24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
健康險多不保懷孕併發症 金管會：婦女險可補足保障
熱門
富邦媒4月營收續創同期新高 網家月減7.7%
更新報價
建 錩
(5014)
鋼鐵工業
上櫃
16.10
▲+1.10
+7.33%
0.78
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.10
4,965
16.05
26
16.10
2
15.25
16.20
15.25
15.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.05
16.10
16.10
+1.10
18
4965
13:30:00
16.05
16.10
16.10
+1.10
167
4947
13:24:52
16.10
16.15
16.10
+1.10
1
4780
13:24:51
16.10
16.15
16.10
+1.10
5
4779
13:24:32
16.10
16.15
16.15
+1.15
1
4774
13:24:30
16.10
16.15
16.10
+1.10
1
4773
13:24:27
16.05
16.10
16.10
+1.10
13
4772
13:24:27
16.05
16.10
16.10
+1.10
1
4759
13:24:27
16.05
16.10
16.10
+1.10
8
4758
13:24:24
16.05
16.10
16.05
+1.05
1
4750
13:24:23
16.05
16.10
16.10
+1.10
2
4749
13:24:21
16.05
16.10
16.10
+1.10
1
4747
13:24:18
16.05
16.10
16.10
+1.10
3
4746
13:24:02
16.05
16.10
16.05
+1.05
1
4743
13:23:53
16.05
16.10
16.10
+1.10
2
4742
13:23:47
16.05
16.10
16.05
+1.05
2
4740
13:23:22
16.05
16.10
16.05
+1.05
2
4738
13:23:15
16.05
16.10
16.05
+1.05
1
4736
13:23:08
16.05
16.10
16.10
+1.10
3
4735
13:22:46
16.05
16.10
16.10
+1.10
1
4732
13:22:39
16.05
16.10
16.10
+1.10
2
4731
13:22:37
16.05
16.10
16.10
+1.10
1
4729
13:22:32
16.10
16.15
16.10
+1.10
2
4728
13:22:18
16.10
16.15
16.10
+1.10
1
4726
13:22:14
16.05
16.10
16.10
+1.10
9
4725
13:21:53
16.05
16.10
16.05
+1.05
1
4716
13:21:46
16.05
16.10
16.10
+1.10
10
4715
13:21:31
16.05
16.10
16.10
+1.10
3
4705
13:21:24
16.10
16.15
16.10
+1.10
7
4702
13:21:24
16.10
16.15
16.10
+1.10
1
4695
13:21:04
16.10
16.15
16.10
+1.10
1
4694
13:20:27
16.05
16.10
16.10
+1.10
2
4693
13:20:19
16.05
16.10
16.10
+1.10
10
4691
13:20:15
16.05
16.10
16.10
+1.10
2
4681
13:20:15
16.05
16.10
16.10
+1.10
1
4679
13:19:44
16.05
16.10
16.10
+1.10
1
4678
13:19:30
16.10
16.15
16.10
+1.10
4
4677
13:19:27
16.10
16.15
16.15
+1.15
4
4673
13:19:19
16.05
16.10
16.10
+1.10
11
4669
13:19:12
16.05
16.10
16.10
+1.10
2
4658
13:18:59
16.05
16.10
16.10
+1.10
1
4656
13:18:44
16.05
16.10
16.10
+1.10
1
4655
13:18:41
16.05
16.10
16.10
+1.10
3
4654
13:18:38
16.05
16.10
16.10
+1.10
1
4651
13:18:17
16.05
16.10
16.10
+1.10
1
4650
13:18:03
16.10
16.15
16.10
+1.10
9
4649
13:18:02
16.10
16.15
16.10
+1.10
5
4640
13:17:49
16.10
16.15
16.10
+1.10
1
4635
13:17:46
16.10
16.15
16.15
+1.15
10
4634
13:17:35
16.10
16.15
16.10
+1.10
1
4624
13:17:18
16.10
16.15
16.10
+1.10
1
4623
13:16:40
16.10
16.15
16.10
+1.10
1
4622
13:16:39
16.10
16.15
16.10
+1.10
2
4621
13:16:18
16.05
16.10
16.10
+1.10
1
4619
13:16:10
16.05
16.10
16.10
+1.10
1
4618
13:16:03
16.10
16.15
16.10
+1.10
1
4617
13:16:03
16.05
16.10
16.10
+1.10
19
4616
13:15:55
16.05
16.10
16.10
+1.10
1
4597
13:15:28
16.05
16.10
16.10
+1.10
1
4596
13:15:21
16.05
16.10
16.10
+1.10
2
4595
13:15:08
16.05
16.10
16.10
+1.10
2
4593
13:15:07
16.05
16.10
16.05
+1.05
3
4591
13:15:01
16.05
16.10
16.10
+1.10
2
4588
13:14:58
16.05
16.10
16.10
+1.10
1
4586
13:14:55
16.05
16.10
16.10
+1.10
1
4585
13:14:33
16.05
16.10
16.05
+1.05
4
4584
13:14:31
16.05
16.10
16.05
+1.05
2
4580
13:13:32
16.05
16.10
16.05
+1.05
1
4578
13:13:16
16.05
16.10
16.10
+1.10
3
4577
13:13:16
16.05
16.10
16.05
+1.05
7
4574
13:12:27
16.05
16.10
16.05
+1.05
1
4567
13:12:26
16.05
16.10
16.05
+1.05
1
4566
13:12:24
16.05
16.10
16.05
+1.05
1
4565
13:12:14
16.05
16.10
16.05
+1.05
1
4564
13:11:45
16.10
16.15
16.10
+1.10
3
4563
13:11:41
16.05
16.10
16.10
+1.10
2
4560
13:11:37
16.10
16.15
16.10
+1.10
3
4558
13:11:05
16.05
16.10
16.15
+1.15
4
4555
13:11:05
16.05
16.10
16.10
+1.10
1
4551
13:10:55
16.10
16.15
16.10
+1.10
1
4550
13:10:55
16.10
16.15
16.10
+1.10
3
4549
13:10:55
16.10
16.15
16.10
+1.10
10
4546
13:10:47
16.10
16.15
16.10
+1.10
1
4536
13:10:15
16.10
16.15
16.15
+1.15
2
4535
13:09:53
16.15
16.20
16.15
+1.15
4
4533
13:09:50
16.10
16.15
16.15
+1.15
7
4529
13:09:42
16.10
16.15
16.15
+1.15
1
4522
13:09:21
16.10
16.15
16.15
+1.15
1
4521
13:09:10
16.10
16.15
16.15
+1.15
1
4520
13:09:10
16.10
16.15
16.15
+1.15
20
4519
13:08:43
16.10
16.15
16.15
+1.15
1
4499
13:08:40
16.10
16.15
16.15
+1.15
5
4498
13:08:30
16.10
16.15
16.15
+1.15
1
4493
13:08:25
16.10
16.15
16.15
+1.15
1
4492
13:08:21
16.10
16.15
16.15
+1.15
1
4491
13:08:20
16.15
16.20
16.15
+1.15
1
4490
13:08:18
16.15
16.20
16.15
+1.15
5
4489
13:08:05
16.15
16.20
16.20
+1.20
1
4484
13:08:04
16.15
16.20
16.15
+1.15
1
4483
13:08:01
16.15
16.20
16.15
+1.15
1
4482
13:07:56
16.15
16.20
16.20
+1.20
1
4481
13:07:56
16.15
16.20
16.15
+1.15
1
4480
13:07:52
16.15
16.20
16.15
+1.15
2
4479
13:07:49
16.15
16.20
16.20
+1.20
1
4477
13:07:47
16.15
16.20
16.20
+1.20
1
4476
13:07:20
16.15
16.20
16.20
+1.20
2
4475
13:07:20
16.15
16.20
16.20
+1.20
6
4473
13:07:20
16.15
16.20
16.20
+1.20
20
4467
13:07:14
16.15
16.20
16.20
+1.20
1
4447
13:07:12
16.10
16.20
16.20
