訊 連  (5203) 資訊服務業 上市

118.50 ▲+3.00 +2.60% 1.68
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.00 1,425 118.50 13 119.00 30 115.50 120.00 115.50 115.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00118.50119.00118.50+3.0011425
13:30:00118.50119.00118.50+3.001201424
13:24:56118.00118.50118.50+3.0031304
13:24:51118.00118.50118.50+3.0031301
13:24:46118.00118.50118.50+3.0011298
13:24:41118.00118.50118.50+3.0011297
13:24:36118.00118.50118.50+3.0011296
13:24:21118.00118.50118.00+2.5011295
13:24:16118.00118.50118.50+3.0021294
13:24:11118.00118.50118.50+3.0011292
13:23:51118.00118.50118.00+2.5011291
13:23:41118.00118.50118.00+2.5011290
13:23:36118.00118.50118.50+3.0011289
13:23:30118.00118.50118.50+3.0011288
13:23:00118.00118.50118.00+2.5011287
13:22:40118.00118.50118.00+2.5021286
13:22:35118.00118.50118.00+2.5011284
13:22:05118.00118.50118.00+2.5011283
13:22:00118.00118.50118.00+2.5041282
13:21:50118.00118.50118.00+2.5011278
13:21:45118.00118.50118.00+2.5011277
13:21:40118.00118.50118.50+3.0041276
13:21:30118.00118.50118.50+3.0011272
13:21:10118.00118.50118.50+3.0011271
13:19:54118.00118.50118.00+2.5011270
13:19:49118.00118.50118.00+2.5011269
13:19:29118.00118.50118.00+2.5011268
13:18:34118.00118.50118.00+2.5011267
13:17:59118.00118.50118.00+2.5011266
13:16:54118.00118.50118.00+2.5011265
13:16:49118.00118.50118.00+2.5011264
13:16:29118.00118.50118.00+2.5011263
13:15:43118.00118.50118.00+2.5011262
13:15:28118.00118.50118.00+2.5011261
13:14:48118.00118.50118.00+2.5011260
13:14:43118.00118.50118.50+3.0031259
13:14:38118.00118.50118.00+2.5011256
13:14:33118.00118.50118.50+3.0041255
13:14:18118.00118.50118.50+3.0011251
13:12:02118.00118.50118.00+2.5011250
13:11:57118.00118.50118.00+2.5011249
13:11:37118.00118.50118.00+2.5011248
13:10:52118.00118.50118.00+2.5021247
13:08:36118.00118.50118.00+2.5011245
13:08:31118.00118.50118.00+2.5011244
13:08:16118.00118.50118.00+2.5011243
13:04:46118.00118.50118.00+2.5011242
13:04:20118.00118.50118.00+2.5011241
13:04:15118.00118.50118.50+3.0021240
13:03:35118.00118.50118.50+3.0011238
13:01:49118.00118.50118.00+2.5011237
13:01:44118.00118.50118.50+3.0041236
13:01:39118.00118.50118.50+3.0011232
13:01:34118.00118.50118.50+3.0011231
12:58:19118.00118.50118.00+2.5011230
12:58:14118.00118.50118.50+3.0011229
12:56:43118.00118.50118.50+3.0021228
12:53:22118.00118.50118.00+2.5011226
12:52:07118.00118.50118.00+2.5011225
12:52:02118.00118.50118.50+3.0011224
12:51:42118.00118.50118.50+3.0011223
12:49:31118.00118.50118.00+2.5011222
12:49:26118.00118.50118.00+2.5041221
12:49:21118.00118.50118.50+3.00201217
12:49:16118.00118.50118.00+2.50161197
12:47:36118.00118.50118.00+2.5011181
12:35:47118.00118.50118.00+2.5011180
12:35:42118.00118.50118.00+2.5011179
12:34:52118.00118.50118.00+2.5011178
12:34:37118.00118.50118.00+2.5011177
12:32:01118.00118.50118.50+3.0011176
12:31:56118.00118.50118.50+3.0021175
