訊 連  (5203) 資訊服務業 上市

109.00 ▲+0.50 +0.46% 0.60
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 550 109.00 15 109.50 2 109.00 111.00 108.50 108.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00109.50110.00109.00+0.5049550
13:24:40109.50110.00109.50+1.001501
13:24:32109.50110.00109.50+1.001500
13:24:30109.50110.00109.50+1.001499
13:24:04109.50110.00109.50+1.001498
13:21:41109.50110.00109.50+1.001497
13:21:14109.50110.00109.50+1.001496
13:20:36109.50110.00109.50+1.001495
13:19:47109.50110.00109.50+1.001494
13:19:34109.00109.50109.50+1.008493
13:18:43109.00109.50109.50+1.001485
13:17:14109.00109.50109.50+1.002484
13:13:55109.00109.50109.00+0.501482
13:10:52109.00109.50109.00+0.501481
13:10:48109.00109.50109.50+1.001480
13:10:19109.00109.50109.50+1.003479
13:08:09109.00109.50109.50+1.001476
13:06:26109.00109.50109.50+1.002475
13:02:39109.00109.50109.50+1.001473
12:59:35108.50109.00109.00+0.504472
12:59:35108.50109.00109.00+0.501468
12:59:28108.50109.00109.00+0.501467
12:59:26108.50109.00109.00+0.501466
12:59:22108.50109.00109.00+0.501465
12:59:19108.50109.00109.00+0.502464
12:59:18108.50109.00109.00+0.502462
12:58:19108.50109.00108.5001460
12:58:19108.50109.00109.00+0.505459
12:55:39108.50109.00108.5003454
12:55:29108.50109.00108.5002451
12:55:29108.50109.50108.5001449
12:55:27109.00109.50109.00+0.5012448
12:55:27109.00109.50109.00+0.5030436
12:54:47109.00109.50109.00+0.501406
12:54:45109.50110.00109.50+1.007405
12:54:45109.50110.00109.50+1.009398
12:54:45109.50110.00109.50+1.005389
12:54:40109.50110.00109.50+1.001384
12:54:25109.50110.00109.50+1.001383
12:51:41109.50110.00109.50+1.001382
12:46:56109.50110.00109.50+1.001381
12:44:49109.50110.00110.00+1.501380
12:44:30109.50110.00109.50+1.003379
12:38:38109.50110.00109.50+1.001376
12:36:49109.50110.00109.50+1.001375
12:35:59109.50110.00109.50+1.001374
12:33:54109.50110.00109.50+1.003373
12:30:22109.50110.00109.50+1.001370
12:30:21109.50110.00109.50+1.003369
12:28:07109.50110.00109.50+1.004366
12:23:59109.50110.00109.50+1.001362
12:23:45109.50110.00109.50+1.006361
12:23:14109.50110.00109.50+1.001355
12:20:43109.50110.00109.50+1.001354
12:14:53109.50110.00109.50+1.001353
12:14:24109.50110.00109.50+1.002352
12:12:58109.50110.00109.50+1.001350
12:12:56109.50110.00109.50+1.005349
12:12:09109.50110.00109.50+1.001344
12:09:25109.50110.00109.50+1.002343
12:05:11109.50110.00109.50+1.001341
12:05:02109.50110.00109.50+1.001340
12:04:46109.50110.00110.00+1.501339
12:03:51109.50110.00110.00+1.502338
12:03:45109.50110.00110.00+1.501336
12:03:26109.50110.00110.00+1.501335
12:00:55109.50110.00110.00+1.501334
11:57:37109.50110.00109.50+1.001333
11:54:59109.50110.00109.50+1.001332
11:54:57109.50110.00109.50+1.001331
11:54:08109.50110.00110.00+1.503330
11:50:30109.50110.00109.50+1.001327
11:45:59109.50110.00109.50+1.001326
11:44:10109.50110.00109.50+1.001325