+1.20
1
4446
13:07:10
16.10
16.20
16.20
+1.20
1
4445
13:07:10
16.10
16.20
16.20
+1.20
6
4444
13:07:01
16.10
16.20
16.20
+1.20
3
4438
13:07:00
16.10
16.20
16.20
+1.20
3
4435
13:07:00
16.10
16.20
16.20
+1.20
3
4432
13:06:58
16.10
16.15
16.15
+1.15
41
4429
13:06:58
16.10
16.15
16.15
+1.15
2
4388
13:06:58
16.10
16.15
16.15
+1.15
2
4386
13:06:58
16.10
16.15
16.15
+1.15
2
4384
13:06:58
16.10
16.15
16.15
+1.15
3
4382
13:06:58
16.05
16.10
16.10
+1.10
99
4379
13:06:49
16.05
16.10
16.10
+1.10
2
4280
13:06:49
16.05
16.10
16.10
+1.10
1
4278
13:06:37
16.00
16.05
16.05
+1.05
54
4277
13:06:33
16.00
16.05
16.05
+1.05
6
4223
13:06:31
16.00
16.05
16.05
+1.05
10
4217
13:06:13
16.00
16.05
16.05
+1.05
1
4207
13:05:53
16.00
16.05
16.05
+1.05
2
4206
13:05:50
16.00
16.05
16.00
+1.00
2
4204
13:05:34
16.00
16.05
16.00
+1.00
5
4202
13:05:18
15.95
16.00
16.00
+1.00
2
4197
13:05:11
15.95
16.00
16.00
+1.00
4
4195
13:05:07
15.95
16.00
16.00
+1.00
10
4191
13:04:34
15.95
16.00
16.00
+1.00
1
4181
13:04:01
15.95
16.00
16.00
+1.00
2
4180
13:03:23
15.95
16.00
16.00
+1.00
1
4178
13:03:23
15.95
16.00
16.00
+1.00
1
4177
13:02:55
16.00
16.05
16.00
+1.00
3
4176
13:02:36
15.95
16.05
15.95
+0.95
1
4173
13:02:23
15.95
16.05
15.95
+0.95
1
4172
13:02:13
15.95
16.00
16.00
+1.00
1
4171
13:02:12
15.95
16.00
16.00
+1.00
30
4170
13:01:52
15.90
15.95
15.95
+0.95
1
4140
13:01:51
15.90
15.95
15.95
+0.95
3
4139
13:01:51
15.90
15.95
15.95
+0.95
2
4136
13:01:51
15.95
16.00
15.95
+0.95
5
4134
13:01:18
15.95
16.00
15.95
+0.95
1
4129
13:01:14
15.95
16.00
15.95
+0.95
3
4128
13:00:37
15.95
16.00
15.95
+0.95
1
4125
13:00:11
15.95
16.00
15.95
+0.95
2
4124
12:59:58
15.95
16.00
15.95
+0.95
1
4122
12:59:48
15.95
16.00
15.95
+0.95
1
4121
12:59:39
15.90
16.00
15.90
+0.90
1
4120
12:59:30
15.90
15.95
15.95
+0.95
2
4119
12:59:28
15.95
16.00
15.95
+0.95
5
4117
12:56:52
15.90
15.95
15.95
+0.95
2
4112
12:56:52
15.95
16.05
15.95
+0.95
1
4110
12:56:46
15.90
16.00
16.00
+1.00
4
4109
12:56:34
15.90
16.00
16.00
+1.00
10
4105
12:56:19
15.95
16.00
15.95
+0.95
1
4095
12:55:29
15.90
15.95
15.95
+0.95
2
4094
12:55:29
15.95
16.00
15.95
+0.95
3
4092
12:55:22
15.95
16.00
16.00
+1.00
1
4089
12:54:57
16.00
16.05
16.00
+1.00
1
4088
12:54:50
15.95
16.00
16.00
+1.00
6
4087
12:53:11
15.95
16.00
15.95
+0.95
2
4081
12:51:49
15.95
16.00
15.95
+0.95
2
4079
12:51:42
15.95
16.00
16.00
+1.00
1
4077
12:51:31
16.00
16.05
16.00
+1.00
5
4076
12:51:31
16.00
16.05
16.00
+1.00
1
4071
12:51:29
16.00
16.05
16.00
+1.00
5
4070
12:51:16
16.00
16.05
16.00
+1.00
1
4065
12:50:51
16.00
16.05
16.00
+1.00
1
4064
12:50:35
16.00
16.05
16.05
+1.05
3
4063
12:50:13
16.00
16.05
16.05
+1.05
1
4060
12:50:11
16.00
16.05
16.05
+1.05
1
4059
12:49:44
15.90
16.00
16.00
+1.00
2
4058
12:49:44
15.90
16.00
16.00
+1.00
3
4056
12:49:44
15.90
16.00
16.00
+1.00
35
4053
12:49:34
15.90
15.95
15.95
+0.95
4
4018
12:49:34
15.90
15.95
15.95
+0.95
2
4014
12:49:32
15.85
16.00
15.85
+0.85
1
4012
12:49:29
15.85
15.90
16.00
+1.00
68
4011
12:49:29
15.85
15.90
15.95
+0.95
29
3943
12:49:29
15.85
15.90
15.90
+0.90
10
3914
12:49:20
15.85
15.90
15.85
+0.85
1
3904
12:47:10
15.85
15.90
15.90
+0.90
1
3903
12:46:06
15.85
15.90
15.85
+0.85
1
3902
12:45:04
15.85
15.90
15.85
+0.85
1
3901
12:44:28
15.85
15.90
15.85
+0.85
1
3900
12:44:03
15.90
15.95
15.90
+0.90
1
3899
12:43:43
15.90
15.95
15.90
+0.90
1
3898
12:43:43
15.85
15.90
15.90
+0.90
1
3897
12:43:38
15.85
15.90
15.90
+0.90
1
3896
12:43:36
15.85
15.90
15.90
+0.90
1
3895
12:42:26
15.85
15.90
15.90
+0.90
1
3894
12:42:15
15.90
15.95
15.90
+0.90
6
3893
12:41:52
15.90
15.95
15.90
+0.90
1
3887
12:41:10
15.90
15.95
15.90
+0.90
1
3886
12:40:49
15.90
15.95
15.90
+0.90
2
3885
12:38:41
15.90
15.95
15.95
+0.95
1
3883
12:38:36
15.90
15.95
15.90
+0.90
1
3882
12:38:25
15.90
15.95
15.95
+0.95
1
3881
12:38:18
15.90
15.95
15.95
+0.95
1
3880
12:37:27
15.90
15.95
15.95
+0.95
1
3879
12:37:18
15.90
15.95
15.90
+0.90
1
3878
12:37:02
15.85
15.90
15.90
+0.90
1
3877
12:36:53
15.90
15.95
15.90
+0.90
3
3876
12:36:53
15.90
15.95
15.90
+0.90
1
3873
12:36:31
15.85
15.90
15.90
+0.90
2
3872
12:36:09
15.85
15.90
15.90
+0.90
2
3870
12:35:45
15.85
15.90
15.90
+0.90
2
3868
12:35:35
15.85
15.90
15.90
+0.90
1
3866
12:34:42
15.85
15.90
15.90
+0.90
1
3865
12:34:27
15.85
15.90
15.90
+0.90
1
3864
12:32:46
15.85
15.90
15.90
+0.90
3
3863
12:32:46
15.85
15.90
15.90
+0.90
5
3860
12:31:18
15.85
15.90
15.90
+0.90
1
3855
12:30:08
15.85
15.90
15.90
+0.90
1
3854
12:28:30
15.85
15.90
15.85
+0.85
5
3853
12:24:37
15.85
15.90
15.85
+0.85
1
3848
12:23:46
15.85
15.90
15.90
+0.90
4
3847
12:23:18
15.85
15.90
15.85
+0.85
2
3843
12:22:57
15.85
15.90
15.85
+0.85
1
3841
12:22:09
15.85
15.90
15.85
+0.85
10
3840
12:21:55
15.85
15.90
15.85
+0.85
1
3830
12:21:38
15.85
15.90
15.85