12:31:51118.00118.50118.50+3.0011173
12:30:51118.00118.50118.50+3.0021172
12:30:41118.00118.50118.00+2.5011170
12:30:36118.00118.50118.50+3.0031169
12:26:25118.00118.50118.50+3.0011166
12:24:54118.00118.50118.00+2.5011165
12:24:49118.50119.00118.50+3.0021164
12:24:44118.50119.00118.50+3.0061162
12:24:14118.50119.00118.50+3.0011156
12:24:09118.50119.00118.50+3.0011155
12:24:04118.50119.00119.00+3.5011154
12:23:59118.00118.50118.50+3.0011153
12:23:54118.50119.00118.50+3.0011152
12:23:34118.50119.00118.50+3.0011151
12:23:29118.50119.00118.50+3.0031150
12:22:08118.00118.50118.50+3.0011147
12:21:38118.50119.00118.50+3.0011146
12:21:33118.50119.00118.50+3.0011145
12:21:28118.50119.00118.50+3.0011144
12:21:23118.50119.00118.50+3.0011143
12:20:48118.00118.50118.00+2.5011142
12:20:43118.50119.00118.50+3.0021141
12:20:38118.00118.50118.50+3.0081139
12:20:23118.00118.50118.00+2.5021131
12:20:18118.50119.00118.50+3.0021129
12:20:13118.50119.00118.50+3.0081127
12:18:12118.50119.00118.50+3.0011119
12:17:02118.50119.00118.50+3.0011118
12:16:57118.00118.50118.50+3.0011117
12:16:52118.00118.50118.50+3.0021116
12:14:57118.00118.50118.00+2.5011114
12:14:52118.50119.00118.50+3.0021113
12:14:47118.00118.50118.50+3.0091111
12:14:07118.50119.00118.50+3.0011102
12:14:02118.50119.00118.50+3.0081101
12:11:50118.50119.00118.50+3.0011093
12:11:30118.50119.00118.50+3.0011092
12:11:15118.50119.00118.50+3.0021091
12:11:10118.50119.00118.50+3.0031089
12:11:05118.50119.00118.50+3.0021086
12:11:00118.50119.00118.50+3.0021084
12:09:40118.50119.00118.50+3.0011082
12:09:35118.50119.00118.50+3.0011081
12:09:05118.50119.00118.50+3.0011080
12:09:00118.50119.00118.50+3.0011079
12:08:55118.50119.00118.50+3.0011078
12:07:09118.50119.00118.50+3.0011077
12:06:54118.50119.00118.50+3.0011076
12:06:49118.50119.00118.50+3.0021075
12:03:08118.50119.00118.50+3.0021073
12:02:48118.50119.00118.50+3.0011071
12:02:33118.00118.50118.50+3.0011070
12:02:18118.00118.50118.50+3.0011069
12:02:08118.00118.50118.50+3.0041068
12:02:03118.00118.50118.50+3.0021064
12:01:58118.50119.00118.50+3.0011062
12:01:53118.50119.00118.50+3.0011061
12:01:48118.50119.00118.50+3.0021060
12:01:38118.50119.00118.50+3.0031058
12:01:32118.50119.00118.50+3.0011055
12:01:27118.50119.00118.50+3.0051054
12:01:22118.50119.00119.00+3.5091049
12:01:17118.50119.00119.00+3.50151040
11:59:07118.50119.00119.00+3.5011025
11:56:36118.50119.00118.50+3.0011024
11:53:46118.50119.00118.50+3.0011023
11:53:36118.00118.50118.50+3.0011022
11:53:15118.00118.50118.00+2.5011021
11:53:10118.00118.50118.00+2.5031020
11:53:05118.50119.00118.50+3.0011017
11:53:00118.50119.00118.50+3.00151016
11:49:29118.50119.00118.50+3.0011001
11:49:19118.50119.00119.00+3.5011000
11:49:14118.50119.00119.00+3.501999
11:48:49118.50119.00118.50+3.003998
11:40:37118.50119.00118.50+3.002995
11:32:10118.50119.00118.50+3.001993
11:32:05118.00118.50118.50+3.001992
