
09:11:24
36.50
36.55
36.50
+0.25
2
4694
09:11:19
36.50
36.55
36.50
+0.25
1
4692
09:11:19
36.50
36.55
36.50
+0.25
1
4691
09:11:19
36.50
36.55
36.50
+0.25
1
4690
09:11:16
36.50
36.55
36.50
+0.25
2
4689
09:11:14
36.45
36.50
36.50
+0.25
6
4687
09:11:10
36.40
36.50
36.40
+0.15
5
4681
09:11:10
36.40
36.50
36.40
+0.15
5
4676
09:11:10
36.40
36.45
36.45
+0.20
19
4671
09:11:10
36.40
36.45
36.40
+0.15
1
4652
09:11:10
36.40
36.45
36.45
+0.20
1
4651
09:11:10
36.50
36.55
36.45
+0.20
20
4650
09:11:10
36.50
36.55
36.50
+0.25
8
4630
09:11:10
36.50
36.55
36.50
+0.25
2
4622
09:11:09
36.50
36.55
36.50
+0.25
3
4620
09:11:07
36.50
36.55
36.50
+0.25
1
4617
09:11:06
36.50
36.55
36.50
+0.25
1
4616
09:11:05
36.45
36.50
36.50
+0.25
4
4615
09:11:04
36.45
36.50
36.50
+0.25
1
4611
09:11:00
36.45
36.50
36.45
+0.20
1
4610
09:11:00
36.45
36.50
36.45
+0.20
1
4609
09:11:00
36.45
36.55
36.45
+0.20
1
4608
09:11:00
36.50
36.55
36.50
+0.25
1
4607
09:11:00
36.50
36.55
36.50
+0.25
3
4606
09:10:59
36.50
36.55
36.50
+0.25
1
4603
09:10:59
36.45
36.50
36.50
+0.25
5
4602
09:10:58
36.45
36.50
36.45
+0.20
1
4597
09:10:58
36.45
36.50
36.50
+0.25
10
4596
09:10:57
36.45
36.50
36.45
+0.20
1
4586
09:10:57
36.45
36.50
36.50
+0.25
10
4585
09:10:57
36.45
36.50
36.45
+0.20
2
4575
09:10:56
36.45
36.50
36.50
+0.25
1
4573
09:10:56
36.45
36.50
36.45
+0.20
10
4572
09:10:55
36.45
36.50
36.50
+0.25
1
4562
09:10:54
36.45
36.50
36.45
+0.20
1
4561
09:10:54
36.45
36.50
36.45
+0.20
1
4560
09:10:53
36.45
36.50
36.45
+0.20
1
4559
09:10:53
36.45
36.50
36.45
+0.20
1
4558
09:10:53
36.45
36.50
36.45
+0.20
1
4557
09:10:53
36.45
36.50
36.45
+0.20
1
4556
09:10:51
36.45
36.50
36.45
+0.20
5
4555
09:10:51
36.45
36.50
36.50
+0.25
1
4550
09:10:50
36.45
36.50
36.50
+0.25
1
4549
09:10:50
36.45
36.50
36.50
+0.25
1
4548
09:10:49
36.45
36.50
36.50
+0.25
1
4547
09:10:49
36.45
36.50
36.45
+0.20
1
4546
09:10:49
36.45
36.50
36.45
+0.20
1
4545
09:10:49
36.50
36.55
36.50
+0.25
26
4544
09:10:48
36.50
36.55
36.50
+0.25
1
4518
09:10:48
36.50
36.55
36.50
+0.25
5
4517
09:10:44
36.50
36.55
36.50
+0.25
1
4512
09:10:44
36.50
36.55
36.50
+0.25
1
4511
09:10:41
36.50
36.55
36.50
+0.25
1
4510
09:10:40
36.50
36.55
36.50
+0.25
1
4509
09:10:40
36.50
36.55
36.50
+0.25
1
4508
09:10:37
36.55
36.60
36.55
+0.30
2
4507
09:10:36
36.50
36.55
36.55
+0.30
8
4505
09:10:35
36.45
36.50
36.50
+0.25
1
4497
09:10:34
36.45
36.50
36.50
+0.25
3
4496
09:10:34
36.45
36.50
36.50
+0.25
1
4493
09:10:33
36.45
36.50
36.45
+0.20
1
4492
09:10:33
36.45
36.50
36.45
+0.20
1
4491
09:10:33
36.45
36.50
36.45
+0.20
1
4490
09:10:33
36.45
36.50
36.45
+0.20
1
4489
09:10:33
36.50
36.55
36.50
+0.25
20
4488
09:10:33
36.50
36.55
36.55
+0.30
1
4468
09:10:32
36.50
36.55
36.55
+0.30
1
4467
09:10:30
36.50
36.55
36.55
+0.30
5
4466
09:10:27
36.50
36.55
36.50
+0.25
1
4461
09:10:25
36.50
36.55
36.55
+0.30
2
4460
09:10:24
36.50
36.55
36.55
+0.30
1
4458
09:10:24
36.55
36.60
36.50
+0.25
11
4457
09:10:24
36.55
36.60
36.55
+0.30
11
4446
09:10:21
36.55
36.60
36.60
+0.35
1
4435
09:10:20
36.55
36.60
36.55
+0.30
2
4434
09:10:18
36.50
36.55
36.55
+0.30
3
4432
09:10:16
36.50
36.55
36.50
+0.25
1
4429
09:10:15
36.50
36.55
36.50
+0.25
1
4428
09:10:13
36.50
36.55
36.55
+0.30
1
4427
09:10:12
36.55
36.60
36.50
+0.25
1
4426
09:10:12
36.55
36.60
36.55
+0.30
1
4425
09:10:11
36.50
36.60
36.50
+0.25
7
4424
09:10:10
36.55
36.60
36.50
+0.25
1
4417
09:10:10
36.55
36.60
36.55
+0.30
1
4416
09:10:09
36.50
36.60
36.50
+0.25
1
4415
09:10:07
36.50
36.60
36.60
+0.35
5
4414
09:10:05
36.55
36.60
36.55
+0.30
4
4409
09:10:05
36.55
36.60
36.55
+0.30
2
4405
09:10:03
36.55
36.60
36.60
+0.35
1
4403
09:10:02
36.50
36.60
36.50
+0.25
3
4402
09:10:02
36.50
36.65
36.65
+0.40
1
4399
09:10:01
36.50
36.55
36.55
+0.30
3
4398
09:10:01
36.50
36.65
36.50
+0.25
5
4395
09:10:00
36.50
36.60
36.60
+0.35
1
4390
09:10:00
36.50
36.60
36.65
+0.40
1
4389
09:10:00
36.50
36.60
36.60
+0.35
2
4388
09:10:00
36.50
36.65
36.65
+0.40
4
4386
09:10:00
36.50
36.65
36.65
+0.40
7
4382
09:10:00
36.50
36.65
36.65
+0.40
27
4375
09:10:00
36.50
36.65
36.50
+0.25
6
4348
09:09:58
36.50
36.65
36.50
+0.25
4
4342
09:09:57
36.50
36.65
36.65
+0.40
5
4338
09:09:57
36.50
36.65
36.50
+0.25
1
4333
09:09:57
36.60
36.65
36.60
+0.35
4
4332
09:09:57
36.55
36.60
36.65
+0.40
3
4328
09:09:57
36.55
36.60
36.60
+0.35
1
4325
09:09:57
36.55
36.60
36.60
+0.35
3
4324
09:09:56
36.50
36.55
36.55
+0.30
4
4321
09:09:56
36.50
36.55
36.55
+0.30
4
4317
09:09:56
36.50
36.55
36.50
+0.25
1
4313
09:09:56
36.50
36.55
36.50
+0.25
1
4312
09:09:55
36.50
36.55
36.50
+0.25
1
4311
09:09:54
36.50
36.55
36.50
+0.25
2
4310
09:09:54
36.50
36.55
36.50
+0.25
3
4308
09:09:53
36.50
36.55
36.50
+0.25
1
4305
09:09:53
36.50
36.55
36.50
+0.25
1
4304
09:09:52
36.45
36.55
36.45
+0.20
1
4303
09:09:51
36.45
36.50
36.50
+0.25
1
4302
09:09:51
36.50
36.55
36.50
+0.25
1
4301
09:09:51
36.50
36.55
36.50
+0.25
1
4300
09:09:51
36.50
36.55
36.50
+0.25
1
4299
09:09:48
36.55
36.60
36.50
+0.25
43
4298
09:09:48
36.55
36.60
36.55
+0.30
3
4255
09:09:48
36.55
36.60
36.55
+0.30
1
4252
09:09:46
36.60
36.65
36.60
+0.35
6
4251
09:09:45
36.60
36.65
36.60
+0.35
1
4245
09:09:44
36.60
36.65
36.60
+0.35
5
4244
09:09:44
36.65
36.70
36.65
+0.40
2
4239
09:09:43
36.70
36.75
36.70
+0.45
1
4237
09:09:43
36.70
36.75
36.70
+0.45
2
4236
09:09:43
36.70
36.75
36.70
+0.45
2
4234
09:09:40
36.70
36.75
36.70
+0.45
2
4232
09:09:40
36.75
36.80
36.75
+0.50
2
4230
09:09:39
36.75
36.80
36.75
+0.50
1
4228
09:09:39
36.75
36.80
36.75
+0.50
1
4227
09:09:39
36.75
36.80
36.75
+0.50
2
4226
09:09:39
36.75
36.80
36.75
+0.50
1
4224
09:09:39
36.75
36.80
36.75
+0.50
1
4223
09:09:39
36.75
36.80
36.75
+0.50
1
4222
09:09:39
36.75
36.80
36.75
+0.50
1
4221
09:09:39
36.75
36.80
36.75
+0.50
1
4220
09:09:39
36.75
36.80
36.75
+0.50
3
4219
09:09:39
36.80
36.85
36.80
+0.55
25
4216
09:09:36
36.80
36.90
36.80
+0.55
1
4191
09:09:35
36.80
36.90
36.80
+0.55
1
4190
09:09:33
36.80
36.85
36.85
+0.60
2
4189
09:09:31
36.85
36.90
36.85
+0.60
1
4187
09:09:31
36.85
36.90
36.85
+0.60
7
4186
09:09:29
36.85
36.90
36.90
+0.65
2
4179
09:09:25
36.85
36.90
36.85
+0.60
1
4177
09:09:24
36.85
36.90
36.90
+0.65
1
4176
09:09:22
36.85
36.90
36.85
+0.60
1
4175
09:09:20
36.90
36.95
36.90
+0.65
1
4174
09:09:19
36.85
36.90
36.90
+0.65
1
4173
09:09:19
36.85
36.90
36.85
+0.60
2
4172
09:09:16
36.85
36.90
36.90
+0.65
1
4170
09:09:15
36.90
36.95
36.85
+0.60
3
4169
09:09:15
36.90
36.95
36.90
+0.65
3
4166
09:09:15
36.90
36.95
36.90
+0.65
1
4163
09:09:13
36.85
36.90
36.90
+0.65
2
4162
09:09:13
36.85
36.90
36.85
+0.60
2
4160
09:09:12
36.85
36.90
36.90
+0.65
3
4158
09:09:12
36.85
36.90
36.90
+0.65
1
4155