+0.85
2
3829
12:20:25
15.85
15.90
15.85
+0.85
1
3827
12:16:31
15.85
15.90
15.85
+0.85
1
3826
12:15:32
15.85
15.90
15.90
+0.90
1
3825
12:15:21
15.85
15.90
15.90
+0.90
1
3824
12:11:59
15.90
15.95
15.90
+0.90
1
3823
12:11:17
15.85
15.90
15.90
+0.90
2
3822
12:09:28
15.90
15.95
15.90
+0.90
1
3820
12:05:58
15.85
15.90
15.90
+0.90
4
3819
12:05:32
15.85
15.90
15.90
+0.90
2
3815
12:03:29
15.90
15.95
15.90
+0.90
2
3813
12:01:59
15.90
15.95
15.90
+0.90
1
3811
12:01:22
15.90
15.95
15.90
+0.90
2
3810
12:01:15
15.90
15.95
15.90
+0.90
1
3808
12:00:48
15.90
15.95
15.90
+0.90
1
3807
12:00:19
15.90
15.95
15.90
+0.90
6
3806
11:59:14
15.90
15.95
15.90
+0.90
5
3800
11:58:55
15.90
15.95
15.95
+0.95
1
3795
11:57:52
15.90
15.95
15.95
+0.95
10
3794
11:55:44
15.90
15.95
15.90
+0.90
1
3784
11:55:26
15.90
15.95
15.95
+0.95
1
3783
11:55:18
15.90
15.95
15.95
+0.95
1
3782
11:54:57
15.90
15.95
15.95
+0.95
2
3781
11:54:03
15.90
15.95
15.95
+0.95
1
3779
11:53:58
15.90
15.95
15.95
+0.95
1
3778
11:52:21
15.85
15.95
15.95
+0.95
10
3777
11:52:14
15.85
15.90
15.90
+0.90
1
3767
11:51:57
15.85
15.95
15.85
+0.85
1
3766
11:51:55
15.85
15.90
15.90
+0.90
1
3765
11:51:54
15.85
15.90
15.90
+0.90
1
3764
11:51:43
15.85
15.90
15.85
+0.85
1
3763
11:50:34
15.90
15.95
15.90
+0.90
1
3762
11:50:01
15.85
15.90
15.90
+0.90
2
3761
11:49:22
15.85
15.90
15.90
+0.90
1
3759
11:49:21
15.90
15.95
15.90
+0.90
2
3758
11:48:13
15.85
15.90
15.90
+0.90
1
3756
11:48:13
15.85
15.90
15.90
+0.90
3
3755
11:47:51
15.90
15.95
15.90
+0.90
1
3752
11:47:18
15.85
15.90
15.95
+0.95
3
3751
11:47:18
15.85
15.90
15.90
+0.90
2
3748
11:46:44
15.90
15.95
15.90
+0.90
5
3746
11:46:10
15.95
16.00
15.95
+0.95
3
3741
11:46:10
15.95
16.00
15.95
+0.95
3
3738
11:46:10
15.90
15.95
15.95
+0.95
4
3735
11:45:44
15.95
16.00
15.95
+0.95
1
3731
11:45:44
15.95
16.00
15.95
+0.95
1
3730
11:45:41
15.95
16.00
15.95
+0.95
1
3729
11:45:14
15.95
16.00
15.95
+0.95
1
3728
11:43:52
15.90
16.00
16.00
+1.00
1
3727
11:43:51
15.90
16.00
16.00
+1.00
10
3726
11:43:39
15.95
16.00
15.95
+0.95
3
3716
11:41:56
16.00
16.05
16.00
+1.00
2
3713
11:41:56
16.00
16.05
16.00
+1.00
3
3711
11:41:56
16.00
16.05
16.00
+1.00
3
3708
11:41:55
15.90
16.00
16.00
+1.00
22
3705
11:41:25
15.90
16.00
16.00
+1.00
5
3683
11:41:21
15.90
15.95
15.95
+0.95
2
3678
11:41:21
15.90
15.95
15.95
+0.95
1
3676
11:41:20
15.95
16.00
15.95
+0.95
7
3675
11:40:54
16.00
16.05
16.00
+1.00
4
3668
11:40:51
16.00
16.05
16.00
+1.00
1
3664
11:40:45
15.95
16.05
16.05
+1.05
3
3663
11:40:45
15.95
16.05
16.05
+1.05
1
3660
11:40:38
16.00
16.05
16.00
+1.00
3
3659
11:40:38
16.00
16.05
16.00
+1.00
3
3656
11:40:38
16.00
16.05
16.00
+1.00
3
3653
11:40:38
16.00
16.05
16.00
+1.00
3
3650
11:40:38
16.00
16.05
16.00
+1.00
3
3647
11:40:38
16.00
16.05
16.00
+1.00
3
3644
11:40:38
16.00
16.05
16.00
+1.00
3
3641
11:40:38
16.00
16.05
16.00
+1.00
29
3638
11:40:09
16.00
16.05
16.05
+1.05
1
3609
11:39:56
16.00
16.05
16.05
+1.05
10
3608
11:39:55
16.00
16.05
16.00
+1.00
1
3598
11:39:50
15.95
16.00
16.00
+1.00
12
3597
11:39:34
15.95
16.00
16.00
+1.00
1
3585
11:39:08
15.95
16.00
16.00
+1.00
2
3584
11:38:59
15.95
16.00
16.00
+1.00
2
3582
11:38:32
16.00
16.05
16.00
+1.00
3
3580
11:38:32
16.00
16.05
16.00
+1.00
2
3577
11:38:26
15.95
16.00
16.00
+1.00
5
3575
11:38:23
16.00
16.05
16.00
+1.00
1
3570
11:38:23
16.00
16.05
16.00
+1.00
3
3569
11:38:23
16.00
16.05
16.00
+1.00
3
3566
11:38:23
16.00
16.05
16.00
+1.00
3
3563
11:38:23
16.00
16.05
16.00
+1.00
3
3560
11:38:23
16.00
16.05
16.00
+1.00
3
3557
11:38:23
16.00
16.05
16.00
+1.00
5
3554
11:38:19
16.00
16.05
16.00
+1.00
2
3549
11:38:18
16.00
16.05
16.05
+1.05
6
3547
11:37:55
16.00
16.05
16.00
+1.00
2
3541
11:37:53
16.00
16.05
16.05
+1.05
10
3539
11:37:44
16.00
16.05
16.00
+1.00
1
3529
11:37:43
15.95
16.00
16.00
+1.00
13
3528
11:37:15
15.95
16.00
16.00
+1.00
3
3515
11:37:10
16.00
16.05
16.00
+1.00
1
3512
11:37:04
15.95
16.00
16.00
+1.00
1
3511
11:37:01
16.00
16.05
16.00
+1.00
1
3510
11:36:55
16.00
16.05
16.00
+1.00
1
3509
11:36:51
15.95
16.00
16.05
+1.05
1
3508
11:36:51
15.95
16.00
16.00
+1.00
2
3507
11:36:44
16.00
16.05
16.00
+1.00
3
3505
11:36:44
16.00
16.05
16.00
+1.00
3
3502
11:36:44
16.00
16.05
16.00
+1.00
3
3499
11:36:44
16.00
16.05
16.00
+1.00
1
3496
11:36:42
16.00
16.05
16.00
+1.00
2
3495
11:36:40
16.00
16.05
16.00
+1.00
1
3493
11:36:24
16.00
16.05
16.00
+1.00
1
3492
11:36:09
16.00
16.05
16.05
+1.05
1
3491
11:36:06
16.00
16.05
16.00
+1.00
2
3490
11:36:04
16.00
16.05
16.05
+1.05
3
3488
11:35:55
16.00
16.05
16.05
+1.05
1
3485
11:35:53
16.00
16.05
16.00
+1.00
2
3484
11:35:52
16.00
16.05
16.00
+1.00
1
3482
11:35:50
15.95
16.05
16.05
+1.05
1
3481
11:35:50
15.95
16.05
16.05
+1.05
1
3480
11:35:50
15.95
16.05
16.05
+1.05
1
3479
11:35:50
15.95
16.05
16.05
+1.05
7