11:31:39118.00118.50118.50+3.001991
11:30:19118.00118.50118.00+2.501990
11:30:14118.50119.00118.50+3.008989
11:27:48118.50119.00118.50+3.001981
11:27:33118.00119.00119.00+3.501980
11:26:48118.50119.00118.50+3.001979
11:24:48118.50119.00118.50+3.001978
11:23:58118.50119.00118.50+3.001977
11:23:38118.00118.50118.50+3.001976
11:21:52118.00119.00118.50+3.001975
11:21:47118.00118.50118.50+3.001974
11:21:37118.00118.50118.50+3.001973
11:21:27118.00118.50118.50+3.001972
11:21:17118.00118.50118.50+3.001971
11:18:31118.00118.50118.50+3.001970
11:18:11118.00118.50118.50+3.001969
11:17:51118.00118.50118.50+3.001968
11:16:05118.50119.00118.50+3.003967
11:16:00118.50119.00118.50+3.001964
11:15:10118.00118.50118.50+3.003963
11:15:00118.00118.50118.00+2.501960
11:14:55118.00118.50118.50+3.001959
11:14:25118.00118.50118.50+3.001958
11:10:49118.00118.50118.00+2.503957
11:10:44118.50119.00118.50+3.0012954
11:09:53118.50119.00118.50+3.001942
11:07:48118.50119.00118.50+3.001941
11:07:38118.50119.00118.50+3.001940
11:07:33118.50119.00118.50+3.002939
11:06:48118.50119.00118.50+3.001937
11:02:01118.50119.00118.50+3.001936
11:01:56118.50119.00119.00+3.502935
11:01:01118.50119.00119.00+3.501933
11:00:51118.50119.00119.00+3.501932
11:00:41118.50119.00119.00+3.501931
11:00:21119.00119.50119.00+3.501930
10:58:50119.00119.50119.00+3.504929
10:58:45118.50119.00119.00+3.504925
10:58:40118.50119.00119.00+3.508921
10:58:35118.50119.00119.00+3.506913
10:58:30118.50119.00119.00+3.508907
10:58:25118.50119.00119.00+3.5013899
10:58:20118.50119.00119.00+3.501886
10:57:30118.50119.00118.50+3.001885
10:56:15118.50119.00118.50+3.001884
10:56:05118.50119.00118.50+3.001883
10:54:24118.50119.00118.50+3.001882
10:52:28118.50119.00118.50+3.001881
10:52:03118.50119.00118.50+3.002880
10:49:48118.50119.00118.50+3.003878
10:49:43118.00118.50118.50+3.003875
10:49:38118.00118.50118.50+3.006872
10:49:33118.00118.50118.50+3.001866
10:49:28118.00118.50118.50+3.004865
10:49:23118.00118.50118.50+3.001861
10:49:18118.00118.50118.50+3.002860
10:49:13118.00118.50118.50+3.001858
10:46:47118.00118.50118.00+2.502857
10:46:42117.50118.00118.00+2.502855
10:46:37117.50118.00118.00+2.501853
10:46:32117.50118.00118.00+2.503852
10:46:27117.50118.00118.00+2.501849
10:46:22117.50118.00118.00+2.502848
10:46:17117.50118.00118.00+2.501846
10:46:12117.50118.00118.00+2.503845
10:46:07117.50118.00118.00+2.501842
10:45:52117.50118.00118.00+2.501841
10:45:22117.50118.00118.00+2.501840
10:45:17117.50118.00118.00+2.501839
10:44:57117.50118.00118.00+2.503838
10:44:32117.50118.00117.50+2.001835
10:44:27117.50118.00118.00+2.503834
10:44:11117.50118.00117.50+2.001831
10:44:06117.50118.00118.00+2.503830
10:44:01117.50118.00117.50+2.001827
10:43:26117.50118.00117.50+2.001826
10:42:05117.50118.00117.50+2.001825
10:42:00117.50118.00118.00+2.501824
10:41:50117.50118.00117.50+2.001823