09:09:09
36.85
36.90
36.90
+0.65
1
4154
09:09:09
36.90
37.00
36.90
+0.65
4
4153
09:09:09
36.90
36.95
37.00
+0.75
5
4149
09:09:09
36.90
36.95
36.95
+0.70
5
4144
09:09:09
36.90
36.95
36.90
+0.65
3
4139
09:09:09
36.90
36.95
36.90
+0.65
1
4136
09:09:08
36.90
36.95
36.90
+0.65
1
4135
09:09:07
36.90
36.95
36.90
+0.65
1
4134
09:09:07
36.90
36.95
36.90
+0.65
1
4133
09:09:04
36.90
36.95
36.90
+0.65
1
4132
09:09:03
36.90
36.95
36.90
+0.65
1
4131
09:09:03
36.90
36.95
36.90
+0.65
1
4130
09:09:03
36.90
36.95
36.90
+0.65
1
4129
09:09:03
36.90
36.95
36.90
+0.65
2
4128
09:09:03
36.90
36.95
36.90
+0.65
5
4126
09:09:03
36.90
36.95
36.90
+0.65
1
4121
09:09:01
36.95
37.00
36.95
+0.70
3
4120
09:09:01
36.95
37.00
36.95
+0.70
12
4117
09:09:01
36.95
37.00
36.95
+0.70
1
4105
09:09:00
36.95
37.00
36.95
+0.70
1
4104
09:09:00
36.95
37.00
37.00
+0.75
1
4103
09:08:56
36.95
37.00
36.95
+0.70
1
4102
09:08:53
37.00
37.05
36.95
+0.70
1
4101
09:08:53
37.00
37.05
37.00
+0.75
4
4100
09:08:53
37.00
37.05
37.05
+0.80
1
4096
09:08:49
37.00
37.10
37.10
+0.85
4
4095
09:08:49
37.00
37.05
37.05
+0.80
1
4091
09:08:48
36.95
37.10
36.95
+0.70
1
4090
09:08:48
36.95
37.10
36.95
+0.70
1
4089
09:08:48
36.95
37.10
36.95
+0.70
1
4088
09:08:48
36.95
37.00
37.00
+0.75
13
4087
09:08:48
37.05
37.10
37.00
+0.75
34
4074
09:08:48
37.05
37.10
37.05
+0.80
3
4040
09:08:47
37.05
37.10
37.05
+0.80
1
4037
09:08:46
37.00
37.05
37.10
+0.85
4
4036
09:08:46
37.00
37.05
37.05
+0.80
6
4032
09:08:44
37.05
37.10
37.05
+0.80
3
4026
09:08:43
37.05
37.10
37.05
+0.80
3
4023
09:08:42
37.05
37.10
37.10
+0.85
10
4020
09:08:42
37.05
37.10
37.05
+0.80
1
4010
09:08:42
37.05
37.10
37.05
+0.80
1
4009
09:08:42
37.05
37.10
37.05
+0.80
1
4008
09:08:42
37.05
37.10
37.05
+0.80
1
4007
09:08:42
37.05
37.10
37.05
+0.80
1
4006
09:08:42
37.00
37.05
37.05
+0.80
19
4005
09:08:42
37.00
37.05
37.00
+0.75
5
3986
09:08:41
37.00
37.05
37.05
+0.80
3
3981
09:08:41
37.00
37.05
37.05
+0.80
1
3978
09:08:41
37.00
37.05
37.05
+0.80
1
3977
09:08:40
37.00
37.05
37.00
+0.75
1
3976
09:08:37
37.05
37.10
37.05
+0.80
1
3975
09:08:37
37.00
37.05
37.05
+0.80
1
3974
09:08:37
37.05
37.10
37.05
+0.80
3
3973
09:08:35
37.05
37.10
37.05
+0.80
1
3970
09:08:35
37.05
37.10
37.05
+0.80
1
3969
09:08:35
37.05
37.10
37.05
+0.80
2
3968
09:08:34
37.05
37.10
37.05
+0.80
2
3966
09:08:33
37.00
37.05
37.05
+0.80
1
3964
09:08:33
37.00
37.05
37.05
+0.80
1
3963
09:08:33
37.00
37.05
37.00
+0.75
1
3962
09:08:33
37.05
37.10
37.05
+0.80
2
3961
09:08:32
37.05
37.10
37.10
+0.85
1
3959
09:08:31
37.05
37.10
37.05
+0.80
1
3958
09:08:31
37.05
37.10
37.05
+0.80
1
3957
09:08:31
37.00
37.05
37.05
+0.80
1
3956
09:08:29
37.00
37.10
37.10
+0.85
1
3955
09:08:29
37.00
37.10
37.10
+0.85
2
3954
09:08:28
37.00
37.05
37.10
+0.85
1
3952
09:08:28
37.00
37.05
37.05
+0.80
1
3951
09:08:26
37.05
37.10
37.05
+0.80
1
3950
09:08:26
37.05
37.10
37.05
+0.80
10
3949
09:08:26
37.05
37.10
37.10
+0.85
4
3939
09:08:25
37.05
37.10
37.05
+0.80
1
3935
09:08:25
37.05
37.10
37.10
+0.85
2
3934
09:08:25
37.05
37.10
37.05
+0.80
1
3932
09:08:24
37.05
37.10
37.10
+0.85
2
3931
09:08:23
37.05
37.10
37.05
+0.80
1
3929
09:08:22
37.05
37.10
37.10
+0.85
4
3928
09:08:20
37.05
37.10
37.10
+0.85
1
3924
09:08:20
37.05
37.10
37.10
+0.85
1
3923
09:08:20
37.05
37.10
37.05
+0.80
1
3922
09:08:20
37.10
37.15
37.10
+0.85
7
3921
09:08:20
37.10
37.15
37.10
+0.85
2
3914
09:08:20
37.10
37.15
37.10
+0.85
1
3912
09:08:19
37.10
37.15
37.10
+0.85
1
3911
09:08:17
37.10
37.15
37.10
+0.85
1
3910
09:08:17
37.10
37.15
37.10
+0.85
1
3909
09:08:17
37.10
37.15
37.10
+0.85
3
3908
09:08:15
37.10
37.15
37.10
+0.85
3
3905
09:08:14
37.10
37.15
37.10
+0.85
1
3902
09:08:14
37.10
37.15
37.10
+0.85
2
3901
09:08:13
37.10
37.15
37.10
+0.85
10
3899
09:08:11
37.10
37.15
37.10
+0.85
1
3889
09:08:10
37.10
37.15
37.10
+0.85
3
3888
09:08:10
37.15
37.20
37.10
+0.85
5
3885
09:08:10
37.15
37.20
37.15
+0.90
5
3880
09:08:10
37.15
37.20
37.15
+0.90
3
3875
09:08:10
37.15
37.20
37.15
+0.90
1
3872
09:08:10
37.15
37.20
37.15
+0.90
1
3871
09:08:09
37.15
37.20
37.15
+0.90
1
3870
09:08:09
37.15
37.20
37.15
+0.90
1
3869
09:08:08
37.15
37.20
37.15
+0.90
3
3868
09:08:06
37.15
37.20
37.15
+0.90
3
3865
09:08:06
37.15
37.20
37.20
+0.95
4
3862
09:08:04
37.15
37.20
37.15
+0.90
1
3858
09:08:04
37.15
37.20
37.15
+0.90
1
3857
09:08:02
37.15
37.20
37.15
+0.90
3
3856
09:08:00
37.15
37.20
37.15
+0.90
1
3853
09:07:59
37.15
37.20
37.15
+0.90
2
3852
09:07:57
37.15
37.20
37.20
+0.95
5
3850
09:07:54
37.15
37.20
37.15
+0.90
1
3845
09:07:54
37.15
37.20
37.15
+0.90
1
3844
09:07:53
37.15
37.20
37.15
+0.90
1
3843
09:07:53
37.15
37.20
37.15
+0.90
1
3842
09:07:51
37.15
37.20
37.15
+0.90
1
3841
09:07:51
37.15
37.20
37.15
+0.90
4
3840
09:07:50
37.15
37.20
37.15
+0.90
1
3836
09:07:50
37.15
37.20
37.15
+0.90
1
3835
09:07:48
37.15
37.20
37.15
+0.90
5
3834
09:07:45
37.10
37.15
37.15
+0.90
1
3829
09:07:45
37.10
37.15
37.20
+0.95
9
3828
09:07:45
37.10
37.15
37.15
+0.90
1
3819
09:07:42
37.15
37.20
37.15
+0.90
1
3818
09:07:41
37.15
37.20
37.20
+0.95
1
3817
09:07:40
37.15
37.20
37.20
+0.95
1
3816
09:07:39
37.15
37.20
37.20
+0.95
2
3815
09:07:39
37.15
37.20
37.20
+0.95
2
3813
09:07:37
37.15
37.20
37.20
+0.95
1
3811
09:07:37
37.15
37.20
37.15
+0.90
1
3810
09:07:37
37.15
37.20
37.15
+0.90
5
3809
09:07:35
37.15
37.20
37.20
+0.95
1
3804
09:07:35
37.15
37.20
37.20
+0.95
4
3803
09:07:35
37.15
37.20
37.20
+0.95
1
3799
09:07:34
37.20
37.25
37.20
+0.95
12
3798
09:07:34
37.20
37.25
37.20
+0.95
2
3786
09:07:33
37.20
37.25
37.25
+1.00
1
3784
09:07:32
37.20
37.25
37.20
+0.95
1
3783
09:07:32
37.20
37.25
37.20
+0.95
1
3782
09:07:32
37.20
37.25
37.20
+0.95
10
3781
09:07:30
37.20
37.25
37.25
+1.00
1
3771
09:07:29
37.20
37.25
37.25
+1.00
1
3770
09:07:28
37.20
37.25
37.20
+0.95
1
3769
09:07:27
37.20
37.25
37.20
+0.95
15
3768
09:07:26
37.20
37.25
37.25
+1.00
2
3753
09:07:25
37.20
37.25
37.25
+1.00
2
3751
09:07:24
37.25
37.30
37.25
+1.00
1
3749
09:07:23
37.15
37.25
37.30
+1.05
13
3748
09:07:23
37.15
37.25
37.25
+1.00
7
3735
09:07:21
37.20
37.25
37.20
+0.95
1
3728
09:07:20
37.15
37.20
37.25
+1.00
9
3727
09:07:20
37.15
37.20
37.20
+0.95
1
3718
09:07:19
37.15
37.20
37.25
+1.00
4
3717
09:07:19
37.15
37.20
37.20
+0.95
1
3713
09:07:19
37.15
37.20
37.20
+0.95
10
3712
09:07:19
37.15
37.20
37.20
+0.95
1
3702
09:07:18
37.15
37.20
37.15
+0.90
1
3701
09:07:18
37.15
37.20
37.20
+0.95
14
3700
09:07:17
37.15
37.20
37.20
+0.95
1
3686
09:07:14
37.15
37.20
37.20
+0.95
2
3685
09:07:12
37.10
37.20
37.20
+0.95
1
3683
09:07:12
37.10
37.20
37.10
+0.85
1
3682
09:07:11
37.10
37.15
37.20
+0.95
2
3681
09:07:11
37.10
37.15
37.15
+0.90
1
3679