3478
11:35:47
16.00
16.05
16.00
+1.00
1
3471
11:35:33
15.90
16.00
16.00
+1.00
35
3470
11:35:33
15.90
16.00
16.00
+1.00
8
3435
11:35:33
15.90
16.00
16.00
+1.00
3
3427
11:35:33
15.90
16.00
16.00
+1.00
3
3424
11:35:33
15.90
16.00
16.00
+1.00
3
3421
11:35:33
15.90
16.00
16.00
+1.00
3
3418
11:35:33
15.90
16.00
16.00
+1.00
3
3415
11:35:33
15.90
16.00
16.00
+1.00
3
3412
11:35:33
15.90
16.00
16.00
+1.00
3
3409
11:35:33
15.90
16.00
16.00
+1.00
3
3406
11:35:33
15.90
16.00
16.00
+1.00
3
3403
11:35:33
15.90
16.00
16.00
+1.00
3
3400
11:35:33
15.90
16.00
16.00
+1.00
3
3397
11:35:33
15.90
16.00
16.00
+1.00
3
3394
11:35:33
15.90
16.00
16.00
+1.00
3
3391
11:35:33
15.90
16.00
16.00
+1.00
3
3388
11:35:33
15.90
16.00
16.00
+1.00
3
3385
11:35:33
15.90
16.00
16.00
+1.00
3
3382
11:35:33
15.90
16.00
16.00
+1.00
50
3379
11:35:04
15.95
16.00
15.95
+0.95
1
3329
11:35:00
15.95
16.00
15.95
+0.95
1
3328
11:34:57
15.95
16.00
15.95
+0.95
1
3327
11:34:57
15.95
16.00
15.95
+0.95
10
3326
11:34:45
15.85
15.90
15.90
+0.90
3
3316
11:34:45
15.90
16.00
15.90
+0.90
7
3313
11:34:40
15.90
15.95
16.00
+1.00
3
3306
11:34:40
15.90
15.95
15.95
+0.95
17
3303
11:34:32
15.90
15.95
15.90
+0.90
5
3286
11:33:42
15.80
15.95
15.80
+0.80
1
3281
11:33:36
15.95
16.00
15.95
+0.95
1
3280
11:33:33
15.95
16.00
15.95
+0.95
1
3279
11:33:33
15.80
15.85
16.00
+1.00
8
3278
11:33:33
15.80
15.85
15.95
+0.95
59
3270
11:33:33
15.80
15.85
15.90
+0.90
31
3211
11:33:33
15.80
15.85
15.85
+0.85
2
3180
11:32:01
15.85
15.90
15.85
+0.85
17
3178
11:31:57
15.85
15.90
15.90
+0.90
20
3161
11:31:54
15.85
15.90
15.85
+0.85
1
3141
11:31:16
15.85
15.90
15.85
+0.85
1
3140
11:31:12
15.85
15.90
15.85
+0.85
2
3139
11:31:09
15.85
15.90
15.85
+0.85
1
3137
11:30:33
15.85
15.90
15.85
+0.85
1
3136
11:30:24
15.85
15.90
15.85
+0.85
1
3135
11:29:27
15.85
15.90
15.85
+0.85
1
3134
11:29:24
15.85
15.90
15.85
+0.85
1
3133
11:29:21
15.85
15.90
15.85
+0.85
2
3132
11:29:20
15.85
15.90
15.85
+0.85
1
3130
11:28:39
15.85
15.90
15.85
+0.85
1
3129
11:27:58
15.80
15.90
15.90
+0.90
3
3128
11:27:58
15.80
15.90
15.90
+0.90
7
3125
11:27:56
15.85
15.90
15.85
+0.85
3
3118
11:27:56
15.85
15.90
15.85
+0.85
4
3115
11:27:32
15.85
15.90
15.85
+0.85
7
3111
11:27:25
15.80
15.85
15.85
+0.85
7
3104
11:27:25
15.80
15.85
15.85
+0.85
1
3097
11:27:25
15.80
15.85
15.85
+0.85
1
3096
11:27:24
15.80
15.85
15.85
+0.85
12
3095
11:27:20
15.80
15.85
15.85
+0.85
20
3083
11:27:09
15.80
15.85
15.85
+0.85
1
3063
11:26:57
15.80
15.85
15.85
+0.85
10
3062
11:26:40
15.80
15.85
15.85
+0.85
5
3052
11:25:58
15.80
15.85
15.85
+0.85
1
3047
11:24:57
15.80
15.85
15.85
+0.85
2
3046
11:24:19
15.80
15.85
15.80
+0.80
2
3044
11:23:21
15.80
15.85
15.80
+0.80
1
3042
11:22:27
15.80
15.85
15.80
+0.80
2
3041
11:22:06
15.80
15.85
15.80
+0.80
2
3039
11:21:49
15.80
15.85
15.80
+0.80
1
3037
11:21:17
15.75
15.80
15.80
+0.80
2
3036
11:21:17
15.75
15.80
15.80
+0.80
40
3034
11:21:05
15.75
15.80
15.80
+0.80
5
2994
11:21:03
15.75
15.80
15.75
+0.75
1
2989
11:19:20
15.75
15.80
15.80
+0.80
3
2988
11:19:00
15.75
15.80
15.75
+0.75
4
2985
11:18:07
15.75
15.80
15.80
+0.80
1
2981
11:17:50
15.75
15.80
15.80
+0.80
2
2980
11:17:47
15.75
15.80
15.75
+0.75
6
2978
11:16:06
15.70
15.75
15.75
+0.75
2
2972
11:13:28
15.70
15.75
15.75
+0.75
1
2970
11:12:02
15.70
15.80
15.80
+0.80
3
2969
11:10:39
15.70
15.80
15.80
+0.80
1
2966
11:09:45
15.70
15.75
15.75
+0.75
2
2965
11:06:57
15.70
15.80
15.70
+0.70
1
2963
11:06:38
15.75
15.80
15.70
+0.70
5
2962
11:06:38
15.75
15.80
15.75
+0.75
1
2957
11:06:28
15.70
15.75
15.75
+0.75
2
2956
11:06:21
15.70
15.75
15.75
+0.75
1
2954
11:06:05
15.70
15.75
15.75
+0.75
1
2953
11:05:18
15.70
15.75
15.75
+0.75
10
2952
11:00:40
15.70
15.75
15.70
+0.70
2
2942
10:59:48
15.70
15.75
15.70
+0.70
10
2940
10:59:41
15.70
15.75
15.70
+0.70
3
2930
10:59:12
15.70
15.75
15.70
+0.70
1
2927
10:58:50
15.70
15.75
15.70
+0.70
5
2926
10:57:50
15.75
15.80
15.75
+0.75
40
2921
10:57:50
15.75
15.80
15.75
+0.75
68
2881
10:57:42
15.75
15.80
15.80
+0.80
1
2813
10:56:58
15.75
15.80
15.80
+0.80
1
2812
10:55:52
15.75
15.80
15.80
+0.80
2
2811
10:55:42
15.75
15.80
15.80
+0.80
2
2809
10:55:02
15.75
15.80
15.80
+0.80
1
2807
10:54:50
15.75
15.80
15.75
+0.75
5
2806
10:53:47
15.75
15.80
15.80
+0.80
1
2801
10:53:22
15.75
15.80
15.75
+0.75
1
2800
10:52:57
15.75
15.80
15.80
+0.80
2
2799
10:52:11
15.75
15.80
15.80
+0.80
5
2797
10:51:57
15.75
15.80
15.80
+0.80
2
2792
10:51:23
15.75
15.80
15.80
+0.80
2
2790
10:51:15
15.75
15.80
15.80
+0.80
2
2788
10:51:13
15.75
15.80
15.80
+0.80
1
2786
10:50:49
15.75
15.80
15.80
+0.80
10
2785
10:50:01
15.75
15.80
15.80
+0.80
1
2775
10:49:20
15.75
15.80
15.80
+0.80
2
2774
10:48:31
15.75
15.80
15.80
+0.80
3
2772
10:48:12
15.75
15.80
15.80
+0.80
3
2769
10:48:11
15.80
15.85
15.80
+0.80
4