10:41:40117.50118.00118.00+2.501822
10:41:30117.50118.00118.00+2.501821
10:40:55117.50118.00117.50+2.001820
10:40:50117.50118.00118.00+2.501819
10:40:20118.00118.50118.00+2.503818
10:40:15118.00118.50118.00+2.502815
10:40:10118.00118.50118.00+2.505813
10:40:05118.00118.50118.00+2.502808
10:40:00118.00118.50118.00+2.502806
10:39:55118.00118.50118.00+2.502804
10:39:50118.00118.50118.00+2.501802
10:39:45118.00118.50118.00+2.504801
10:36:14118.00118.50118.00+2.501797
10:35:59118.00118.50118.00+2.501796
10:33:23118.00118.50118.00+2.501795
10:33:18118.00118.50118.00+2.502794
10:32:13118.00118.50118.00+2.501792
10:31:32118.00118.50118.00+2.501791
10:30:52118.00118.50118.00+2.501790
10:30:47118.00118.50118.00+2.501789
10:28:02118.00118.50118.00+2.501788
10:27:06118.00118.50118.00+2.501787
10:24:26118.00118.50118.00+2.501786
10:23:20118.00118.50118.00+2.501785
10:23:15118.00118.50118.50+3.001784
10:18:49118.00118.50118.00+2.501783
10:18:39118.00118.50118.50+3.001782
10:12:42118.00118.50118.00+2.501781
10:12:22118.00118.50118.00+2.501780
10:12:17118.00118.50118.00+2.501779
10:09:42118.00118.50118.00+2.503778
10:08:46118.50119.00118.50+3.001775
10:08:36118.00119.00118.50+3.001774
10:08:21118.00118.50118.50+3.001773
10:08:16118.00118.50118.50+3.001772
10:08:11118.00118.50118.50+3.001771
10:07:51118.50119.00118.50+3.001770
10:07:46118.50119.00118.50+3.002769
10:07:41118.50119.00118.50+3.002767
10:07:36118.50119.00118.50+3.005765
10:07:31118.50119.00118.50+3.005760
10:07:21118.50119.00118.50+3.001755
10:07:16118.50119.00118.50+3.001754
10:06:16118.50119.00118.50+3.001753
10:06:11118.50119.00118.50+3.001752
10:05:36118.50119.00118.50+3.002751
10:05:31118.50119.00118.50+3.006749
10:04:46118.50119.00118.50+3.001743
10:04:10118.50119.00119.00+3.501742
10:03:50118.50119.00118.50+3.001741
10:02:15118.50119.00118.50+3.001740
10:02:10118.50119.00118.50+3.002739
10:02:05118.50119.00119.00+3.5010737
10:02:00118.50119.00119.00+3.501727
10:01:50118.50119.00119.00+3.505726
10:00:24118.50119.00119.00+3.501721
09:59:49119.00119.50119.00+3.501720
09:59:34118.50119.00119.00+3.501719
09:59:29118.50119.00119.00+3.501718
09:59:14118.50119.00119.00+3.502717
09:57:53118.50119.00119.00+3.501715
09:56:43119.00119.50119.00+3.501714
09:56:38119.00119.50119.00+3.505713
09:56:18119.00119.50119.00+3.501708
09:56:13119.00119.50119.50+4.002707
09:56:08118.50119.00119.00+3.504705
09:55:38118.50119.00119.00+3.501701
09:55:18118.50119.00118.50+3.001700
09:55:08118.50119.00119.00+3.505699
09:55:03119.00119.50119.00+3.503694
09:54:33119.00119.50119.00+3.501691
09:54:28119.00119.50119.00+3.504690
09:54:23119.00119.50119.00+3.503686
09:54:03119.00119.50119.00+3.501683
09:53:38119.00119.50119.00+3.501682
09:53:22119.00119.50119.00+3.501681
09:52:52119.00119.50119.00+3.504680
09:52:47118.50119.00119.00+3.5011676
09:52:42118.50119.00118.50+3.001665
09:52:37118.50119.00119.00+3.502664
