最新藍天首季淨利年增1.3倍 近6年單季最佳熱門大樂透第113051期 頭獎槓龜
更新報價

全　訊  (5222) 半導體業 上市

163.50 ▼-2.50 -1.51% 0.76億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.50 468 163.00 107 163.50 1 166.00 166.00 163.00 166.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00163.00163.50163.50-2.501468
13:30:00163.00163.50163.50-2.5031467
13:24:45163.50164.00163.50-2.501436
13:24:33163.50164.00164.00-2.001435
13:24:28163.50164.00163.50-2.505434
13:24:19163.50164.00163.50-2.501429
13:23:59163.50164.00163.50-2.501428
13:23:55163.50164.00163.50-2.501427
13:23:49163.50164.00163.50-2.501426
13:23:40163.50164.00163.50-2.501425
13:23:28163.50164.00163.50-2.502424
13:23:24163.50164.00164.00-2.001422
13:21:51163.50164.00163.50-2.504421
13:21:51163.50164.00163.50-2.501417
13:21:18163.50164.00163.50-2.501416
13:20:28163.50164.00163.50-2.501415
13:19:15163.50164.00164.00-2.001414
13:17:49163.50164.00163.50-2.501413
13:17:49163.50164.00163.50-2.501412
13:15:57163.50164.00163.50-2.502411
13:15:30163.50164.00163.50-2.506409
13:12:10163.00164.00163.00-3.001403
13:12:08163.00163.50163.50-2.504402
13:11:39163.00163.50163.00-3.001398
13:10:52163.00163.50163.50-2.501397
13:10:42163.00163.50163.50-2.501396
13:10:19163.00163.50163.50-2.501395
13:07:58163.00163.50163.50-2.501394
13:07:57163.00163.50163.50-2.501393
13:06:04163.00163.50163.50-2.501392
13:05:33163.50164.00163.50-2.503391
13:04:42163.00163.50163.50-2.504388
13:04:42163.00163.50163.50-2.501384
13:04:32163.00163.50163.50-2.501383
13:04:09163.00163.50163.50-2.501382
13:03:50163.00163.50163.50-2.501381
13:00:28163.50164.00163.50-2.501380
13:00:28163.50164.00163.50-2.5010379
13:00:02163.50164.00163.50-2.501369
12:57:36163.50164.00163.50-2.501368
12:53:15163.50164.00163.50-2.501367
12:51:45163.50164.00163.50-2.502366
12:51:32163.50164.00163.50-2.501364
12:49:34163.50164.00163.50-2.501363
12:46:15163.50164.00163.50-2.501362
12:38:11163.50164.00163.50-2.501361
12:35:19163.00163.50163.50-2.505360
12:35:00163.00163.50163.50-2.501355
12:34:10163.00163.50163.50-2.501354
12:33:16163.00163.50163.50-2.501353
12:33:03163.00163.50163.00-3.001352
12:30:27163.00163.50163.50-2.501351
12:29:29163.00163.50163.00-3.001350
12:29:28163.00163.50163.00-3.001349
12:29:28163.00163.50163.00-3.0011348
12:24:50163.00163.50163.00-3.001337
12:12:10163.00163.50163.00-3.001336
12:12:08163.00163.50163.00-3.001335
12:12:08163.00163.50163.00-3.001334
12:10:52163.00163.50163.00-3.001333
12:10:48163.00163.50163.50-2.501332
12:09:57163.00163.50163.50-2.501331
12:05:28163.00163.50163.00-3.002330
12:03:48163.00163.50163.00-3.001328
11:58:58163.50164.00163.50-2.501327
11:55:31163.50164.00163.50-2.501326
11:55:07163.50164.00163.50-2.501325
11:54:19163.50164.00163.50-2.502324
11:52:17163.50164.00163.50-2.501322
11:46:24163.50164.00163.50-2.501321
11:46:11163.00163.50163.50-2.501320
11:42:57163.00163.50163.50-2.501319
11:42:37163.00163.50163.50-2.501318
11:41:46163.00163.50163.00-3.001317
11:40:58163.00163.50163.00-3.001316