2766
10:48:00
15.75
15.80
15.80
+0.80
1
2762
10:48:00
15.75
15.80
15.80
+0.80
3
2761
10:48:00
15.75
15.80
15.80
+0.80
3
2758
10:47:05
15.75
15.80
15.80
+0.80
3
2755
10:47:05
15.75
15.80
15.80
+0.80
2
2752
10:46:33
15.80
15.85
15.80
+0.80
2
2750
10:46:20
15.75
15.80
15.80
+0.80
3
2748
10:46:20
15.75
15.80
15.80
+0.80
3
2745
10:46:20
15.75
15.80
15.80
+0.80
3
2742
10:46:20
15.75
15.80
15.80
+0.80
3
2739
10:46:20
15.75
15.80
15.80
+0.80
5
2736
10:46:20
15.75
15.80
15.80
+0.80
3
2731
10:45:51
15.75
15.80
15.75
+0.75
1
2728
10:45:49
15.75
15.80
15.75
+0.75
1
2727
10:42:44
15.75
15.80
15.75
+0.75
1
2726
10:42:09
15.75
15.80
15.80
+0.80
1
2725
10:40:53
15.75
15.80
15.75
+0.75
7
2724
10:40:20
15.75
15.85
15.75
+0.75
1
2717
10:39:55
15.75
15.85
15.75
+0.75
1
2716
10:39:43
15.80
15.85
15.80
+0.80
1
2715
10:38:25
15.75
15.80
15.80
+0.80
1
2714
10:38:25
15.80
15.85
15.80
+0.80
2
2713
10:38:13
15.75
15.80
15.80
+0.80
28
2711
10:38:10
15.75
15.80
15.80
+0.80
15
2683
10:36:53
15.75
15.80
15.80
+0.80
3
2668
10:35:36
15.75
15.80
15.75
+0.75
1
2665
10:33:38
15.75
15.80
15.75
+0.75
1
2664
10:32:07
15.70
15.75
15.75
+0.75
1
2663
10:31:11
15.70
15.75
15.75
+0.75
2
2662
10:31:11
15.70
15.75
15.75
+0.75
1
2660
10:30:29
15.70
15.75
15.75
+0.75
3
2659
10:29:26
15.70
15.75
15.75
+0.75
1
2656
10:29:21
15.70
15.75
15.75
+0.75
2
2655
10:29:00
15.70
15.75
15.75
+0.75
1
2653
10:28:58
15.70
15.75
15.75
+0.75
2
2652
10:28:09
15.70
15.75
15.75
+0.75
1
2650
10:27:16
15.70
15.75
15.75
+0.75
2
2649
10:27:05
15.70
15.75
15.70
+0.70
4
2647
10:26:54
15.70
15.75
15.75
+0.75
4
2643
10:26:48
15.70
15.75
15.75
+0.75
1
2639
10:25:37
15.70
15.75
15.75
+0.75
2
2638
10:25:13
15.70
15.75
15.75
+0.75
2
2636
10:24:43
15.75
15.80
15.75
+0.75
1
2634
10:24:12
15.75
15.80
15.75
+0.75
7
2633
10:23:58
15.75
15.80
15.80
+0.80
6
2626
10:23:57
15.75
15.80
15.75
+0.75
1
2620
10:23:45
15.75
15.80
15.75
+0.75
1
2619
10:23:17
15.70
15.75
15.75
+0.75
2
2618
10:23:02
15.70
15.75
15.75
+0.75
2
2616
10:22:20
15.75
15.80
15.75
+0.75
1
2614
10:21:36
15.75
15.80
15.70
+0.70
2
2613
10:21:36
15.75
15.80
15.75
+0.75
2
2611
10:21:35
15.75
15.80
15.75
+0.75
5
2609
10:21:00
15.75
15.80
15.80
+0.80
1
2604
10:19:25
15.75
15.80
15.80
+0.80
3
2603
10:19:20
15.75
15.80
15.75
+0.75
5
2600
10:18:31
15.75
15.80
15.75
+0.75
1
2595
10:18:02
15.70
15.80
15.80
+0.80
1
2594
10:17:22
15.65
15.75
15.75
+0.75
4
2593
10:17:12
15.65
15.75
15.75
+0.75
1
2589
10:15:44
15.70
15.80
15.65
+0.65
20
2588
10:15:44
15.70
15.80
15.70
+0.70
10
2568
10:14:47
15.70
15.80
15.80
+0.80
3
2558
10:14:17
15.70
15.75
15.80
+0.80
9
2555
10:14:17
15.70
15.75
15.75
+0.75
1
2546
10:14:00
15.75
15.80
15.75
+0.75
3
2545
10:13:51
15.75
15.80
15.75
+0.75
8
2542
10:13:49
15.75
15.80
15.75
+0.75
1
2534
10:13:24
15.75
15.80
15.80
+0.80
2
2533
10:12:53
15.75
15.80
15.80
+0.80
1
2531
10:12:22
15.75
15.80
15.80
+0.80
10
2530
10:11:47
15.75
15.80
15.80
+0.80
1
2520
10:10:33
15.75
15.80
15.80
+0.80
4
2519
10:10:26
15.75
15.80
15.80
+0.80
5
2515
10:09:14
15.80
15.85
15.80
+0.80
30
2510
10:08:22
15.80
15.85
15.80
+0.80
2
2480
10:08:21
15.80
15.85
15.80
+0.80
1
2478
10:08:03
15.80
15.85
15.80
+0.80
1
2477
10:08:00
15.80
15.85
15.85
+0.85
2
2476
10:07:02
15.70
15.80
15.85
+0.85
1
2474
10:07:02
15.70
15.80
15.80
+0.80
19
2473
10:06:38
15.70
15.75
15.75
+0.75
2
2454
10:06:38
15.70
15.75
15.75
+0.75
3
2452
10:06:38
15.70
15.75
15.75
+0.75
10
2449
10:06:13
15.70
15.75
15.70
+0.70
1
2439
10:06:01
15.70
15.75
15.70
+0.70
1
2438
10:05:53
15.70
15.75
15.75
+0.75
1
2437
10:04:51
15.70
15.75
15.75
+0.75
1
2436
10:04:04
15.65
15.70
15.70
+0.70
7
2435
10:03:20
15.65
15.70
15.70
+0.70
1
2428
10:02:48
15.65
15.70
15.65
+0.65
5
2427
10:02:47
15.65
15.70
15.65
+0.65
1
2422
10:02:24
15.65
15.70
15.65
+0.65
1
2421
10:01:43
15.65
15.70
15.70
+0.70
2
2420
10:01:42
15.65
15.70
15.70
+0.70
1
2418
10:00:44
15.65
15.70
15.65
+0.65
1
2417
10:00:06
15.65
15.70
15.70
+0.70
1
2416
09:59:35
15.65
15.70
15.70
+0.70
2
2415
09:59:29
15.65
15.70
15.70
+0.70
1
2413
09:58:29
15.70
15.75
15.70
+0.70
1
2412
09:57:25
15.65
15.70
15.70
+0.70
1
2411
09:57:09
15.65
15.75
15.65
+0.65
3
2410
09:56:56
15.65
15.70
15.70
+0.70
3
2407
09:56:43
15.70
15.75
15.65
+0.65
13
2404
09:56:43
15.70
15.75
15.70
+0.70
7
2391
09:56:28
15.70
15.75
15.75
+0.75
1
2384
09:56:21
15.70
15.75
15.70
+0.70
1
2383
09:56:20
15.70
15.75
15.70
+0.70
1
2382
09:56:19
15.65
15.70
15.70
+0.70
7
2381
09:56:12
15.65
15.70
15.70
+0.70
1
2374
09:55:38
15.65
15.70
15.70
+0.70
1
2373
09:55:16
15.65
15.70
15.65
+0.65
5
2372
09:55:16
15.65
15.70
15.65
+0.65
15
2367
09:55:02
15.65
15.70
15.65
+0.65
5
2352
09:54:52
15.65
15.70
15.65
+0.65
5
2347
09:54:49
15.65
15.70
15.65
+0.65
4
2342
09:54:48
15.65
15.70
15.65
+0.65
10
2338