09:52:32118.50119.00118.50+3.001662
09:51:52118.50119.00119.00+3.501661
09:50:31118.50119.00119.00+3.501660
09:50:26118.50119.00119.00+3.501659
09:46:25118.50119.00119.00+3.501658
09:46:05118.50119.00119.00+3.501657
09:45:35118.50119.00119.00+3.501656
09:44:05118.50119.00119.00+3.501655
09:43:50119.00119.50119.00+3.502654
09:43:45119.00119.50119.00+3.501652
09:43:40119.00119.50119.00+3.502651
09:43:14119.00119.50119.00+3.501649
09:42:09119.00119.50119.00+3.501648
09:42:04119.00119.50119.50+4.003647
09:41:49119.00119.50119.50+4.001644
09:41:24119.00119.50119.00+3.502643
09:41:19119.00119.50119.00+3.502641
09:41:14119.00119.50119.00+3.501639
09:40:54118.50119.00119.00+3.502638
09:40:49119.00119.50119.00+3.501636
09:40:44119.00119.50119.00+3.502635
09:40:29118.50119.00119.00+3.502633
09:39:38119.00119.50119.00+3.501631
09:39:33119.00119.50119.00+3.501630
09:39:28118.50119.00119.00+3.502629
09:39:23118.50119.00119.00+3.501627
09:39:18119.00119.50119.00+3.501626
09:39:13118.50119.00119.00+3.502625
09:38:48118.50119.00119.00+3.502623
09:38:43118.50119.00119.00+3.501621
09:38:38118.50119.00118.50+3.001620
09:38:33118.50119.00119.00+3.501619
09:38:28118.50119.00119.00+3.501618
09:38:08118.50119.00119.00+3.501617
09:38:03118.50119.00119.00+3.501616
09:37:58118.50119.00119.00+3.501615
09:37:53118.50119.00119.00+3.501614
09:37:38118.50119.00119.00+3.501613
09:37:18118.50119.00119.00+3.501612
09:37:03118.50119.00119.00+3.502611
09:36:53118.50119.00118.50+3.001609
09:35:58118.50119.00118.50+3.001608
09:35:47118.00118.50118.50+3.001607
09:35:27118.50119.00118.50+3.002606
09:34:57118.50119.00118.50+3.001604
09:34:17118.50119.00118.50+3.001603
09:34:07118.00118.50118.50+3.002602
09:34:02118.00118.50118.50+3.002600
09:33:57118.50119.00118.50+3.003598
09:33:52118.50119.00118.50+3.002595
09:33:27118.50119.00118.50+3.001593
09:33:21118.50119.00118.50+3.001592
09:33:11118.00118.50118.50+3.001591
09:32:56118.50119.00118.50+3.006590
09:32:51118.50119.00118.50+3.002584
09:32:46118.00118.50118.50+3.002582
09:32:41118.50119.00118.50+3.001580
09:32:36118.50119.00118.50+3.008579
09:32:31118.50119.00118.50+3.008571
09:32:26118.50119.00118.50+3.0010563
09:32:11118.50119.00119.00+3.501553
09:32:06118.50119.00118.50+3.002552
09:32:01118.50119.00118.50+3.001550
09:31:56118.50119.00119.00+3.505549
09:31:21119.00119.50119.00+3.502544
09:31:16119.00119.50119.00+3.501542
09:31:11119.00119.50119.00+3.501541
09:31:06119.00119.50119.00+3.502540
09:31:01119.00119.50119.00+3.502538
09:30:56118.50119.00119.00+3.501536
09:30:16119.00119.50119.00+3.501535
09:30:01119.00119.50119.00+3.502534
09:29:51119.00119.50119.00+3.501532
09:29:41118.50119.00119.00+3.501531
09:29:15118.50119.00119.00+3.501530
09:29:05118.50119.00119.00+3.501529
09:28:45118.50119.00119.00+3.501528
09:28:30118.50119.00119.00+3.502527
09:28:15118.50119.50119.00+3.501525
09:28:10118.50119.00119.00+3.501524
