訊 連  (5203) 資訊服務業 上市

104.50 ▼-0.50 -0.48% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 130 104.50 22 105.00 4 104.50 105.00 104.00 105.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:10:10104.50105.00105.000191
13:09:19104.50105.00105.000190
13:08:05104.50105.00105.000189
13:06:56104.50105.00105.000188
13:04:40104.50105.00105.000187
12:48:16104.50105.00104.50-0.50186
12:47:37104.50105.00104.50-0.50585
12:45:02104.50105.00105.000180
12:29:23104.50105.00104.50-0.50179
12:16:54104.50105.00104.50-0.50178
12:16:07104.50105.00104.50-0.50177
12:09:32104.50105.00104.50-0.50176
12:06:33104.50105.00104.50-0.50175
11:57:07104.50105.00104.50-0.50174
11:55:31104.50105.00104.50-0.50673
11:53:30104.50105.00104.50-0.50367
11:52:31104.50105.00104.50-0.50264
11:52:16104.50105.00104.50-0.50562
11:41:33104.50105.00104.50-0.50357
11:29:55104.50105.00104.50-0.50154
11:19:54104.50105.00105.000153
11:15:03104.50105.00105.000152
10:54:22104.50105.00105.000151
10:54:10104.50105.00104.50-0.50150
10:45:48104.50105.00104.50-0.50149
10:45:43104.50105.00104.50-0.50348
10:45:04104.50105.00104.50-0.50545
10:44:38104.50105.00104.50-0.50240
10:37:37104.50105.00104.50-0.50138
10:29:43104.50105.00104.50-0.50137
10:28:14104.50105.00105.000836
10:21:26104.50105.00105.000128
10:15:01105.00105.50105.000127
10:00:41104.50105.00105.000126
10:00:41104.50105.00105.000225
10:00:32104.50105.00105.000123
10:00:28104.50105.00105.000222
09:35:56104.50105.00105.000120
09:30:38104.50105.00105.000119
09:19:01104.00104.50104.50-0.50318
09:18:44104.00104.50104.50-0.50115
09:14:26104.00104.50104.00-1.00114
09:07:14104.00104.50104.50-0.50113
09:07:01104.00104.50104.50-0.50212
09:03:44104.00104.50104.50-0.50110
09:03:20104.00104.50104.50-0.5019
09:03:11104.00104.50104.50-0.5018
09:00:14104.00104.50104.50-0.5047
09:00:14----104.50-0.5033
 
加密貨幣
比特幣BTC 19008.90 5,458.41 40.28%
以太幣ETH 588.28 205.12 53.53%
瑞波幣XRP 0.574398 0.34 143.99%
比特幣現金BCH 286.64 29.44 11.45%
萊特幣LTC 83.43 29.61 55.02%
卡達幣ADA 0.154057 0.06 67.19%
波場幣TRX 0.030250 0.01 23.81%
恆星幣XLM 0.171029 0.10 126.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。