11:39:59163.00163.50163.50-2.502315
11:36:46163.00163.50163.50-2.502313
11:33:35163.00163.50163.00-3.002311
11:31:28163.00163.50163.00-3.001309
11:26:01163.00163.50163.00-3.001308
11:24:05163.00164.00163.00-3.005307
11:22:23163.50164.00163.50-2.502302
11:22:23163.50164.00163.50-2.502300
11:21:19163.50164.00163.50-2.501298
11:19:55163.50164.00163.50-2.501297
11:19:53163.50164.00163.50-2.501296
11:19:23163.50164.00163.50-2.502295
11:13:43163.50164.00163.50-2.501293
11:08:17163.50164.00163.50-2.501292
11:03:29163.50164.00163.50-2.505291
11:03:03163.50164.00164.00-2.0012286
11:02:30163.50164.00163.50-2.505274
11:00:35163.50164.00164.00-2.001269
10:58:19163.50164.00163.50-2.501268
10:57:45163.50164.00163.50-2.501267
10:57:45163.00163.50163.50-2.504266
10:57:24163.00163.50163.00-3.001262
10:56:43163.00163.50163.50-2.505261
10:55:31163.00163.50163.00-3.001256
10:54:34163.00163.50163.00-3.001255
10:54:22163.00163.50163.00-3.001254
10:53:21163.00163.50163.00-3.001253
10:53:21163.00163.50163.00-3.001252
10:53:07163.00163.50163.50-2.501251
10:53:02163.00163.50163.00-3.001250
10:52:51163.00163.50163.50-2.501249
10:46:44163.00163.50163.50-2.502248
10:46:18163.00163.50163.50-2.501246
10:45:51163.00163.50163.50-2.501245
10:44:56163.00163.50163.50-2.501244
10:44:28163.00163.50163.50-2.503243
10:42:53163.00163.50163.50-2.503240
10:41:59163.00163.50163.00-3.001237
10:40:46163.00163.50163.00-3.001236
10:38:30163.00163.50163.00-3.001235
10:38:30163.00163.50163.00-3.001234
10:33:46163.00163.50163.00-3.001233
10:33:29163.00163.50163.00-3.0010232
10:33:04163.00163.50163.00-3.001222
10:29:26163.50164.00163.50-2.501221
10:27:00163.50164.00163.50-2.501220
10:25:58163.00163.50163.50-2.501219
10:25:18163.00163.50163.50-2.503218
10:24:32163.00163.50163.50-2.501215
10:23:04163.00163.50163.00-3.001214
10:21:35163.00163.50163.50-2.501213
10:21:32163.00163.50163.50-2.501212
10:20:56163.00163.50163.50-2.505211
10:18:55163.00163.50163.50-2.501206
10:18:37163.00163.50163.00-3.001205
10:17:58163.00163.50163.00-3.001204
10:16:38163.00163.50163.00-3.002203
10:14:14163.00163.50163.00-3.001201
10:13:53163.00163.50163.00-3.001200
10:11:30163.00163.50163.50-2.501199
10:10:12163.00163.50163.50-2.501198
10:09:33163.00163.50163.50-2.501197
10:08:52163.50164.00163.50-2.501196
10:06:05163.00164.00163.00-3.001195
10:05:26163.50164.00163.50-2.505194
10:05:26163.50164.00163.50-2.503189
10:05:26163.50164.00163.50-2.503186
10:05:26163.50164.00163.50-2.501183
10:05:26163.50164.00163.50-2.506182
10:05:09163.50164.00163.50-2.501176
10:04:48163.50164.00163.50-2.501175
10:04:36163.50164.00163.50-2.501174
10:01:53163.50164.00163.50-2.501173
09:57:55163.50164.00164.00-2.001172
09:51:31163.50164.00163.50-2.501171
09:49:29164.00164.50164.00-2.001170
09:49:18163.50164.50164.50-1.501169
09:46:28163.50164.00164.00-2.001168
09:45:58163.50164.00164.00-2.001167
09:45:11163.50164.00164.00-2.005166
09:44:54163.50164.00163.50-2.501161
09:44:42163.50164.00163.50-2.501160