11:44:09110.00110.50110.00+1.505324
11:43:32110.00110.50110.00+1.501319
11:41:48110.00110.50110.00+1.501318
11:40:00110.00110.50110.00+1.501317
11:38:31110.00110.50110.00+1.501316
11:38:05110.00110.50110.00+1.501315
11:36:21110.00110.50110.00+1.501314
11:14:04109.50110.00110.00+1.503313
11:13:53109.50110.00110.00+1.501310
11:13:29109.50110.00110.00+1.505309
11:10:57109.50110.00109.50+1.001304
11:07:50109.50110.00109.50+1.001303
11:07:48109.50110.00110.00+1.501302
11:06:58109.50110.00109.50+1.001301
11:02:57109.50110.00109.50+1.001300
11:00:17109.50110.00109.50+1.001299
10:58:39110.00110.50110.00+1.501298
10:58:38110.00110.50110.00+1.505297
10:58:30110.00110.50110.00+1.501292
10:57:56110.00110.50110.00+1.501291
10:57:55110.00110.50110.00+1.503290
10:57:52110.00110.50110.00+1.501287
10:57:01110.00110.50110.00+1.501286
10:56:03110.00110.50110.00+1.501285
10:53:47110.00110.50110.00+1.501284
10:51:55110.00110.50110.50+2.002283
10:50:59110.00110.50110.00+1.501281
10:50:56110.00110.50110.00+1.505280
10:50:34110.00110.50110.00+1.501275
10:50:06110.00110.50110.00+1.501274
10:50:00110.00110.50110.00+1.501273
10:42:57110.00110.50110.00+1.501272
10:42:18110.00110.50110.00+1.501271
10:40:52110.00110.50110.00+1.501270
10:37:02110.00110.50110.00+1.501269
10:35:57110.00110.50110.00+1.501268
10:35:46110.00110.50110.00+1.501267
10:35:44110.00110.50110.00+1.507266
10:35:18110.00110.50110.00+1.501259
10:35:17110.00110.50110.00+1.501258
10:30:54110.00110.50110.00+1.501257
10:27:57110.00110.50110.00+1.501256
10:26:26110.00110.50110.00+1.501255
10:21:52110.00110.50110.00+1.505254
10:18:56110.00110.50110.00+1.501249
10:18:31110.00110.50110.50+2.003248
10:16:38110.00110.50110.00+1.501245
10:14:33110.00110.50110.00+1.501244
10:10:00110.00110.50110.00+1.501243
10:06:50110.00110.50110.00+1.502242
10:06:30110.00110.50110.00+1.501240
10:04:57110.00110.50110.00+1.501239
10:01:35110.00110.50110.00+1.502238
09:58:26110.00110.50110.00+1.501236
09:58:04110.00110.50110.00+1.501235
09:58:04110.00110.50110.50+2.001234
09:58:00110.00110.50110.00+1.501233
09:46:58110.00110.50110.00+1.502232
09:46:55110.00110.50110.50+2.001230
09:45:38110.00110.50110.00+1.501229
09:45:02110.00110.50110.50+2.001228
09:41:30110.00110.50110.50+2.001227
09:39:54110.50111.00110.50+2.001226
09:39:51110.50111.00110.50+2.001225
09:38:26110.50111.00110.50+2.001224
09:37:18110.00110.50110.50+2.004223
09:37:17110.00110.50110.50+2.001219
09:37:04110.00110.50110.50+2.001218
09:36:41110.50111.00110.50+2.002217
09:36:41110.50111.00110.50+2.001215
09:36:20110.00110.50110.50+2.001214
09:36:19110.00110.50110.50+2.001213
09:36:14110.00110.50110.50+2.002212
09:35:28110.00111.00111.00+2.501210
09:34:44110.00110.50111.00+2.501209
09:34:44110.00110.50110.50+2.0019208
09:33:58109.50110.00110.00+1.501189
09:33:47109.50110.00110.00+1.501188
09:33:41109.50110.00110.00+1.501187
09:33:19109.50110.00110.00+1.5010186