09:07:10
37.15
37.20
37.15
+0.90
1
3678
09:07:10
37.15
37.20
37.15
+0.90
3
3677
09:07:10
37.15
37.25
37.15
+0.90
1
3674
09:07:09
37.20
37.25
37.20
+0.95
1
3673
09:07:08
37.20
37.25
37.20
+0.95
3
3672
09:07:08
37.20
37.25
37.20
+0.95
1
3669
09:07:08
37.10
37.20
37.20
+0.95
10
3668
09:07:05
37.10
37.20
37.20
+0.95
2
3658
09:07:05
37.10
37.15
37.15
+0.90
1
3656
09:07:04
37.10
37.20
37.20
+0.95
10
3655
09:07:04
37.10
37.20
37.20
+0.95
1
3645
09:07:04
37.10
37.20
37.20
+0.95
1
3644
09:07:04
37.10
37.20
37.20
+0.95
1
3643
09:07:03
37.10
37.20
37.20
+0.95
5
3642
09:07:02
37.10
37.20
37.20
+0.95
1
3637
09:07:02
37.20
37.25
37.10
+0.85
19
3636
09:07:02
37.20
37.25
37.15
+0.90
35
3617
09:07:02
37.20
37.25
37.20
+0.95
6
3582
09:07:02
37.20
37.25
37.25
+1.00
1
3576
09:07:02
37.20
37.25
37.20
+0.95
1
3575
09:07:01
37.20
37.30
37.30
+1.05
1
3574
09:07:01
37.20
37.25
37.25
+1.00
4
3573
09:07:00
37.20
37.25
37.25
+1.00
30
3569
09:07:00
37.20
37.25
37.20
+0.95
1
3539
09:06:57
37.15
37.20
37.20
+0.95
2
3538
09:06:56
37.15
37.25
37.25
+1.00
10
3536
09:06:56
37.15
37.25
37.25
+1.00
1
3526
09:06:56
37.15
37.20
37.20
+0.95
1
3525
09:06:55
37.15
37.20
37.20
+0.95
1
3524
09:06:53
37.20
37.25
37.20
+0.95
1
3523
09:06:53
37.20
37.25
37.20
+0.95
1
3522
09:06:53
37.20
37.25
37.20
+0.95
8
3521
09:06:53
37.20
37.25
37.20
+0.95
1
3513
09:06:53
37.20
37.25
37.20
+0.95
5
3512
09:06:53
37.20
37.25
37.25
+1.00
1
3507
09:06:51
37.20
37.25
37.20
+0.95
1
3506
09:06:50
37.20
37.25
37.25
+1.00
4
3505
09:06:49
37.20
37.25
37.20
+0.95
1
3501
09:06:47
37.20
37.25
37.20
+0.95
1
3500
09:06:46
37.20
37.25
37.25
+1.00
1
3499
09:06:45
37.20
37.25
37.25
+1.00
1
3498
09:06:45
37.20
37.25
37.20
+0.95
1
3497
09:06:45
37.20
37.25
37.20
+0.95
2
3496
09:06:44
37.20
37.25
37.20
+0.95
2
3494
09:06:44
37.15
37.20
37.20
+0.95
3
3492
09:06:43
37.15
37.20
37.20
+0.95
1
3489
09:06:43
37.15
37.20
37.20
+0.95
1
3488
09:06:42
37.15
37.25
37.25
+1.00
1
3487
09:06:42
37.15
37.20
37.20
+0.95
1
3486
09:06:41
37.15
37.20
37.20
+0.95
2
3485
09:06:41
37.15
37.20
37.20
+0.95
1
3483
09:06:40
37.20
37.25
37.20
+0.95
7
3482
09:06:39
37.20
37.25
37.25
+1.00
5
3475
09:06:38
37.20
37.25
37.20
+0.95
1
3470
09:06:37
37.15
37.20
37.20
+0.95
3
3469
09:06:37
37.20
37.25
37.15
+0.90
1
3466
09:06:37
37.20
37.25
37.20
+0.95
1
3465
09:06:37
37.20
37.25
37.20
+0.95
4
3464
09:06:37
37.15
37.20
37.20
+0.95
4
3460
09:06:36
37.20
37.25
37.20
+0.95
1
3456
09:06:36
37.20
37.25
37.15
+0.90
16
3455
09:06:36
37.20
37.25
37.20
+0.95
4
3439
09:06:36
37.20
37.25
37.20
+0.95
1
3435
09:06:36
37.20
37.25
37.25
+1.00
1
3434
09:06:36
37.20
37.25
37.25
+1.00
1
3433
09:06:35
37.15
37.20
37.20
+0.95
5
3432
09:06:35
37.15
37.20
37.20
+0.95
1
3427
09:06:35
37.15
37.20
37.20
+0.95
1
3426
09:06:35
37.20
37.25
37.20
+0.95
2
3425
09:06:35
37.15
37.20
37.20
+0.95
1
3423
09:06:34
37.15
37.20
37.20
+0.95
2
3422
09:06:33
37.15
37.20
37.20
+0.95
1
3420
09:06:33
37.15
37.20
37.20
+0.95
5
3419
09:06:33
37.15
37.20
37.20
+0.95
2
3414
09:06:33
37.15
37.20
37.20
+0.95
1
3412
09:06:32
37.15
37.20
37.20
+0.95
1
3411
09:06:32
37.15
37.20
37.20
+0.95
1
3410
09:06:32
37.15
37.20
37.20
+0.95
5
3409
09:06:31
37.15
37.20
37.20
+0.95
1
3404
09:06:31
37.15
37.20
37.20
+0.95
1
3403
09:06:30
37.15
37.20
37.20
+0.95
5
3402
09:06:30
37.15
37.20
37.20
+0.95
4
3397
09:06:30
37.15
37.20
37.20
+0.95
1
3393
09:06:29
37.15
37.20
37.20
+0.95
1
3392
09:06:28
37.15
37.20
37.15
+0.90
1
3391
09:06:27
37.15
37.20
37.15
+0.90
1
3390
09:06:26
37.15
37.20
37.20
+0.95
5
3389
09:06:25
37.15
37.20
37.20
+0.95
1
3384
09:06:25
37.15
37.20
37.15
+0.90
1
3383
09:06:24
37.10
37.15
37.15
+0.90
4
3382
09:06:23
37.10
37.15
37.15
+0.90
2
3378
09:06:23
37.10
37.15
37.15
+0.90
1
3376
09:06:22
37.10
37.15
37.15
+0.90
9
3375
09:06:22
37.10
37.15
37.10
+0.85
1
3366
09:06:21
37.10
37.15
37.10
+0.85
1
3365
09:06:20
37.10
37.15
37.15
+0.90
10
3364
09:06:19
37.05
37.15
37.05
+0.80
1
3354
09:06:19
37.05
37.10
37.10
+0.85
1
3353
09:06:19
37.10
37.15
37.10
+0.85
1
3352
09:06:19
37.10
37.15
37.10
+0.85
2
3351
09:06:19
37.10
37.15
37.15
+0.90
1
3349
09:06:18
37.10
37.15
37.10
+0.85
5
3348
09:06:18
37.10
37.15
37.10
+0.85
1
3343
09:06:17
37.10
37.15
37.10
+0.85
1
3342
09:06:17
37.05
37.10
37.10
+0.85
4
3341
09:06:17
37.05
37.10
37.10
+0.85
3
3337
09:06:15
37.05
37.10
37.10
+0.85
5
3334
09:06:13
37.05
37.10
37.10
+0.85
5
3329
09:06:13
37.05
37.10
37.05
+0.80
1
3324
09:06:13
37.05
37.10
37.10
+0.85
1
3323
09:06:12
37.05
37.10
37.05
+0.80
2
3322
09:06:12
37.10
37.15
37.10
+0.85
4
3320
09:06:11
37.10
37.15
37.10
+0.85
1
3316
09:06:10
37.10
37.15
37.10
+0.85
1
3315
09:06:10
37.10
37.15
37.10
+0.85
1
3314
09:06:09
37.05
37.10
37.15
+0.90
2
3313
09:06:09
37.05
37.10
37.10
+0.85
8
3311
09:06:09
37.05
37.10
37.10
+0.85
2
3303
09:06:08
37.05
37.10
37.05
+0.80
1
3301
09:06:08
37.05
37.10
37.10
+0.85
3
3300
09:06:07
37.05
37.10
37.05
+0.80
1
3297
09:06:07
37.05
37.10
37.05
+0.80
1
3296
09:06:06
37.05
37.10
37.05
+0.80
2
3295
09:06:05
37.00
37.05
37.05
+0.80
1
3293
09:06:05
37.00
37.05
37.00
+0.75
2
3292
09:06:05
37.00
37.05
37.00
+0.75
4
3290
09:06:04
37.00
37.05
37.05
+0.80
1
3286
09:06:03
36.95
37.10
36.95
+0.70
1
3285
09:06:03
36.95
37.00
37.00
+0.75
4
3284
09:06:03
36.95
37.00
37.00
+0.75
8
3280
09:06:03
36.95
37.00
37.00
+0.75
2
3272
09:06:03
36.95
37.00
37.00
+0.75
7
3270
09:06:03
36.95
37.00
37.00
+0.75
3
3263
09:06:02
36.95
37.00
37.00
+0.75
1
3260
09:06:02
36.95
37.00
37.00
+0.75
1
3259
09:06:02
36.95
37.00
37.00
+0.75
1
3258
09:06:01
36.95
37.00
36.95
+0.70
1
3257
09:06:01
36.95
37.00
36.95
+0.70
3
3256
09:06:00
36.95
37.00
37.00
+0.75
2
3253
09:06:00
37.00
37.10
37.00
+0.75
1
3251
09:06:00
37.00
37.10
37.00
+0.75
1
3250
09:06:00
37.00
37.10
37.00
+0.75
1
3249
09:06:00
37.00
37.10
37.00
+0.75
1
3248
09:05:59
37.00
37.10
37.00
+0.75
1
3247
09:05:59
36.95
37.00
37.00
+0.75
1
3246
09:05:59
36.95
37.10
37.10
+0.85
1
3245
09:05:58
36.95
37.10
37.10
+0.85
1
3244
09:05:58
36.95
37.10
36.95
+0.70
1
3243
09:05:58
36.95
37.00
37.05
+0.80
2
3242
09:05:58
36.95
37.00
37.00
+0.75
1
3240
09:05:57
36.95
37.00
37.05
+0.80
11
3239
09:05:57
36.95
37.00
37.00
+0.75
9
3228
09:05:56
36.95
37.05
36.95
+0.70
3
3219
09:05:55
37.00
37.10
37.00
+0.75
3
3216
09:05:55
37.00
37.10
37.00
+0.75
3
3213
09:05:55
37.00
37.10
37.00
+0.75
3
3210
09:05:55
37.00
37.10
37.00
+0.75
3
3207
09:05:55
37.00
37.10
37.00
+0.75
25
3204
09:05:55
37.00
37.10
37.10
+0.85
2
3179
09:05:54
37.00
37.10
37.00
+0.75
6
3177
09:05:54
37.10
37.15
37.10
+0.85
2
3171
09:05:54
37.00
37.15
37.15
+0.90
1
3169
09:05:54
37.00
37.15
37.15
+0.90
6
3168