09:54:37
15.65
15.70
15.65
+0.65
16
2328
09:53:54
15.65
15.70
15.65
+0.65
1
2312
09:53:49
15.65
15.70
15.65
+0.65
1
2311
09:53:45
15.65
15.70
15.65
+0.65
1
2310
09:53:43
15.65
15.70
15.65
+0.65
2
2309
09:53:34
15.65
15.70
15.70
+0.70
1
2307
09:53:02
15.70
15.75
15.70
+0.70
2
2306
09:53:02
15.70
15.75
15.70
+0.70
3
2304
09:53:02
15.70
15.75
15.70
+0.70
3
2301
09:53:02
15.70
15.75
15.70
+0.70
3
2298
09:53:02
15.70
15.75
15.70
+0.70
3
2295
09:53:02
15.70
15.75
15.70
+0.70
3
2292
09:53:02
15.70
15.75
15.70
+0.70
3
2289
09:53:02
15.70
15.75
15.70
+0.70
3
2286
09:53:02
15.70
15.75
15.70
+0.70
3
2283
09:51:43
15.70
15.75
15.75
+0.75
1
2280
09:50:16
15.75
15.80
15.75
+0.75
3
2279
09:50:16
15.70
15.75
15.75
+0.75
2
2276
09:50:14
15.70
15.75
15.70
+0.70
1
2274
09:50:11
15.70
15.75
15.75
+0.75
5
2273
09:50:06
15.70
15.75
15.75
+0.75
2
2268
09:49:25
15.70
15.75
15.75
+0.75
1
2266
09:49:19
15.70
15.75
15.75
+0.75
1
2265
09:48:40
15.70
15.75
15.75
+0.75
2
2264
09:48:29
15.70
15.75
15.75
+0.75
1
2262
09:48:24
15.70
15.75
15.75
+0.75
1
2261
09:47:43
15.70
15.75
15.75
+0.75
1
2260
09:47:00
15.70
15.80
15.80
+0.80
1
2259
09:46:58
15.70
15.80
15.80
+0.80
1
2258
09:46:10
15.70
15.80
15.80
+0.80
1
2257
09:45:47
15.75
15.80
15.80
+0.80
3
2256
09:45:28
15.70
15.80
15.80
+0.80
2
2253
09:44:47
15.70
15.80
15.80
+0.80
2
2251
09:44:42
15.75
15.80
15.75
+0.75
1
2249
09:44:42
15.75
15.80
15.75
+0.75
3
2248
09:44:42
15.80
15.85
15.80
+0.80
2
2245
09:44:42
15.80
15.85
15.80
+0.80
3
2243
09:44:42
15.80
15.85
15.80
+0.80
3
2240
09:44:42
15.80
15.85
15.80
+0.80
3
2237
09:44:42
15.80
15.85
15.80
+0.80
3
2234
09:44:42
15.80
15.85
15.80
+0.80
3
2231
09:44:42
15.80
15.85
15.80
+0.80
3
2228
09:44:42
15.80
15.85
15.80
+0.80
5
2225
09:43:41
15.70
15.75
15.85
+0.85
2
2220
09:43:41
15.70
15.75
15.80
+0.80
10
2218
09:43:41
15.70
15.75
15.75
+0.75
8
2208
09:43:39
15.70
15.75
15.70
+0.70
1
2200
09:43:30
15.70
15.75
15.70
+0.70
1
2199
09:43:14
15.70
15.80
15.70
+0.70
4
2198
09:43:06
15.70
15.80
15.70
+0.70
2
2194
09:42:52
15.75
15.80
15.70
+0.70
59
2192
09:42:52
15.75
15.80
15.75
+0.75
41
2133
09:42:20
15.80
15.85
15.80
+0.80
3
2092
09:42:20
15.80
15.85
15.80
+0.80
3
2089
09:42:20
15.80
15.85
15.80
+0.80
3
2086
09:42:20
15.80
15.85
15.80
+0.80
3
2083
09:42:20
15.80
15.85
15.80
+0.80
3
2080
09:42:20
15.80
15.85
15.80
+0.80
3
2077
09:42:20
15.80
15.85
15.80
+0.80
12
2074
09:42:14
15.80
15.85
15.80
+0.80
1
2062
09:42:09
15.80
15.85
15.80
+0.80
1
2061
09:42:08
15.80
15.85
15.80
+0.80
5
2060
09:42:07
15.80
15.85
15.80
+0.80
5
2055
09:42:05
15.80
15.85
15.80
+0.80
10
2050
09:42:02
15.80
15.85
15.80
+0.80
2
2040
09:41:40
15.80
15.85
15.80
+0.80
2
2038
09:41:01
15.80
15.85
15.80
+0.80
1
2036
09:40:37
15.80
15.85
15.80
+0.80
1
2035
09:39:40
15.80
15.85
15.80
+0.80
1
2034
09:39:29
15.80
15.85
15.80
+0.80
2
2033
09:38:55
15.85
15.90
15.85
+0.85
1
2031
09:38:51
15.85
15.90
15.85
+0.85
1
2030
09:38:49
15.80
15.85
15.90
+0.90
1
2029
09:38:49
15.80
15.85
15.85
+0.85
4
2028
09:38:41
15.85
15.90
15.85
+0.85
2
2024
09:38:36
15.85
15.90
15.85
+0.85
1
2022
09:38:30
15.85
15.90
15.85
+0.85
1
2021
09:38:16
15.85
15.90
15.90
+0.90
1
2020
09:38:04
15.80
15.90
15.90
+0.90
4
2019
09:38:02
15.85
15.90
15.85
+0.85
1
2015
09:38:02
15.85
15.90
15.85
+0.85
10
2014
09:37:40
15.90
15.95
15.90
+0.90
1
2004
09:37:40
15.90
15.95
15.90
+0.90
3
2003
09:37:40
15.90
15.95
15.90
+0.90
3
2000
09:37:40
15.85
15.90
15.90
+0.90
3
1997
09:37:32
15.90
15.95
15.90
+0.90
1
1994
09:37:30
15.85
15.90
15.90
+0.90
1
1993
09:37:20
15.90
15.95
15.90
+0.90
3
1992
09:37:20
15.90
15.95
15.90
+0.90
1
1989
09:37:20
15.90
15.95
15.90
+0.90
3
1988
09:37:20
15.90
15.95
15.90
+0.90
3
1985
09:37:20
15.90
15.95
15.90
+0.90
3
1982
09:37:20
15.90
15.95
15.90
+0.90
3
1979
09:37:20
15.90
15.95
15.90
+0.90
3
1976
09:37:20
15.90
15.95
15.90
+0.90
1
1973
09:37:09
15.90
15.95
15.95
+0.95
2
1972
09:37:07
15.90
15.95
15.90
+0.90
3
1970
09:36:28
15.90
15.95
15.95
+0.95
1
1967
09:36:27
15.90
15.95
15.95
+0.95
1
1966
09:36:06
15.85
15.95
15.95
+0.95
10
1965
09:35:58
15.85
15.90
15.90
+0.90
1
1955
09:35:54
15.90
15.95
15.90
+0.90
1
1954
09:35:54
15.90
15.95
15.90
+0.90
3
1953
09:35:54
15.85
15.90
15.90
+0.90
1
1950
09:35:48
15.85
15.90
15.90
+0.90
3
1949
09:35:36
15.90
15.95
15.90
+0.90
1
1946
09:35:36
15.90
15.95
15.90
+0.90
3
1945
09:35:36
15.85
15.90
15.90
+0.90
1
1942
09:35:34
15.85
15.90
15.90
+0.90
5
1941
09:35:25
15.85
15.90
15.85
+0.85
1
1936
09:35:12
15.85
15.90
15.85
+0.85
5
1935
09:35:09
15.85
15.90
15.90
+0.90
2
1930
09:34:25
15.80
15.85
15.85
+0.85
7
1928
09:34:11
15.80
15.85
15.85
+0.85
3
1921
09:33:52
15.85
15.90
15.85
+0.85
2
1918
09:33:52
15.80
15.85
15.85
+0.85
7
1916
09:33:40
15.80
15.85
15.80
+0.80
2
1909
09:33:37