09:44:01163.50164.00163.50-2.501159
09:43:26163.50164.00163.50-2.501158
09:43:26163.50164.00163.50-2.507157
09:41:53163.50164.00164.00-2.001150
09:40:19163.50164.00163.50-2.501149
09:34:24163.50164.00163.50-2.501148
09:34:11163.50164.00163.50-2.501147
09:34:11163.50164.00163.50-2.501146
09:33:08163.00163.50163.50-2.505145
09:33:05163.00163.50163.00-3.005140
09:32:27163.00163.50163.50-2.501135
09:31:36163.00163.50163.00-3.001134
09:31:36163.50164.00163.50-2.5011133
09:31:36163.50164.00163.50-2.502122
09:31:14163.50164.00163.50-2.501120
09:30:24163.50164.00163.50-2.501119
09:30:06163.50164.00163.50-2.501118
09:26:54163.50164.00163.50-2.505117
09:26:18163.50164.00163.50-2.502112
09:25:02163.50164.00163.50-2.501110
09:24:51163.50164.00163.50-2.501109
09:24:04163.50164.00163.50-2.501108
09:23:14163.50164.00164.00-2.001107
09:22:28163.50164.00164.00-2.001106
09:20:36164.00164.50164.00-2.001105
09:20:35164.00164.50164.00-2.001104
09:20:03164.00164.50164.00-2.001103
09:19:41164.00164.50164.00-2.002102
09:19:29163.50164.00164.00-2.001100
09:18:34163.50164.00163.50-2.50199
09:18:33163.00163.50163.50-2.50298
09:18:14163.00163.50163.00-3.00196
09:18:08163.00163.50163.00-3.00195
09:17:33163.00164.00163.00-3.001094
09:17:31163.00164.00163.00-3.00184
09:16:58163.00164.00163.00-3.00183
09:16:56163.50164.00163.50-2.50182
09:16:54163.00164.00163.00-3.00281
09:16:49163.50164.00163.50-2.50179
09:16:19163.50164.00163.50-2.50478
09:16:19163.50164.00163.50-2.50174
09:15:56163.50164.00163.50-2.50173
09:15:31163.50164.00163.50-2.50272
09:15:17163.50164.00163.50-2.50170
09:15:01163.50164.00164.00-2.00169
09:14:46163.50164.50163.50-2.50168
09:14:42163.50164.50163.50-2.50167
09:14:22164.00164.50164.00-2.00166
09:14:12163.50164.50164.50-1.50165
09:13:54163.50164.50164.50-1.50164
09:13:39164.00164.50164.00-2.00163
09:13:31164.00164.50164.00-2.00262
09:12:40164.00164.50164.00-2.00260
09:12:31164.00164.50164.00-2.00158
09:11:38164.00164.50164.00-2.00357
09:11:38164.00164.50164.50-1.50154
09:11:00164.00164.50164.50-1.50153
09:10:33164.00164.50164.00-2.00452
09:10:33164.00164.50164.00-2.00148
09:10:25164.00164.50164.00-2.00147
09:10:23164.00164.50164.00-2.00146
09:10:07164.00164.50164.00-2.00145
09:10:06164.00164.50164.00-2.00144
09:09:13164.50165.00164.50-1.50343
09:09:13164.50165.00164.50-1.50140
09:08:41164.50165.00164.50-1.50139
09:08:37165.00165.50165.00-1.001638
09:08:37165.00165.50165.00-1.001122
09:05:19165.50166.00165.50-0.50111
09:04:43165.00166.00165.00-1.00110
09:03:42165.50166.50165.50-0.5019
09:03:42166.00166.50166.00018
09:00:02166.00166.50166.00047
09:00:02----166.00033
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 60845.78 -2,204.18 -3.50%
以太幣ETH 2914.61 -121.41 -4.00%
瑞波幣XRP 0.502709 -0.02 -3.52%
比特幣現金BCH 429.19 -25.77 -5.66%
萊特幣LTC 80.57 -2.49 -2.99%
卡達幣ADA 0.448307 -0.02 -3.28%
波場幣TRX 0.127467 0.00 1.01%
恆星幣XLM 0.106461 0.00 -1.83%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。