09:05:53
37.00
37.10
37.10
+0.85
1
3162
09:05:53
37.05
37.15
37.05
+0.80
16
3161
09:05:53
37.10
37.15
37.10
+0.85
3
3145
09:05:53
37.10
37.15
37.10
+0.85
3
3142
09:05:52
37.15
37.20
37.15
+0.90
22
3139
09:05:52
37.15
37.20
37.20
+0.95
3
3117
09:05:51
37.15
37.20
37.15
+0.90
1
3114
09:05:51
37.15
37.20
37.15
+0.90
1
3113
09:05:50
37.15
37.20
37.20
+0.95
1
3112
09:05:50
37.15
37.20
37.15
+0.90
1
3111
09:05:49
37.15
37.20
37.15
+0.90
2
3110
09:05:49
37.15
37.20
37.20
+0.95
4
3108
09:05:49
37.15
37.20
37.15
+0.90
1
3104
09:05:49
37.15
37.20
37.20
+0.95
2
3103
09:05:48
37.15
37.20
37.15
+0.90
1
3101
09:05:47
37.10
37.15
37.15
+0.90
10
3100
09:05:47
37.10
37.15
37.15
+0.90
1
3090
09:05:47
37.10
37.15
37.15
+0.90
1
3089
09:05:47
37.10
37.15
37.15
+0.90
1
3088
09:05:46
37.10
37.15
37.15
+0.90
1
3087
09:05:46
37.10
37.15
37.15
+0.90
1
3086
09:05:46
37.10
37.15
37.15
+0.90
2
3085
09:05:45
37.10
37.15
37.15
+0.90
1
3083
09:05:45
37.10
37.15
37.15
+0.90
1
3082
09:05:43
37.15
37.20
37.15
+0.90
1
3081
09:05:43
37.15
37.20
37.15
+0.90
1
3080
09:05:42
37.10
37.15
37.15
+0.90
2
3079
09:05:42
37.10
37.15
37.15
+0.90
3
3077
09:05:41
37.05
37.10
37.10
+0.85
1
3074
09:05:40
37.05
37.10
37.10
+0.85
1
3073
09:05:40
37.05
37.15
37.05
+0.80
2
3072
09:05:39
37.05
37.10
37.20
+0.95
2
3070
09:05:39
37.05
37.10
37.10
+0.85
1
3068
09:05:39
37.05
37.10
37.15
+0.90
5
3067
09:05:39
37.05
37.10
37.10
+0.85
5
3062
09:05:39
37.05
37.10
37.05
+0.80
4
3057
09:05:39
37.05
37.15
37.05
+0.80
1
3053
09:05:38
37.00
37.10
37.15
+0.90
9
3052
09:05:38
37.00
37.10
37.10
+0.85
4
3043
09:05:37
37.05
37.10
37.05
+0.80
1
3039
09:05:36
37.00
37.15
37.15
+0.90
1
3038
09:05:35
37.00
37.10
37.10
+0.85
2
3037
09:05:35
37.10
37.15
37.10
+0.85
1
3035
09:05:35
37.00
37.05
37.10
+0.85
1
3034
09:05:35
37.00
37.05
37.05
+0.80
2
3033
09:05:34
36.95
37.05
37.05
+0.80
1
3031
09:05:34
37.00
37.05
37.00
+0.75
6
3030
09:05:34
37.00
37.10
37.00
+0.75
7
3024
09:05:34
37.00
37.10
37.00
+0.75
9
3017
09:05:34
37.00
37.05
37.05
+0.80
1
3008
09:05:34
37.05
37.10
37.05
+0.80
11
3007
09:05:34
37.10
37.15
37.10
+0.85
1
2996
09:05:34
37.05
37.10
37.10
+0.85
1
2995
09:05:33
37.05
37.15
37.15
+0.90
5
2994
09:05:33
37.10
37.15
37.10
+0.85
1
2989
09:05:32
37.10
37.15
37.10
+0.85
1
2988
09:05:32
37.05
37.15
37.15
+0.90
5
2987
09:05:32
37.05
37.15
37.05
+0.80
2
2982
09:05:32
37.05
37.15
37.05
+0.80
1
2980
09:05:31
37.05
37.15
37.15
+0.90
1
2979
09:05:31
37.10
37.20
37.05
+0.80
1
2978
09:05:31
37.10
37.20
37.10
+0.85
4
2977
09:05:31
37.10
37.20
37.10
+0.85
1
2973
09:05:31
37.10
37.20
37.20
+0.95
1
2972
09:05:30
37.10
37.20
37.20
+0.95
3
2971
09:05:30
37.15
37.20
37.05
+0.80
12
2968
09:05:30
37.15
37.20
37.10
+0.85
13
2956
09:05:30
37.15
37.20
37.15
+0.90
1
2943
09:05:30
37.10
37.20
37.10
+0.85
1
2942
09:05:29
37.05
37.20
37.05
+0.80
1
2941
09:05:28
37.05
37.15
37.20
+0.95
8
2940
09:05:28
37.05
37.15
37.15
+0.90
2
2932
09:05:28
37.05
37.15
37.15
+0.90
5
2930
09:05:27
37.10
37.15
37.10
+0.85
1
2925
09:05:27
37.10
37.15
37.15
+0.90
5
2924
09:05:27
37.10
37.15
37.15
+0.90
3
2919
09:05:27
37.10
37.15
37.10
+0.85
2
2916
09:05:26
37.10
37.15
37.15
+0.90
1
2914
09:05:26
37.10
37.15
37.15
+0.90
2
2913
09:05:26
37.10
37.15
37.15
+0.90
1
2911
09:05:25
37.05
37.10
37.10
+0.85
18
2910
09:05:25
37.05
37.10
37.10
+0.85
5
2892
09:05:25
37.05
37.10
37.10
+0.85
2
2887
09:05:25
37.05
37.10
37.05
+0.80
1
2885
09:05:25
37.05
37.10
37.10
+0.85
5
2884
09:05:25
37.00
37.05
37.05
+0.80
30
2879
09:05:24
37.00
37.05
37.05
+0.80
8
2849
09:05:24
37.00
37.05
37.00
+0.75
5
2841
09:05:22
36.95
37.00
37.00
+0.75
1
2836
09:05:22
36.95
37.05
36.95
+0.70
1
2835
09:05:22
36.95
37.00
37.00
+0.75
3
2834
09:05:22
36.95
37.00
37.00
+0.75
36
2831
09:05:21
36.95
37.00
37.00
+0.75
5
2795
09:05:20
36.95
37.00
36.95
+0.70
3
2790
09:05:20
36.95
37.00
36.95
+0.70
4
2787
09:05:18
36.90
37.00
36.90
+0.65
1
2783
09:05:18
36.90
36.95
36.95
+0.70
1
2782
09:05:18
36.90
37.00
37.00
+0.75
5
2781
09:05:18
36.90
37.00
37.00
+0.75
1
2776
09:05:18
36.95
37.00
36.95
+0.70
1
2775
09:05:18
36.90
36.95
36.95
+0.70
13
2774
09:05:18
36.90
36.95
36.95
+0.70
5
2761
09:05:17
36.90
36.95
36.95
+0.70
3
2756
09:05:16
36.90
36.95
36.95
+0.70
2
2753
09:05:14
36.85
36.95
36.95
+0.70
5
2751
09:05:13
36.85
36.90
36.90
+0.65
1
2746
09:05:12
36.90
36.95
36.90
+0.65
4
2745
09:05:12
36.90
36.95
36.95
+0.70
1
2741
09:05:11
36.90
36.95
36.90
+0.65
1
2740
09:05:10
36.85
36.90
36.90
+0.65
1
2739
09:05:09
36.85
36.90
36.85
+0.60
1
2738
09:05:09
36.85
36.95
36.95
+0.70
1
2737
09:05:08
36.85
36.90
36.90
+0.65
5
2736
09:05:08
36.85
36.90
36.95
+0.70
4
2731
09:05:08
36.85
36.90
36.90
+0.65
6
2727
09:05:06
36.90
36.95
36.90
+0.65
1
2721
09:05:06
36.90
36.95
36.90
+0.65
5
2720
09:05:05
36.90
36.95
36.90
+0.65
10
2715
09:05:03
36.85
36.90
36.90
+0.65
6
2705
09:05:00
36.85
36.90
36.85
+0.60
1
2699
09:05:00
36.85
36.90
36.85
+0.60
1
2698
09:05:00
36.85
36.90
36.85
+0.60
6
2697
09:05:00
36.85
36.90
36.85
+0.60
1
2691
09:05:00
36.85
36.90
36.85
+0.60
5
2690
09:04:58
36.85
36.95
36.85
+0.60
1
2685
09:04:58
36.85
36.90
36.90
+0.65
1
2684
09:04:58
36.85
36.90
36.90
+0.65
15
2683
09:04:57
36.85
36.90
36.90
+0.65
2
2668
09:04:57
36.85
36.90
36.90
+0.65
1
2666
09:04:57
36.85
36.90
36.85
+0.60
1
2665
09:04:57
36.90
36.95
36.90
+0.65
8
2664
09:04:57
36.90
36.95
36.95
+0.70
1
2656
09:04:57
36.90
36.95
36.90
+0.65
2
2655
09:04:55
36.90
36.95
36.90
+0.65
1
2653
09:04:55
36.85
36.90
36.90
+0.65
9
2652
09:04:54
36.85
36.90
36.90
+0.65
1
2643
09:04:54
36.85
36.90
36.90
+0.65
1
2642
09:04:53
36.90
36.95
36.90
+0.65
8
2641
09:04:53
36.90
36.95
36.90
+0.65
2
2633
09:04:51
36.90
36.95
36.85
+0.60
2
2631
09:04:51
36.90
36.95
36.90
+0.65
3
2629
09:04:50
36.85
36.90
36.95
+0.70
3
2626
09:04:50
36.85
36.90
36.90
+0.65
2
2623
09:04:49
36.85
36.90
36.90
+0.65
1
2621
09:04:49
36.85
36.90
36.90
+0.65
2
2620
09:04:48
36.85
36.90
36.90
+0.65
1
2618
09:04:47
36.85
36.90
36.90
+0.65
5
2617
09:04:46
36.80
36.90
36.90
+0.65
5
2612
09:04:45
36.80
36.90
36.90
+0.65
1
2607
09:04:44
36.80
36.90
36.80
+0.55
1
2606
09:04:43
36.85
36.90
36.85
+0.60
1
2605
09:04:42
36.80
36.90
36.90
+0.65
3
2604
09:04:40
36.75
36.85
36.90
+0.65
3
2601
09:04:40
36.75
36.85
36.85
+0.60
1
2598
09:04:40
36.75
36.90
36.90
+0.65
1
2597
09:04:39
36.75
36.90
36.90
+0.65
2
2596
09:04:38
36.75
36.90
36.90
+0.65
1
2594
09:04:38
36.75
36.85
36.85
+0.60
1
2593
09:04:38
36.85
36.90
36.75
+0.50
1
2592
09:04:38
36.85
36.90
36.80
+0.55
7
2591
09:04:38
36.85
36.90
36.85
+0.60
2
2584
09:04:37
36.90
36.95
36.90
+0.65
1
2582
09:04:35
36.85
36.95
36.85
+0.60
10
2581