15.80
15.85
15.80
+0.80
5
1907
09:33:19
15.80
15.85
15.80
+0.80
1
1902
09:33:15
15.85
15.90
15.80
+0.80
1
1901
09:33:15
15.85
15.90
15.85
+0.85
1
1900
09:33:11
15.85
15.90
15.85
+0.85
1
1899
09:33:03
15.80
15.95
15.80
+0.80
3
1898
09:33:01
15.80
15.95
15.80
+0.80
3
1895
09:32:59
15.90
15.95
15.90
+0.90
3
1892
09:32:59
15.90
15.95
15.90
+0.90
1
1889
09:32:59
15.90
15.95
15.90
+0.90
3
1888
09:32:59
15.90
15.95
15.90
+0.90
3
1885
09:32:59
15.90
15.95
15.90
+0.90
3
1882
09:32:59
15.90
15.95
15.90
+0.90
3
1879
09:32:59
15.90
15.95
15.90
+0.90
5
1876
09:32:59
15.90
15.95
15.90
+0.90
3
1871
09:32:32
15.80
15.90
15.90
+0.90
17
1868
09:32:30
15.80
15.90
15.90
+0.90
2
1851
09:32:15
15.80
15.90
15.90
+0.90
5
1849
09:32:11
15.80
15.90
15.80
+0.80
10
1844
09:31:45
15.80
15.90
15.90
+0.90
1
1834
09:31:36
15.80
15.90
15.90
+0.90
5
1833
09:31:24
15.75
15.90
15.90
+0.90
5
1828
09:31:15
15.75
15.90
15.90
+0.90
5
1823
09:31:07
15.80
15.90
15.80
+0.80
2
1818
09:30:45
15.80
15.85
15.90
+0.90
16
1816
09:30:45
15.80
15.85
15.85
+0.85
4
1800
09:30:41
15.80
15.85
15.85
+0.85
3
1796
09:30:25
15.80
15.85
15.85
+0.85
2
1793
09:29:55
15.75
15.80
15.80
+0.80
4
1791
09:29:16
15.75
15.80
15.80
+0.80
10
1787
09:28:46
15.75
15.80
15.75
+0.75
1
1777
09:28:32
15.75
15.80
15.75
+0.75
1
1776
09:28:21
15.75
15.80
15.75
+0.75
2
1775
09:28:01
15.75
15.80
15.75
+0.75
7
1773
09:28:01
15.75
15.80
15.75
+0.75
10
1766
09:27:54
15.75
15.80
15.75
+0.75
4
1756
09:27:48
15.75
15.80
15.75
+0.75
1
1752
09:27:08
15.75
15.85
15.75
+0.75
8
1751
09:27:06
15.75
15.85
15.85
+0.85
1
1743
09:26:57
15.75
15.85
15.85
+0.85
1
1742
09:26:43
15.75
15.85
15.85
+0.85
5
1741
09:26:25
15.75
15.80
15.80
+0.80
1
1736
09:26:22
15.75
15.80
15.80
+0.80
1
1735
09:26:20
15.75
15.80
15.80
+0.80
1
1734
09:26:18
15.75
15.80
15.80
+0.80
2
1733
09:26:10
15.75
15.80
15.80
+0.80
1
1731
09:25:54
15.80
15.85
15.80
+0.80
8
1730
09:25:54
15.80
15.85
15.80
+0.80
1
1722
09:25:48
15.80
15.85
15.80
+0.80
1
1721
09:25:44
15.80
15.85
15.85
+0.85
1
1720
09:25:30
15.80
15.90
15.90
+0.90
1
1719
09:25:26
15.85
15.90
15.85
+0.85
5
1718
09:25:14
15.85
15.90
15.90
+0.90
2
1713
09:25:12
15.85
15.90
15.90
+0.90
1
1711
09:25:00
15.90
15.95
15.90
+0.90
16
1710
09:24:51
15.90
15.95
15.90
+0.90
1
1694
09:24:44
15.90
16.00
15.90
+0.90
2
1693
09:24:43
15.90
16.00
15.90
+0.90
2
1691
09:24:40
15.90
15.95
15.95
+0.95
1
1689
09:24:39
15.90
15.95
15.90
+0.90
8
1688
09:24:38
15.90
15.95
15.90
+0.90
2
1680
09:24:36
15.90
15.95
15.90
+0.90
1
1678
09:24:36
15.95
16.00
15.95
+0.95
2
1677
09:24:36
15.90
15.95
15.95
+0.95
1
1675
09:24:30
15.90
15.95
15.90
+0.90
2
1674
09:24:23
15.90
15.95
15.95
+0.95
1
1672
09:24:21
15.90
15.95
15.95
+0.95
1
1671
09:24:18
15.90
15.95
15.95
+0.95
5
1670
09:24:04
15.95
16.00
15.95
+0.95
1
1665
09:24:01
15.90
16.00
16.00
+1.00
1
1664
09:24:00
15.90
16.00
16.00
+1.00
5
1663
09:23:58
15.95
16.00
15.95
+0.95
1
1658
09:23:54
15.90
16.00
16.00
+1.00
10
1657
09:23:53
15.95
16.00
15.95
+0.95
1
1647
09:23:51
15.90
16.00
16.00
+1.00
1
1646
09:23:49
15.90
16.00
16.00
+1.00
1
1645
09:23:47
15.95
16.00
15.95
+0.95
5
1644
09:23:45
15.90
16.00
16.00
+1.00
2
1639
09:23:45
15.90
16.00
16.00
+1.00
30
1637
09:23:29
15.85
15.95
15.95
+0.95
2
1607
09:23:22
15.85
15.95
15.95
+0.95
10
1605
09:23:19
15.85
15.95
15.95
+0.95
2
1595
09:23:16
15.90
15.95
15.90
+0.90
1
1593
09:23:14
15.90
15.95
15.90
+0.90
1
1592
09:23:11
15.85
15.90
15.90
+0.90
9
1591
09:23:04
15.75
15.85
15.85
+0.85
1
1582
09:23:04
15.75
15.85
15.85
+0.85
3
1581
09:23:04
15.75
15.85
15.85
+0.85
3
1578
09:23:04
15.75
15.85
15.85
+0.85
3
1575
09:23:04
15.75
15.85
15.85
+0.85
3
1572
09:23:03
15.75
15.80
15.80
+0.80
2
1569
09:23:03
15.75
15.80
15.80
+0.80
3
1567
09:23:03
15.75
15.80
15.80
+0.80
3
1564
09:23:03
15.75
15.80
15.80
+0.80
2
1561
09:23:03
15.75
15.80
15.80
+0.80
22
1559
09:23:03
15.75
15.80
15.80
+0.80
3
1537
09:23:03
15.75
15.80
15.80
+0.80
3
1534
09:23:03
15.75
15.80
15.80
+0.80
3
1531
09:23:03
15.75
15.80
15.80
+0.80
3
1528
09:23:03
15.75
15.80
15.80
+0.80
3
1525
09:23:03
15.75
15.80
15.80
+0.80
3
1522
09:23:03
15.75
15.80
15.80
+0.80
3
1519
09:23:03
15.75
15.80
15.80
+0.80
3
1516
09:23:03
15.75
15.80
15.80
+0.80
3
1513
09:23:03
15.75
15.80
15.80
+0.80
3
1510
09:23:03
15.75
15.80
15.80
+0.80
3
1507
09:23:03
15.75
15.80
15.80
+0.80
10
1504
09:22:58
15.75
15.80
15.80
+0.80
1
1494
09:22:47
15.75
15.80
15.80
+0.80
1
1493
09:22:24
15.75
15.80
15.75
+0.75
1
1492
09:22:21
15.75
15.80
15.75
+0.75
1
1491
09:22:13
15.75
15.80
15.75
+0.75
2
1490
09:22:09
15.75
15.80
15.75
+0.75
2
1488
09:22:08
15.75
15.80
15.75
+0.75
1
1486
09:22:07
15.75
15.80
15.75
+0.75
2
1485
09:21:57
15.75
15.80
15.75
+0.75
1
1483
09:21:18
15.70
15.80
15.80
+0.80
1
1482
09:21:11
15.70