09:28:05118.50119.00119.00+3.501523
09:27:55119.00119.50119.00+3.507522
09:27:25119.00119.50119.00+3.502515
09:27:00119.00119.50119.00+3.502513
09:26:50119.00119.50119.50+4.001511
09:26:40119.00119.50119.00+3.501510
09:26:35119.00119.50119.00+3.502509
09:26:20119.00119.50119.00+3.505507
09:25:35118.50119.00119.00+3.501502
09:25:30118.50119.00119.00+3.502501
09:25:25119.00119.50119.00+3.501499
09:25:20118.50119.00119.00+3.501498
09:25:15119.00119.50119.00+3.501497
09:25:10119.00119.50119.00+3.503496
09:25:05119.00119.50119.00+3.505493
09:25:00119.00119.50119.00+3.502488
09:24:55119.00119.50119.00+3.501486
09:24:50119.00119.50119.00+3.502485
09:24:44119.50120.00119.50+4.004483
09:24:39119.50120.00119.50+4.0010479
09:24:34119.50120.00119.50+4.002469
09:24:29119.50120.00119.50+4.002467
09:24:24119.50120.00119.50+4.002465
09:24:19119.50120.00120.00+4.503463
09:24:14119.50120.00120.00+4.503460
09:24:09119.50120.00120.00+4.503457
09:24:04119.50120.00120.00+4.508454
09:23:59119.00119.50119.50+4.007446
09:23:54119.50120.00119.50+4.002439
09:23:49119.50120.00119.50+4.004437
09:23:44119.00120.00120.00+4.501433
09:23:39119.00119.50119.50+4.004432
09:23:34119.50120.00119.50+4.006428
09:23:29119.00119.50120.00+4.503422
09:23:24119.00119.50119.50+4.001419
09:23:19119.00119.50119.50+4.002418
09:23:14119.50120.00119.50+4.007416
09:23:09119.00119.50119.50+4.0016409
09:23:04119.00119.50119.50+4.007393
09:22:59119.00119.50119.50+4.002386
09:22:53119.00119.50119.00+3.505384
09:22:48118.50119.00119.50+4.0010379
09:22:43119.00119.50119.00+3.504369
09:22:38119.00119.50119.00+3.507365
09:22:33119.00119.50119.00+3.503358
09:22:28119.00119.50119.50+4.002355
09:22:23119.00119.50119.50+4.005353
09:22:18119.00119.50119.50+4.003348
09:22:13119.00119.50119.50+4.0011345
09:22:08118.50119.50119.50+4.005334
09:22:03118.50119.00119.00+3.508329
09:21:58118.50119.00119.00+3.5022321
09:21:53118.50119.00119.00+3.5016299
09:21:48118.50119.00119.00+3.507283
09:21:38118.50119.00119.00+3.501276
09:21:33118.50119.00119.00+3.501275
09:21:28118.50119.00119.00+3.502274
09:21:18118.50119.00119.00+3.502272
09:21:08118.50119.00119.00+3.503270
09:21:03118.50119.00118.50+3.004267
09:20:58118.00118.50118.50+3.0010263
09:20:53118.00118.50118.50+3.004253
09:20:48118.00118.50118.00+2.507249
09:20:43118.50119.00118.50+3.009242
09:20:38118.50119.00118.50+3.008233
09:20:33118.00118.50118.50+3.0020225
09:20:23118.00118.50118.00+2.503205
09:20:18117.50118.00118.00+2.5011202
09:20:13117.50118.00118.00+2.501191
09:20:08117.50118.00117.50+2.001190
09:20:03117.50118.00118.00+2.503189
09:15:47117.50118.00117.50+2.001186
09:15:42117.50118.00117.50+2.001185
09:15:07117.50118.00117.50+2.003184
09:15:02118.00118.50118.00+2.502181
09:14:57118.00118.50118.00+2.501179
09:14:52117.50118.00118.00+2.501178
09:14:47118.00118.50118.00+2.502177
09:14:42117.50118.50118.50+3.002175