09:04:34
36.80
36.95
36.95
+0.70
10
2571
09:04:34
36.80
36.90
36.90
+0.65
1
2561
09:04:33
36.80
36.90
36.95
+0.70
3
2560
09:04:33
36.80
36.90
36.90
+0.65
5
2557
09:04:32
36.80
36.90
36.90
+0.65
1
2552
09:04:32
36.75
36.90
36.90
+0.65
1
2551
09:04:31
36.75
36.85
36.90
+0.65
1
2550
09:04:31
36.75
36.85
36.85
+0.60
2
2549
09:04:28
36.90
36.95
36.90
+0.65
1
2547
09:04:25
36.80
37.00
37.00
+0.75
1
2546
09:04:25
36.75
36.95
37.00
+0.75
1
2545
09:04:25
36.75
36.95
36.95
+0.70
4
2544
09:04:25
36.75
36.95
36.95
+0.70
5
2540
09:04:25
36.75
36.90
36.95
+0.70
2
2535
09:04:25
36.75
36.90
36.90
+0.65
3
2533
09:04:25
36.75
36.90
36.90
+0.65
5
2530
09:04:25
36.75
36.85
36.90
+0.65
1
2525
09:04:25
36.75
36.85
36.85
+0.60
4
2524
09:04:25
36.75
36.85
36.75
+0.50
2
2520
09:04:24
36.75
36.80
36.80
+0.55
1
2518
09:04:24
36.75
36.80
36.80
+0.55
5
2517
09:04:23
36.70
36.85
36.85
+0.60
5
2512
09:04:22
36.70
36.80
36.80
+0.55
11
2507
09:04:22
36.75
36.80
36.80
+0.55
4
2496
09:04:21
36.70
36.75
36.75
+0.50
11
2492
09:04:21
36.70
36.75
36.75
+0.50
6
2481
09:04:21
36.70
36.75
36.75
+0.50
8
2475
09:04:21
36.60
36.70
36.70
+0.45
37
2467
09:04:21
36.60
36.70
36.70
+0.45
5
2430
09:04:20
36.65
36.70
36.65
+0.40
1
2425
09:04:20
36.65
36.70
36.65
+0.40
1
2424
09:04:18
36.60
36.65
36.65
+0.40
1
2423
09:04:18
36.65
36.70
36.65
+0.40
2
2422
09:04:17
36.65
36.70
36.70
+0.45
3
2420
09:04:16
36.60
36.65
36.65
+0.40
2
2417
09:04:15
36.60
36.65
36.65
+0.40
2
2415
09:04:11
36.60
36.70
36.60
+0.35
7
2413
09:04:10
36.65
36.70
36.60
+0.35
1
2406
09:04:10
36.65
36.70
36.65
+0.40
2
2405
09:04:10
36.65
36.70
36.70
+0.45
1
2403
09:04:10
36.65
36.70
36.70
+0.45
2
2402
09:04:10
36.60
36.65
36.65
+0.40
6
2400
09:04:10
36.60
36.65
36.65
+0.40
5
2394
09:04:09
36.55
36.65
36.65
+0.40
2
2389
09:04:08
36.55
36.60
36.65
+0.40
4
2387
09:04:08
36.55
36.60
36.60
+0.35
1
2383
09:04:08
36.60
36.65
36.60
+0.35
4
2382
09:04:06
36.60
36.65
36.60
+0.35
1
2378
09:04:05
36.60
36.65
36.60
+0.35
2
2377
09:04:05
36.55
36.60
36.60
+0.35
13
2375
09:04:04
36.55
36.60
36.60
+0.35
1
2362
09:04:03
36.50
36.55
36.60
+0.35
2
2361
09:04:03
36.50
36.55
36.55
+0.30
3
2359
09:04:03
36.55
36.60
36.50
+0.25
14
2356
09:04:03
36.55
36.60
36.55
+0.30
2
2342
09:04:01
36.55
36.60
36.60
+0.35
1
2340
09:04:00
36.50
36.55
36.55
+0.30
1
2339
09:04:00
36.50
36.55
36.55
+0.30
1
2338
09:04:00
36.50
36.60
36.50
+0.25
2
2337
09:04:00
36.55
36.60
36.55
+0.30
5
2335
09:04:00
36.55
36.60
36.60
+0.35
3
2330
09:03:58
36.55
36.60
36.60
+0.35
1
2327
09:03:57
36.55
36.60
36.60
+0.35
1
2326
09:03:56
36.50
36.60
36.60
+0.35
2
2325
09:03:55
36.50
36.55
36.60
+0.35
2
2323
09:03:55
36.50
36.55
36.55
+0.30
1
2321
09:03:54
36.50
36.55
36.60
+0.35
1
2320
09:03:54
36.50
36.55
36.55
+0.30
2
2319
09:03:53
36.50
36.55
36.55
+0.30
5
2317
09:03:50
36.50
36.55
36.55
+0.30
1
2312
09:03:49
36.50
36.55
36.55
+0.30
2
2311
09:03:48
36.50
36.55
36.55
+0.30
1
2309
09:03:46
36.50
36.55
36.50
+0.25
1
2308
09:03:45
36.50
36.55
36.55
+0.30
1
2307
09:03:45
36.50
36.55
36.50
+0.25
1
2306
09:03:45
36.50
36.55
36.55
+0.30
3
2305
09:03:44
36.50
36.55
36.50
+0.25
1
2302
09:03:43
36.50
36.55
36.50
+0.25
1
2301
09:03:43
36.50
36.55
36.50
+0.25
1
2300
09:03:42
36.50
36.55
36.50
+0.25
2
2299
09:03:42
36.50
36.55
36.55
+0.30
1
2297
09:03:41
36.50
36.55
36.50
+0.25
2
2296
09:03:41
36.50
36.55
36.55
+0.30
1
2294
09:03:40
36.50
36.55
36.50
+0.25
5
2293
09:03:39
36.50
36.55
36.55
+0.30
1
2288
09:03:39
36.50
36.55
36.50
+0.25
4
2287
09:03:39
36.50
36.55
36.50
+0.25
1
2283
09:03:39
36.50
36.55
36.55
+0.30
1
2282
09:03:37
36.50
36.55
36.55
+0.30
1
2281
09:03:37
36.50
36.55
36.55
+0.30
1
2280
09:03:35
36.55
36.60
36.55
+0.30
6
2279
09:03:34
36.55
36.60
36.55
+0.30
1
2273
09:03:32
36.50
36.60
36.50
+0.25
1
2272
09:03:30
36.50
36.60
36.50
+0.25
1
2271
09:03:30
36.50
36.55
36.60
+0.35
1
2270
09:03:30
36.50
36.55
36.55
+0.30
1
2269
09:03:30
36.50
36.55
36.55
+0.30
1
2268
09:03:28
36.55
36.60
36.55
+0.30
2
2267
09:03:28
36.55
36.60
36.55
+0.30
3
2265
09:03:28
36.55
36.60
36.55
+0.30
11
2262
09:03:28
36.55
36.60
36.55
+0.30
28
2251
09:03:28
36.55
36.60
36.55
+0.30
4
2223
09:03:28
36.60
36.65
36.60
+0.35
24
2219
09:03:28
36.55
36.60
36.60
+0.35
1
2195
09:03:28
36.55
36.60
36.60
+0.35
1
2194
09:03:28
36.60
36.65
36.60
+0.35
1
2193
09:03:27
36.55
36.65
36.65
+0.40
5
2192
09:03:27
36.55
36.65
36.65
+0.40
1
2187
09:03:27
36.55
36.65
36.55
+0.30
1
2186
09:03:25
36.55
36.60
36.60
+0.35
1
2185
09:03:25
36.60
36.65
36.60
+0.35
2
2184
09:03:25
36.60
36.65
36.60
+0.35
6
2182
09:03:25
36.60
36.65
36.60
+0.35
6
2176
09:03:23
36.60
36.65
36.65
+0.40
1
2170
09:03:22
36.60
36.65
36.60
+0.35
1
2169
09:03:22
36.60
36.70
36.60
+0.35
1
2168
09:03:20
36.60
36.70
36.60
+0.35
1
2167
09:03:20
36.60
36.65
36.65
+0.40
1
2166
09:03:19
36.55
36.60
36.60
+0.35
3
2165
09:03:19
36.55
36.60
36.60
+0.35
1
2162
09:03:18
36.55
36.60
36.55
+0.30
1
2161
09:03:18
36.55
36.60
36.55
+0.30
5
2160
09:03:17
36.55
36.60
36.55
+0.30
4
2155
09:03:16
36.50
36.55
36.55
+0.30
19
2151
09:03:15
36.50
36.55
36.55
+0.30
1
2132
09:03:14
36.50
36.55
36.55
+0.30
1
2131
09:03:14
36.45
36.50
36.50
+0.25
10
2130
09:03:13
36.45
36.50
36.50
+0.25
1
2120
09:03:13
36.45
36.55
36.55
+0.30
2
2119
09:03:13
36.45
36.50
36.50
+0.25
2
2117
09:03:12
36.45
36.50
36.50
+0.25
1
2115
09:03:12
36.50
36.55
36.50
+0.25
2
2114
09:03:11
36.45
36.50
36.50
+0.25
5
2112
09:03:11
36.45
36.50
36.50
+0.25
1
2107
09:03:10
36.45
36.50
36.50
+0.25
1
2106
09:03:09
36.45
36.50
36.45
+0.20
4
2105
09:03:09
36.45
36.50
36.50
+0.25
1
2101
09:03:07
36.45
36.50
36.50
+0.25
1
2100
09:03:07
36.50
36.55
36.50
+0.25
2
2099
09:03:07
36.45
36.50
36.55
+0.30
3
2097
09:03:07
36.45
36.50
36.50
+0.25
7
2094
09:03:04
36.40
36.50
36.50
+0.25
1
2087
09:03:02
36.40
36.55
36.40
+0.15
5
2086
09:03:01
36.50
36.55
36.50
+0.25
3
2081
09:03:00
36.40
36.45
36.45
+0.20
3
2078
09:03:00
36.40
36.45
36.45
+0.20
2
2075
09:03:00
36.40
36.45
36.45
+0.20
3
2073
09:03:00
36.40
36.45
36.45
+0.20
3
2070
09:03:00
36.40
36.45
36.45
+0.20
3
2067
09:03:00
36.40
36.45
36.45
+0.20
1
2064
09:03:00
36.40
36.45
36.45
+0.20
1
2063
09:03:00
36.40
36.45
36.40
+0.15
1
2062
09:03:00
36.40
36.45
36.45
+0.20
1
2061
09:03:00
36.45
36.55
36.45
+0.20
5
2060
09:03:00
36.45
36.55
36.45
+0.20
5
2055
09:02:58
36.50
36.55
36.50
+0.25
2
2050
09:02:58
36.40
36.50
36.50
+0.25
2
2048
09:02:57
36.40
36.50
36.40
+0.15
1
2046
09:02:55
36.40
36.45
36.50
+0.25
1
2045
09:02:55
36.40
36.45
36.45
+0.20
1
2044
09:02:55
36.40
36.50
36.40
+0.15
1
2043
09:02:55
36.40
36.50
36.50
+0.25
4
2042
09:02:52
36.40
36.50
36.40
+0.15
2
2038