09:33:03109.50110.00110.00+1.501176
09:33:03109.50110.00110.00+1.501175
09:32:38109.50110.00110.00+1.506174
09:32:34109.50110.00110.00+1.502168
09:31:57109.50110.00110.00+1.503166
09:31:40109.50110.00110.00+1.501163
09:31:19109.50110.00110.00+1.502162
09:24:42109.50110.50109.50+1.004160
09:24:42109.50110.50110.50+2.001156
09:24:00110.00110.50110.00+1.505155
09:23:59109.50110.00110.00+1.5010150
09:23:59109.50110.00110.00+1.504140
09:23:47110.00110.50110.00+1.502136
09:23:47110.00110.50110.00+1.507134
09:23:35110.00110.50110.00+1.503127
09:22:36110.00110.50110.00+1.501124
09:22:36110.00110.50110.00+1.502123
09:22:23109.50110.00110.00+1.502121
09:22:14109.50110.00110.00+1.501119
09:21:17109.50110.00110.00+1.501118
09:20:48110.00110.50110.00+1.501117
09:20:39109.50110.00110.00+1.501116
09:20:37109.50110.00110.00+1.505115
09:20:34109.50110.00110.00+1.501110
09:20:16109.50110.00110.00+1.501109
09:20:10109.50110.00110.00+1.501108
09:20:03109.50110.00110.00+1.501107
09:20:02109.50110.00110.00+1.501106
09:20:01109.50110.00110.00+1.501105
09:19:57109.50110.00110.00+1.501104
09:19:51109.50110.00110.00+1.502103
09:19:51109.50110.00110.00+1.5010101
09:19:31109.50110.00110.00+1.50191
09:19:14109.50110.00110.00+1.50190
09:18:08109.00109.50109.50+1.00289
09:18:07109.00109.50109.50+1.00187
09:17:51109.00109.50109.50+1.00186
09:17:40109.00109.50109.50+1.00185
09:17:39109.00109.50109.50+1.00184
09:17:32109.00109.50109.50+1.00183
09:17:28109.00109.50109.50+1.00582
09:17:12109.00109.50109.50+1.00177
09:17:07109.00109.50109.50+1.00276
09:17:02109.00109.50109.50+1.00174
09:16:48109.00109.50109.50+1.00173
09:15:35109.00109.50109.50+1.00172
09:11:18109.00109.50109.00+0.50171
09:10:20109.00109.50109.00+0.50170
09:10:07109.00109.50109.50+1.00369
09:09:52109.00109.50109.00+0.50166
09:09:26109.00109.50109.50+1.00265
09:09:02109.00109.50109.50+1.00263
09:07:50109.00109.50109.50+1.00161
09:07:22109.00109.50109.50+1.00160
09:06:51109.00109.50109.00+0.50159
09:06:32109.00109.50109.00+0.50158
09:06:29109.00109.50109.50+1.00157
09:06:24109.00109.50109.50+1.00256
09:06:17109.00109.50109.50+1.00154
09:06:11109.00109.50109.50+1.00253
09:05:15109.00109.50109.50+1.00151
09:05:06109.00110.00109.00+0.50250
09:05:06109.00109.50109.50+1.00248
09:05:05109.00109.50109.50+1.00246
09:05:05109.00109.50109.50+1.001144
09:05:05109.00109.50109.50+1.001033
09:05:05109.00109.50109.50+1.001023
09:03:14109.00109.50109.00+0.50213
09:02:13109.00109.50109.00+0.50111
09:01:36109.00109.50109.00+0.50110
09:01:02109.00109.50109.00+0.5019
09:00:46109.00109.50109.00+0.5018
09:00:26----109.00+0.5077
 
加密貨幣
比特幣BTC 11680.64 474.75 4.24%
以太幣ETH 400.07 10.19 2.61%
瑞波幣XRP 0.302662 0.00 0.72%
比特幣現金BCH 293.29 4.90 1.70%
萊特幣LTC 58.83 1.30 2.26%
卡達幣ADA 0.142609 0.00 -0.29%
波場幣TRX 0.020341 0.00 -0.05%
恆星幣XLM 0.107832 0.00 -1.95%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。