09:14:32117.50118.00118.00+2.503173
09:14:27117.50118.50117.50+2.003170
09:14:22117.50118.00118.00+2.5021167
09:14:17117.00117.50117.50+2.006146
09:14:12117.00117.50117.50+2.005140
09:14:02117.00117.50117.50+2.001135
09:13:57117.00117.50117.50+2.001134
09:13:52117.00117.50117.50+2.001133
09:13:41117.00117.50118.00+2.501132
09:13:36117.00117.50117.50+2.001131
09:13:21117.00117.50117.50+2.001130
09:13:11117.00117.50118.00+2.503129
09:13:01117.00117.50117.00+1.501126
09:12:55117.00117.50117.00+1.501125
09:12:50117.00117.50117.50+2.001124
09:12:45117.00117.50117.00+1.501123
09:12:40117.00117.50117.50+2.001122
09:12:35117.00118.00117.00+1.502121
09:12:30117.50118.00117.50+2.006119
09:12:25117.50118.00117.50+2.001113
09:12:20117.00117.50117.50+2.0010112
09:12:15117.00117.50117.50+2.001102
09:12:00116.50117.00117.00+1.505101
09:11:30116.50117.00117.00+1.50396
09:11:10116.50117.50117.00+1.50193
09:10:45116.50117.00117.00+1.50192
09:10:00116.50117.00117.00+1.50191
09:09:10117.00117.50117.00+1.50190
09:09:00116.50117.00117.00+1.50189
09:08:50116.50117.00117.00+1.50188
09:08:29116.50117.00117.00+1.50187
09:08:24116.50117.00117.00+1.50186
09:07:54116.50117.00117.00+1.50185
09:07:44116.50117.00117.00+1.50184
09:07:39116.50117.00117.00+1.50183
09:07:34116.50117.00117.00+1.50182
09:07:29116.50117.00117.00+1.50281
09:07:19116.00117.00117.00+1.50179
09:07:04116.50117.00117.00+1.50178
09:06:59116.50117.00116.50+1.00477
09:06:54116.50117.00117.00+1.501073
09:06:39116.50117.00117.00+1.50163
09:06:19116.00117.00117.00+1.50162
09:06:14116.00116.50116.50+1.00761
09:06:09116.00116.50116.50+1.00354
09:06:04116.00116.50116.00+0.50151
09:05:49116.00116.50116.00+0.50150
09:05:34116.00116.50116.00+0.50449
09:05:24116.00116.50116.00+0.50145
09:05:14116.00116.50116.00+0.50144
09:04:39116.00117.00116.00+0.50143
09:04:34116.50117.00116.50+1.00242
09:04:14116.50117.00116.50+1.00140
09:04:09117.00117.50117.00+1.50139
09:04:04117.00117.50117.00+1.50138
09:03:54117.00117.50117.00+1.50137
09:03:49117.00117.50117.00+1.50136
09:03:44116.50117.00117.00+1.50435
09:03:33116.50117.00117.00+1.50531
09:03:08116.50117.00117.00+1.50326
09:02:58116.50117.00117.00+1.50123
09:02:48116.00117.00116.50+1.00122
09:02:28116.00116.50116.50+1.00121
09:02:18115.50116.50116.50+1.00120
09:01:52115.50116.50116.50+1.00219
09:01:47115.50116.50116.50+1.00217
09:01:32115.50116.50116.50+1.00115
09:01:27115.50116.00116.00+0.50214
09:01:22115.50116.00116.00+0.50212
09:01:12115.50116.50116.00+0.50110
09:01:07115.50116.00116.00+0.5019
09:01:02115.50116.00116.00+0.5028
09:00:57115.50116.00116.00+0.5016
09:00:12----115.50055
 
加密貨幣
比特幣BTC 9762.97 -161.55 -1.63%
以太幣ETH 269.28 -4.47 -1.63%
瑞波幣XRP 0.273995 -0.01 -3.08%
比特幣現金BCH 381.58 -20.06 -4.99%
萊特幣LTC 75.16 -4.38 -5.51%
卡達幣ADA 0.059824 0.00 -2.74%
波場幣TRX 0.020564 0.00 -3.48%
恆星幣XLM 0.070622 0.00 -4.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。