09:02:51
36.40
36.50
36.40
+0.15
2
2036
09:02:51
36.40
36.50
36.40
+0.15
5
2034
09:02:51
36.40
36.45
36.45
+0.20
2
2029
09:02:50
36.40
36.45
36.45
+0.20
3
2027
09:02:50
36.40
36.45
36.45
+0.20
3
2024
09:02:50
36.40
36.45
36.45
+0.20
3
2021
09:02:50
36.35
36.40
36.40
+0.15
4
2018
09:02:50
36.40
36.45
36.40
+0.15
6
2014
09:02:49
36.35
36.40
36.40
+0.15
1
2008
09:02:48
36.40
36.45
36.40
+0.15
1
2007
09:02:48
36.40
36.45
36.40
+0.15
1
2006
09:02:48
36.40
36.45
36.45
+0.20
1
2005
09:02:46
36.40
36.45
36.40
+0.15
1
2004
09:02:44
36.40
36.45
36.40
+0.15
1
2003
09:02:42
36.35
36.40
36.40
+0.15
3
2002
09:02:41
36.30
36.35
36.35
+0.10
1
1999
09:02:41
36.30
36.35
36.35
+0.10
4
1998
09:02:41
36.25
36.30
36.30
+0.05
13
1994
09:02:40
36.25
36.30
36.30
+0.05
1
1981
09:02:39
36.20
36.30
36.30
+0.05
3
1980
09:02:39
36.25
36.30
36.25
0
1
1977
09:02:39
36.25
36.30
36.25
0
1
1976
09:02:39
36.25
36.30
36.30
+0.05
1
1975
09:02:39
36.25
36.30
36.25
0
1
1974
09:02:38
36.25
36.30
36.30
+0.05
2
1973
09:02:38
36.25
36.30
36.25
0
1
1971
09:02:37
36.25
36.30
36.30
+0.05
1
1970
09:02:37
36.20
36.30
36.20
-0.05
5
1969
09:02:36
36.25
36.30
36.25
0
1
1964
09:02:36
36.25
36.30
36.25
0
1
1963
09:02:36
36.20
36.25
36.25
0
1
1962
09:02:36
36.20
36.25
36.25
0
2
1961
09:02:35
36.20
36.25
36.25
0
2
1959
09:02:33
36.20
36.25
36.25
0
1
1957
09:02:33
36.20
36.25
36.20
-0.05
4
1956
09:02:32
36.15
36.25
36.15
-0.10
1
1952
09:02:32
36.20
36.25
36.20
-0.05
2
1951
09:02:32
36.15
36.20
36.25
0
2
1949
09:02:32
36.15
36.20
36.20
-0.05
1
1947
09:02:32
36.20
36.25
36.20
-0.05
1
1946
09:02:32
36.15
36.25
36.15
-0.10
1
1945
09:02:30
36.20
36.25
36.20
-0.05
1
1944
09:02:29
36.15
36.25
36.15
-0.10
1
1943
09:02:29
36.15
36.25
36.15
-0.10
1
1942
09:02:29
36.15
36.25
36.15
-0.10
1
1941
09:02:27
36.20
36.25
36.20
-0.05
2
1940
09:02:27
36.15
36.20
36.20
-0.05
2
1938
09:02:27
36.10
36.15
36.15
-0.10
1
1936
09:02:26
36.15
36.20
36.15
-0.10
1
1935
09:02:26
36.10
36.20
36.10
-0.15
2
1934
09:02:26
36.10
36.20
36.20
-0.05
1
1932
09:02:26
36.10
36.15
36.15
-0.10
34
1931
09:02:26
36.10
36.15
36.15
-0.10
2
1897
09:02:24
36.15
36.25
36.15
-0.10
4
1895
09:02:23
36.25
36.30
36.25
0
1
1891
09:02:23
36.20
36.25
36.30
+0.05
2
1890
09:02:23
36.20
36.25
36.25
0
1
1888
09:02:23
36.20
36.30
36.30
+0.05
4
1887
09:02:22
36.25
36.30
36.25
0
1
1883
09:02:22
36.25
36.30
36.25
0
1
1882
09:02:21
36.25
36.30
36.20
-0.05
3
1881
09:02:21
36.25
36.30
36.25
0
1
1878
09:02:21
36.25
36.30
36.25
0
1
1877
09:02:21
36.25
36.30
36.30
+0.05
11
1876
09:02:21
36.25
36.30
36.25
0
1
1865
09:02:20
36.25
36.30
36.25
0
1
1864
09:02:20
36.25
36.30
36.25
0
1
1863
09:02:20
36.25
36.30
36.25
0
4
1862
09:02:20
36.25
36.30
36.25
0
1
1858
09:02:20
36.25
36.30
36.25
0
6
1857
09:02:20
36.25
36.30
36.30
+0.05
1
1851
09:02:19
36.25
36.30
36.30
+0.05
1
1850
09:02:19
36.25
36.30
36.25
0
1
1849
09:02:19
36.25
36.30
36.25
0
2
1848
09:02:19
36.25
36.30
36.30
+0.05
3
1846
09:02:17
36.25
36.35
36.25
0
1
1843
09:02:17
36.30
36.35
36.25
0
4
1842
09:02:17
36.30
36.35
36.30
+0.05
1
1838
09:02:17
36.30
36.35
36.30
+0.05
1
1837
09:02:17
36.30
36.35
36.30
+0.05
2
1836
09:02:17
36.30
36.35
36.30
+0.05
5
1834
09:02:17
36.30
36.35
36.35
+0.10
1
1829
09:02:16
36.30
36.35
36.35
+0.10
2
1828
09:02:16
36.30
36.35
36.30
+0.05
1
1826
09:02:15
36.30
36.35
36.30
+0.05
2
1825
09:02:15
36.30
36.35
36.30
+0.05
1
1823
09:02:14
36.30
36.35
36.35
+0.10
1
1822
09:02:14
36.30
36.35
36.30
+0.05
1
1821
09:02:14
36.30
36.35
36.30
+0.05
2
1820
09:02:14
36.30
36.35
36.30
+0.05
1
1818
09:02:14
36.30
36.35
36.30
+0.05
1
1817
09:02:14
36.30
36.35
36.30
+0.05
1
1816
09:02:14
36.35
36.40
36.35
+0.10
24
1815
09:02:14
36.35
36.40
36.35
+0.10
3
1791
09:02:13
36.35
36.40
36.35
+0.10
3
1788
09:02:12
36.35
36.45
36.35
+0.10
1
1785
09:02:12
36.40
36.45
36.40
+0.15
10
1784
09:02:12
36.40
36.45
36.40
+0.15
1
1774
09:02:12
36.40
36.45
36.40
+0.15
7
1773
09:02:12
36.40
36.50
36.40
+0.15
1
1766
09:02:11
36.45
36.50
36.45
+0.20
4
1765
09:02:11
36.45
36.50
36.45
+0.20
1
1761
09:02:11
36.45
36.50
36.45
+0.20
1
1760
09:02:11
36.45
36.50
36.45
+0.20
1
1759
09:02:11
36.45
36.50
36.45
+0.20
5
1758
09:02:11
36.45
36.50
36.45
+0.20
4
1753
09:02:11
36.50
36.55
36.50
+0.25
14
1749
09:02:11
36.50
36.55
36.50
+0.25
2
1735
09:02:11
36.50
36.55
36.50
+0.25
20
1733
09:02:11
36.50
36.55
36.50
+0.25
1
1713
09:02:10
36.50
36.55
36.50
+0.25
2
1712
09:02:08
36.50
36.55
36.50
+0.25
1
1710
09:02:08
36.50
36.55
36.50
+0.25
1
1709
09:02:08
36.50
36.55
36.50
+0.25
1
1708
09:02:08
36.50
36.55
36.50
+0.25
1
1707
09:02:08
36.50
36.55
36.50
+0.25
11
1706
09:02:08
36.55
36.70
36.55
+0.30
9
1695
09:02:06
36.55
36.60
36.60
+0.35
1
1686
09:02:05
36.55
36.60
36.60
+0.35
1
1685
09:02:05
36.55
36.60
36.60
+0.35
2
1684
09:02:05
36.55
36.60
36.55
+0.30
1
1682
09:02:05
36.55
36.60
36.55
+0.30
1
1681
09:02:05
36.55
36.60
36.60
+0.35
5
1680
09:02:03
36.60
36.75
36.60
+0.35
7
1675
09:02:02
36.60
36.75
36.60
+0.35
1
1668
09:02:02
36.60
36.70
36.75
+0.50
1
1667
09:02:02
36.60
36.70
36.70
+0.45
1
1666
09:02:02
36.60
36.70
36.70
+0.45
2
1665
09:02:00
36.60
36.70
36.70
+0.45
1
1663
09:02:00
36.65
36.70
36.65
+0.40
6
1662
09:02:00
36.70
36.75
36.70
+0.45
9
1656
09:02:00
36.70
36.75
36.75
+0.50
1
1647
09:02:00
36.70
36.75
36.70
+0.45
1
1646
09:02:00
36.70
36.75
36.70
+0.45
1
1645
09:02:00
36.70
36.75
36.70
+0.45
1
1644
09:02:00
36.70
36.75
36.70
+0.45
2
1643
09:02:00
36.70
36.75
36.70
+0.45
18
1641
09:02:00
36.70
36.75
36.70
+0.45
2
1623
09:02:00
36.70
36.75
36.70
+0.45
3
1621
09:02:00
36.70
36.75
36.70
+0.45
3
1618
09:02:00
36.70
36.75
36.70
+0.45
3
1615
09:02:00
36.70
36.75
36.70
+0.45
3
1612
09:02:00
36.70
36.75
36.70
+0.45
3
1609
09:02:00
36.70
36.75
36.70
+0.45
1
1606
09:02:00
36.70
36.75
36.70
+0.45
3
1605
09:02:00
36.70
36.75
36.70
+0.45
3
1602
09:02:00
36.70
36.75
36.70
+0.45
4
1599
09:02:00
36.70
36.75
36.70
+0.45
8
1595
09:02:00
36.75
36.80
36.75
+0.50
6
1587
09:02:00
36.75
36.80
36.75
+0.50
9
1581
09:02:00
36.75
36.80
36.75
+0.50
5
1572
09:01:59
36.75
36.80
36.80
+0.55
1
1567
09:01:59
36.75
36.80
36.80
+0.55
5
1566
09:01:58
36.75
36.80
36.75
+0.50
2
1561
09:01:58
36.75
36.80
36.80
+0.55
1
1559
09:01:58
36.75
36.80
36.80
+0.55
10
1558
09:01:58
36.75
36.80
36.80
+0.55
1
1548
09:01:57
36.75
36.80
36.75
+0.50
1
1547
09:01:57
36.75
36.80
36.75
+0.50
1
1546
09:01:55
36.75
36.80
36.80
+0.55
2
1545
09:01:53
36.75
36.80
36.80
+0.55
1
1543
09:01:52
36.75
36.80
36.75
+0.50
1
1542
09:01:52
36.75
36.80
36.75
+0.50
4
1541
09:01:52
36.75
36.80
36.80
+0.55
1
1537
09:01:52
36.75
36.80
36.80
+0.55
5
1536
09:01:51
36.75
36.80
36.75
+0.50
3
1531
09:01:50
36.75
36.80
36.80
+0.55
5
1528
09:01:50
36.75
36.80
36.80
+0.55
1
1523
09:01:49
36.75
36.80
36.75
+0.50
1
1522
09:01:49
36.75
36.80
36.80
+0.55
2
1521
09:01:47
36.75
36.80
36.75
+0.50
1
1519
09:01:47
36.75
36.80
36.75
+0.50
3
1518
09:01:47
36.75
36.80
36.75
+0.50
1
1515
09:01:47
36.75
36.80
36.80
+0.55
1
1514
09:01:46
36.75
36.80
36.75
+0.50
1
1513
09:01:46
36.75
36.80
36.80
+0.55
1
1512
09:01:45
36.70
36.80
36.80
+0.55
1
1511
09:01:44
36.70
36.75
36.75
+0.50
10
1510
09:01:44
36.70
36.75
36.75
+0.50
5
1500
09:01:44
36.70
36.75
36.75
+0.50
1
1495
09:01:43
36.70
36.75
36.70
+0.45
2
1494
09:01:43
36.70
36.75
36.75
+0.50
4
1492
09:01:43
36.70
36.75
36.70
+0.45
6
1488
09:01:42
36.70
36.75
36.75
+0.50
1
1482
09:01:42
36.70
36.75
36.75
+0.50
5
1481
09:01:42
36.70
36.75
36.70
+0.45
1
1476
09:01:41
36.70
36.75
36.70
+0.45
1
1475
09:01:41
36.70
36.75
36.70
+0.45
1
1474
09:01:41
36.70
36.75
36.70
+0.45
1
1473
09:01:41
36.70
36.75
36.70
+0.45
6
1472
09:01:40
36.70
36.75
36.75
+0.50
1
1466
09:01:38
36.70
36.75
36.75
+0.50
1
1465
09:01:38
36.70
36.75
36.70
+0.45
1
1464
09:01:38
36.70
36.75
36.70
+0.45
2
1463
09:01:37
36.70
36.75
36.75
+0.50
1
1461
09:01:36
36.70
36.75
36.70
+0.45
1
1460
09:01:36
36.70
36.75
36.70
+0.45
10
1459
09:01:36
36.70
36.75
36.70
+0.45
1
1449
09:01:35
36.70
36.75
36.75
+0.50
1
1448
09:01:33
36.70
36.75
36.70
+0.45
5
1447
09:01:33
36.70
36.75
36.70
+0.45
1
1442
09:01:33
36.70
36.75
36.75
+0.50
5
1441
09:01:32
36.75
36.80
36.75
+0.50
1
1436
09:01:32
36.75
36.80
36.80
+0.55
2
1435
09:01:31
36.75
36.80
36.80
+0.55
1
1433
09:01:30
36.75
36.80
36.75
+0.50
2
1432
09:01:30
36.75
36.80
36.80
+0.55
2
1430
09:01:30
36.75
36.80
36.75
+0.50
1
1428
09:01:30
36.70
36.75
36.75
+0.50
1
1427
09:01:30
36.70
36.80
36.70
+0.45
5
1426
09:01:30
36.70
36.80
36.70
+0.45
1
1421
09:01:29
36.70
36.80
36.80
+0.55
1
1420
09:01:28
36.70
36.75
36.80
+0.55
4
1419
09:01:28
36.70
36.75
36.75
+0.50
1
1415
09:01:28
36.65
36.75
36.75
+0.50
1
1414
09:01:28
36.70
36.75
36.70
+0.45
1
1413
09:01:28
36.70
36.75
36.70
+0.45
3
1412
09:01:26
36.70
36.80
36.80
+0.55
1
1409
09:01:25
36.70
36.80
36.80
+0.55
3
1408
09:01:25
36.75
36.80
36.75
+0.50
3
1405
09:01:25
36.70
36.75
36.75
+0.50
2
1402
09:01:25
36.70
36.80
36.70
+0.45
9
1400
09:01:25
36.75
36.80
36.70
+0.45
4
1391
09:01:25
36.75
36.80
36.75
+0.50
3
1387
09:01:24
36.75
36.80
36.75
+0.50
2
1384
09:01:23
36.70
36.85
36.85
+0.60
2
1382
09:01:23
36.75
36.90
36.70
+0.45
1
1380
09:01:23
36.75
36.90
36.75
+0.50
9
1379
09:01:22
36.75
36.85
36.85
+0.60
1
1370
09:01:22
36.80
36.90
36.75
+0.50
4
1369
09:01:22
36.80
36.90
36.80
+0.55
6
1365
09:01:22
36.80
36.90
36.80
+0.55
1
1359
09:01:18
36.85
36.90
36.85
+0.60
1
1358
09:01:18
36.70
36.75
36.75
+0.50
9
1357
09:01:18
36.70
36.75
36.75
+0.50
3
1348
09:01:18
36.70
36.75
36.70
+0.45
1
1345
09:01:18
36.70
36.75
36.75
+0.50
2
1344
09:01:18
36.80
36.95
36.75
+0.50
5
1342
09:01:18
36.80
36.95
36.80
+0.55
1
1337
09:01:17
36.90
36.95
36.90
+0.65
8
1336
09:01:17
36.90
36.95
36.90
+0.65
1
1328
09:01:16
36.75
36.90
36.90
+0.65
1
1327
09:01:15
36.70
36.90
36.95
+0.70
13
1326
09:01:15
36.70
36.90
36.90
+0.65
7
1313
09:01:15
36.70
36.90
36.90
+0.65
5
1306
09:01:15
36.85
36.90
36.85
+0.60
4
1301
09:01:15
36.70
36.80
36.80
+0.55
1
1297
09:01:14
36.70
36.80
36.85
+0.60
5
1296
09:01:14
36.70
36.80
36.80
+0.55
5
1291
09:01:14
36.75
36.80
36.75
+0.50
1
1286
09:01:14
36.75
36.80
36.75
+0.50
1
1285
09:01:13
36.75
36.90
36.70
+0.45
3
1284
09:01:13
36.75
36.90
36.75
+0.50
9
1281
09:01:12
36.75
36.95
36.95
+0.70
3
1272
09:01:12
36.80
36.95
36.80
+0.55
11
1269
09:01:12
36.80
36.95
36.80
+0.55
5
1258
09:01:10
36.80
36.95
36.95
+0.70
6
1253
09:01:09
36.80
36.95
36.95
+0.70
2
1247
09:01:08
36.80
36.95
36.95
+0.70
2
1245
09:01:07
36.80
36.95
36.80
+0.55
1
1243
09:01:07
36.75
36.95
36.95
+0.70
1
1242
09:01:06
36.75
36.95
36.95
+0.70
1
1241
09:01:06
36.75
36.90
36.90
+0.65
1
1240
09:01:04
36.75
36.90
36.90
+0.65
1
1239
09:01:03
36.75
36.95
36.75
+0.50
1
1238
09:01:03
36.75
36.95
36.75
+0.50
1
1237
09:01:03
36.70
36.85
36.95
+0.70
2
1236
09:01:03
36.70
36.85
36.85
+0.60
2
1234
09:01:03
36.70
36.85
36.70
+0.45
2
1232
09:01:02
36.75
36.90
36.90
+0.65
1
1230
09:01:02
36.75
36.95
36.75
+0.50
1
1229
09:01:02
36.75
36.95
36.95
+0.70
1
1228
09:01:01
36.80
36.95
36.75
+0.50
1
1227
09:01:01
36.80
36.95
36.80
+0.55
1
1226
09:01:01
36.75
36.95
36.75
+0.50
1
1225
09:01:01
36.75
36.95
36.95
+0.70
2
1224
09:01:01
36.80
37.00
36.80
+0.55
1
1222
09:01:01
36.80
37.00
36.80
+0.55
3
1221
09:01:01
36.80
37.00
36.80
+0.55
3
1218
09:01:01
36.80
37.00
36.80
+0.55
3
1215
09:01:01
36.85
37.00
36.80
+0.55
2
1212
09:01:01
36.85
37.00
36.85
+0.60
1
1210
09:01:01
36.85
37.00
36.85
+0.60
3
1209
09:01:01
36.85
37.00
36.85
+0.60
3
1206
09:01:01
36.85
37.00
36.85
+0.60
3
1203
09:01:01
36.85
37.00
36.85
+0.60
3
1200
09:01:01
36.85
37.00
36.85
+0.60
3
1197
09:01:01
37.00
37.05
37.00
+0.75
1
1194
09:01:01
36.90
37.05
36.90
+0.65
9
1193
09:01:01
36.95
37.05
36.95
+0.70
3
1184
09:01:01
36.95
37.05
36.95
+0.70
2
1181
09:01:01
36.95
37.05
36.95
+0.70
3
1179
09:01:01
37.00
37.05
37.00
+0.75
1
1176
09:01:00
37.00
37.05
37.00
+0.75
11
1175
09:01:00
37.00
37.05
37.00
+0.75
3
1164
09:01:00
37.00
37.15
37.00
+0.75
1
1161
09:01:00
37.10
37.15
37.00
+0.75
9
1160
09:01:00
37.10
37.15
37.10
+0.85
1
1151
09:00:59
37.10
37.15
37.10
+0.85
1
1150
09:00:59
37.00
37.15
37.00
+0.75
1
1149
09:00:58
37.00
37.15
37.00
+0.75
1
1148
09:00:58
37.00
37.15
37.15
+0.90
1
1147
09:00:58
37.00
37.05
37.10
+0.85
7
1146
09:00:58
37.00
37.05
37.05
+0.80
3
1139
09:00:58
37.00
37.05
37.00
+0.75
1
1136
09:00:57
37.00
37.10
37.10
+0.85
4
1135
09:00:57
37.00
37.10
37.10
+0.85
1
1131
09:00:56
37.00
37.10
37.00
+0.75
3
1130
09:00:55
37.00
37.10
37.00
+0.75
1
1127
09:00:55
37.00
37.10
37.00
+0.75
1
1126
09:00:54
37.00
37.15
37.15
+0.90
10
1125
09:00:54
37.00
37.15
37.00
+0.75
1
1115
09:00:53
37.05
37.15
37.05
+0.80
7
1114
09:00:53
37.05
37.15
37.15
+0.90
3
1107
09:00:52
37.10
37.15
37.10
+0.85
22
1104
09:00:52
37.10
37.15
37.15
+0.90
1
1082
09:00:52
37.10
37.15
37.15
+0.90
1
1081
09:00:51
37.10
37.15
37.15
+0.90
1
1080
09:00:51
37.10
37.15
37.10
+0.85
1
1079
09:00:51
37.10
37.15
37.15
+0.90
3
1078
09:00:51
37.10
37.15
37.10
+0.85
2
1075
09:00:51
37.10
37.15
37.10
+0.85
33
1073
09:00:50
37.15
37.30
37.15
+0.90
1
1040
09:00:50
37.15
37.30
37.30
+1.05
4
1039
09:00:49
37.15
37.30
37.30
+1.05
5
1035
09:00:49
37.20
37.30
37.20
+0.95
1
1030
09:00:49
37.20
37.30
37.30
+1.05
1
1029
09:00:48
37.10
37.30
37.30
+1.05
5
1028
09:00:48
37.10
37.30
37.30
+1.05
10
1023
09:00:48
37.10
37.30
37.30
+1.05
1
1013
09:00:48
37.10
37.30
37.30
+1.05
1
1012
09:00:47
37.20
37.30
37.20
+0.95
1
1011
09:00:47
37.10
37.25
37.25
+1.00
1
1010
09:00:47
37.10
37.25
37.25
+1.00
3
1009
09:00:47
37.10
37.25
37.25
+1.00
2
1006
09:00:47
37.15
37.25
37.15
+0.90
20
1004
09:00:47
37.20
37.25
37.20
+0.95
1
984
09:00:47
37.15
37.25
37.25
+1.00
1
983
09:00:46
37.15
37.25
37.25
+1.00
1
982
09:00:46
37.25
37.30
37.25
+1.00
7
981
09:00:46
37.15
37.30
37.30
+1.05
15
974
09:00:46
37.20
37.30
37.20
+0.95
1
959
09:00:45
37.20
37.30
37.30
+1.05
5
958
09:00:45
37.25
37.30
37.25
+1.00
4
953
09:00:45
37.25
37.30
37.25
+1.00
4
949
09:00:45
37.15
37.25
37.25
+1.00
5
945
09:00:45
37.15
37.30
37.30
+1.05
1
940
09:00:45
37.20
37.30
37.20
+0.95
10
939
09:00:45
37.25
37.30
37.25
+1.00
1
929
09:00:44
37.20
37.30
37.30
+1.05
1
928
09:00:43
37.20
37.30
37.20
+0.95
1
927
09:00:43
37.20
37.30
37.30
+1.05
1
926
09:00:43
37.20
37.30
37.20
+0.95
2
925
09:00:43
37.15
37.25
37.25
+1.00
1
923
09:00:43
37.25
37.30
37.25
+1.00
1
922
09:00:43
37.15
37.30
37.30
+1.05
1
921
09:00:43
37.15
37.30
37.15
+0.90
1
920
09:00:43
37.20
37.30
37.20
+0.95
2
919
09:00:43
37.15
37.30
37.30
+1.05
5
917
09:00:42
37.15
37.30
37.30
+1.05
2
912
09:00:42
37.25
37.30
37.25
+1.00
1
910
09:00:42
37.25
37.30
37.25
+1.00
1
909
09:00:42
37.25
37.30
37.25
+1.00
2
908
09:00:42
37.15
37.20
37.20
+0.95
1
906
09:00:42
37.15
37.20
37.15
+0.90
1
905
09:00:42
37.20
37.30
37.20
+0.95
1
904
09:00:42
37.20
37.30
37.20
+0.95
1
903
09:00:41
37.20
37.30
37.20
+0.95
3
902
09:00:41
37.20
37.30
37.20
+0.95
1
899
09:00:41
37.20
37.30
37.30
+1.05
2
898
09:00:40
37.20
37.25
37.25
+1.00
5
896
09:00:40
37.20
37.25
37.25
+1.00
1
891
09:00:40
37.20
37.25
37.25
+1.00
3
890
09:00:39
37.15
37.20
37.20
+0.95
1
887
09:00:39
37.15
37.25
37.25
+1.00
1
886
09:00:39
37.20
37.25
37.20
+0.95
1
885
09:00:39
37.20
37.25
37.20
+0.95
1
884
09:00:37
37.20
37.25
37.20
+0.95
1
883
09:00:37
37.20
37.25
37.25
+1.00
3
882
09:00:37
37.20
37.25
37.20
+0.95
1
879
09:00:37
37.15
37.25
37.15
+0.90
1
878
09:00:37
37.15
37.20
37.20
+0.95
2
877
09:00:37
37.15
37.20
37.20
+0.95
3
875
09:00:37
37.15
37.20
37.20
+0.95
3
872
09:00:37
37.15
37.20
37.20
+0.95
3
869
09:00:37
37.15
37.20
37.20
+0.95
10
866
09:00:37
37.15
37.20
37.20
+0.95
1
856
09:00:37
37.15
37.20
37.15
+0.90
2
855
09:00:36
37.15
37.20
37.20
+0.95
6
853
09:00:36
37.05
37.20
37.20
+0.95
1
847
09:00:36
37.05
37.20
37.05
+0.80
1
846
09:00:35
37.05
37.20
37.20
+0.95
1
845
09:00:35
37.05
37.10
37.10
+0.85
1
844
09:00:35
37.15
37.20
37.15
+0.90
8
843
09:00:35
37.05
37.10
37.15
+0.90
1
835
09:00:35
37.05
37.10
37.10
+0.85
1
834
09:00:35
37.15
37.20
37.15
+0.90
1
833
09:00:34
37.05
37.10
37.20
+0.95
4
832
09:00:34
37.05
37.10
37.15
+0.90
4
828
09:00:34
37.05
37.10
37.10
+0.85
2
824
09:00:34
37.05
37.20
37.05
+0.80
1
822
09:00:34
37.15
37.20
37.15
+0.90
5
821
09:00:33
37.05
37.15
37.15
+0.90
1
816
09:00:33
37.05
37.15
37.15
+0.90
1
815
09:00:32
37.05
37.15
37.15
+0.90
1
814
09:00:32
37.15
37.20
37.15
+0.90
1
813
09:00:32
37.00
37.15
37.15
+0.90
1
812
09:00:31
37.00
37.15
37.15
+0.90
1
811
09:00:29
36.90
37.15
37.15
+0.90
1
810
09:00:29
37.10
37.15
37.10
+0.85
2
809
09:00:29
36.90
37.05
37.10
+0.85
3
807
09:00:29
36.90
37.05
37.05
+0.80
5
804
09:00:28
37.00
37.05
37.00
+0.75
1
799
09:00:27
36.85
37.05
37.05
+0.80
1
798
09:00:27
36.85
37.05
37.05
+0.80
2
797
09:00:26
36.85
37.05
37.05
+0.80
1
795
09:00:26
36.85
37.10
36.85
+0.60
1
794
09:00:26
36.85
37.05
37.10
+0.85
3
793
09:00:26
36.85
37.05
37.05
+0.80
2
790
09:00:26
36.85
37.05
37.05
+0.80
1
788
09:00:26
36.85
37.05
37.05
+0.80
1
787
09:00:25
36.85
37.05
37.10
+0.85
1
786
09:00:25
36.85
37.05
37.05
+0.80
3
785
09:00:25
36.85
37.05
37.05
+0.80
1
782
09:00:25
36.85
37.05
37.05
+0.80
1
781
09:00:24
36.85
37.05
37.05
+0.80
1
780
09:00:24
36.85
37.05
36.85
+0.60
2
779
09:00:24
36.90
37.05
36.90
+0.65
1
777
09:00:24
36.85
37.00
37.00
+0.75
1
776
09:00:24
36.85
37.00
37.00
+0.75
1
775
09:00:24
37.00
37.15
37.00
+0.75
1
774
09:00:23
37.00
37.15
36.85
+0.60
2
773
09:00:23
37.00
37.15
36.90
+0.65
5
771
09:00:23
37.00
37.15
36.95
+0.70
1
766
09:00:23
37.00
37.15
37.00
+0.75
2
765
09:00:22
37.00
37.05
37.10
+0.85
4
763
09:00:22
37.00
37.05
37.05
+0.80
6
759
09:00:22
37.00
37.05
37.05
+0.80
3
753
09:00:21
36.95
37.05
37.05
+0.80
1
750
09:00:21
36.90
37.05
37.05
+0.80
10
749
09:00:20
36.85
37.05
37.05
+0.80
1
739
09:00:20
36.80
37.05
37.05
+0.80
1
738
09:00:19
36.80
37.05
36.80
+0.55
1
737
09:00:18
36.85
37.10
36.85
+0.60
1
736
09:00:18
36.85
37.10
36.85
+0.60
1
735
09:00:18
36.85
37.10
36.85
+0.60
1
734
09:00:18
36.85
37.10
36.85
+0.60
1
733
09:00:18
36.90
36.95
36.95
+0.70
1
732
09:00:18
36.90
36.95
36.95
+0.70
3
731
09:00:18
36.90
36.95
36.95
+0.70
3
728
09:00:18
36.95
37.10
36.95
+0.70
3
725
09:00:18
36.95
37.05
37.05
+0.80
9
722
09:00:18
36.95
37.05
37.05
+0.80
1
713
09:00:17
36.80
37.00
37.00
+0.75
25
712
09:00:17
36.80
37.00
37.00
+0.75
2
687
09:00:17
36.80
36.95
36.95
+0.70
4
685
09:00:17
36.70
36.95
36.95
+0.70
1
681
09:00:17
36.70
36.95
36.70
+0.45
1
680
09:00:17
36.70
36.90
36.90
+0.65
6
679
09:00:16
36.85
36.90
36.70
+0.45
5
673
09:00:16
36.85
36.90
36.80
+0.55
3
668
09:00:16
36.85
36.90
36.85
+0.60
2
665
09:00:16
36.80
36.85
36.85
+0.60
2
663
09:00:16
36.80
36.85
36.85
+0.60
1
661
09:00:16
36.80
36.85
36.85
+0.60
1
660
09:00:16
36.70
36.85
36.85
+0.60
7
659
09:00:15
36.70
36.80
36.80
+0.55
1
652
09:00:15
36.70
36.80
36.80
+0.55
65
651
09:00:15
36.70
36.80
36.80
+0.55
40
586
09:00:14
36.70
36.80
36.80
+0.55
1
546
09:00:14
36.70
36.75
36.75
+0.50
1
545
09:00:11
36.70
36.80
36.70
+0.45
2
544
09:00:11
36.75
36.80
36.75
+0.50
4
542
09:00:11
--
--
36.80
+0.55
538
538
其他人也逛...
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
青森農協 青連希望蘋果汁 (1Lx6入)
MyCard 2000點虛擬點數卡
羅技 M331 無線靜音滑鼠(黑)
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
PChome 購物儲值6, 000元
PChome 購物儲值25, 000元
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
4月揪愛儲值-儲值3, 500元送35加碼金
蒲公英 環保擦手紙(200張/20包/箱)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
PChome 購物儲值5, 000元
【享樂券】統一超商100元虛擬商品卡_電子憑證
個股名稱
搶美國1.2兆美元基建大餅 大同...
京元電擴增資本支出逾75% 攻AI...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
永豐金擬配息0.75元配股0.25元 ...
‧
彭(雙)浪盼友達轉型明年見效 不...
‧
研華首季EPS寫4年同期低點 估第...
更多
加密貨幣
比特幣
BTC
64010.42
-471.29
-0.73%
以太幣
ETH
3146.74
-9.77
-0.31%
瑞波幣
XRP
0.524205
0.00
-0.25%
比特幣現金
BCH
488.47
9.75
2.04%
萊特幣
LTC
88.04
4.24
5.06%
卡達幣
ADA
0.467118
0.00
-0.83%
波場幣
TRX
0.120000
0.00
2.36%
恆星幣
XLM
0.114239
0.00
0.43%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