15.75
15.80
+0.80
10
1481
09:21:11
15.70
15.75
15.75
+0.75
10
1471
09:21:04
15.65
15.70
15.70
+0.70
1
1461
09:20:34
15.70
15.75
15.70
+0.70
1
1460
09:20:19
15.70
15.75
15.70
+0.70
2
1459
09:20:09
15.75
15.80
15.75
+0.75
1
1457
09:20:09
15.70
15.75
15.75
+0.75
4
1456
09:19:54
15.70
15.75
15.75
+0.75
5
1452
09:19:52
15.70
15.75
15.75
+0.75
1
1447
09:19:44
15.70
15.75
15.75
+0.75
2
1446
09:19:36
15.70
15.75
15.75
+0.75
10
1444
09:19:35
15.70
15.75
15.75
+0.75
5
1434
09:19:28
15.70
15.75
15.75
+0.75
5
1429
09:19:25
15.70
15.75
15.70
+0.70
1
1424
09:19:12
15.70
15.75
15.75
+0.75
2
1423
09:19:12
15.70
15.75
15.70
+0.70
1
1421
09:19:10
15.70
15.75
15.75
+0.75
1
1420
09:19:04
15.70
15.75
15.75
+0.75
1
1419
09:18:55
15.70
15.75
15.75
+0.75
2
1418
09:18:42
15.65
15.70
15.70
+0.70
4
1416
09:18:31
15.65
15.70
15.70
+0.70
1
1412
09:18:20
15.65
15.70
15.70
+0.70
5
1411
09:18:15
15.65
15.70
15.65
+0.65
5
1406
09:18:09
15.60
15.65
15.65
+0.65
2
1401
09:18:05
15.65
15.70
15.65
+0.65
1
1399
09:18:05
15.60
15.65
15.65
+0.65
4
1398
09:17:58
15.60
15.65
15.65
+0.65
1
1394
09:17:52
15.60
15.65
15.65
+0.65
2
1393
09:17:38
15.65
15.70
15.65
+0.65
4
1391
09:17:37
15.60
15.65
15.65
+0.65
2
1387
09:17:37
15.60
15.65
15.65
+0.65
2
1385
09:17:37
15.65
15.70
15.65
+0.65
5
1383
09:17:34
15.65
15.70
15.65
+0.65
1
1378
09:17:26
15.65
15.70
15.65
+0.65
2
1377
09:17:13
15.65
15.70
15.65
+0.65
6
1375
09:17:00
15.65
15.70
15.65
+0.65
1
1369
09:16:59
15.60
15.65
15.65
+0.65
1
1368
09:16:54
15.60
15.65
15.65
+0.65
8
1367
09:16:43
15.60
15.65
15.60
+0.60
1
1359
09:16:31
15.60
15.65
15.60
+0.60
1
1358
09:16:00
15.55
15.60
15.60
+0.60
2
1357
09:15:59
15.55
15.60
15.60
+0.60
1
1355
09:15:56
15.55
15.60
15.60
+0.60
1
1354
09:15:51
15.55
15.60
15.60
+0.60
1
1353
09:15:50
15.55
15.60
15.55
+0.55
13
1352
09:15:28
15.55
15.65
15.65
+0.65
1
1339
09:15:25
15.55
15.65
15.55
+0.55
1
1338
09:15:24
15.60
15.65
15.60
+0.60
3
1337
09:15:24
15.60
15.65
15.60
+0.60
3
1334
09:15:24
15.60
15.65
15.60
+0.60
3
1331
09:15:24
15.60
15.65
15.60
+0.60
3
1328
09:15:24
15.60
15.65
15.60
+0.60
3
1325
09:15:24
15.60
15.65
15.60
+0.60
3
1322
09:15:13
15.65
15.70
15.65
+0.65
8
1319
09:15:13
15.65
15.70
15.65
+0.65
6
1311
09:15:13
15.65
15.70
15.65
+0.65
5
1305
09:14:59
15.65
15.70
15.65
+0.65
10
1300
09:14:54
15.65
15.70
15.70
+0.70
2
1290
09:14:50
15.65
15.70
15.70
+0.70
1
1288
09:14:36
15.65
15.70
15.70
+0.70
1
1287
09:14:28
15.70
15.75
15.70
+0.70
4
1286
09:14:28
15.70
15.75
15.70
+0.70
1
1282
09:14:21
15.65
15.70
15.70
+0.70
1
1281
09:14:13
15.70
15.75
15.70
+0.70
2
1280
09:14:07
15.65
15.70
15.70
+0.70
1
1278
09:14:06
15.65
15.70
15.70
+0.70
5
1277
09:13:55
15.70
15.75
15.70
+0.70
9
1272
09:13:51
15.65
15.70
15.70
+0.70
1
1263
09:13:49
15.65
15.70
15.70
+0.70
2
1262
09:13:46
15.70
15.75
15.70
+0.70
2
1260
09:13:46
15.65
15.70
15.70
+0.70
8
1258
09:13:43
15.70
15.75
15.70
+0.70
3
1250
09:13:43
15.70
15.75
15.70
+0.70
1
1247
09:13:43
15.65
15.70
15.70
+0.70
1
1246
09:13:29
15.65
15.70
15.70
+0.70
1
1245
09:13:27
15.65
15.70
15.70
+0.70
2
1244
09:13:19
15.65
15.70
15.70
+0.70
5
1242
09:13:16
15.70
15.75
15.70
+0.70
3
1237
09:13:16
15.70
15.75
15.70
+0.70
3
1234
09:13:16
15.70
15.75
15.70
+0.70
4
1231
09:13:04
15.70
15.75
15.70
+0.70
2
1227
09:13:00
15.65
15.70
15.70
+0.70
1
1225
09:13:00
15.70
15.80
15.70
+0.70
4
1224
09:12:52
15.70
15.75
15.80
+0.80
2
1220
09:12:52
15.70
15.75
15.75
+0.75
8
1218
09:12:46
15.70
15.75
15.70
+0.70
1
1210
09:12:45
15.65
15.75
15.75
+0.75
1
1209
09:12:42
15.65
15.70
15.75
+0.75
8
1208
09:12:42
15.65
15.70
15.70
+0.70
2
1200
09:12:39
15.65
15.70
15.70
+0.70
1
1198
09:12:36
15.65
15.75
15.75
+0.75
1
1197
09:12:36
15.65
15.75
15.75
+0.75
10
1196
09:12:29
15.70
15.75
15.70
+0.70
1
1186
09:12:29
15.70
15.75
15.70
+0.70
2
1185
09:12:28
15.65
15.75
15.65
+0.65
5
1183
09:12:24
15.65
15.70
15.70
+0.70
10
1178
09:12:22
15.70
15.75
15.70
+0.70
1
1168
09:12:22
15.70
15.75
15.70
+0.70
3
1167
09:12:22
15.70
15.75
15.70
+0.70
3
1164
09:12:22
15.70
15.75
15.70
+0.70
3
1161
09:12:18
15.65
15.75
15.75
+0.75
1
1158
09:12:13
15.70
15.75
15.70
+0.70
1
1157
09:12:13
15.65
15.75
15.75
+0.75
1
1156
09:12:07
15.70
15.75
15.70
+0.70
2
1155
09:11:49
15.65
15.70
15.80
+0.80
1
1153
09:11:49
15.65
15.70
15.75
+0.75
8
1152
09:11:49
15.65
15.70
15.70
+0.70
1
1144
09:11:48
15.65
15.70
15.70
+0.70
2
1143
09:11:48
15.70
15.75
15.70
+0.70
7
1141
09:11:46
15.70
15.75
15.75
+0.75
1
1134
09:11:25
15.75
15.80
15.75
+0.75
1
1133
09:11:24
15.70
15.80
15.70
+0.70
2
1132
09:11:23
15.75
15.80
15.75
+0.75
1
1130
09:11:16
15.75
15.80
15.75
+0.75
3
1129
09:11:16
15.75
15.80
15.75
+0.75
11
1126
09:11:16
15.75
15.80
15.75
+0.75
1
1115
09:11:15
15.75
15.80
15.75
+0.75
2
1114
09:11:07
15.70
15.75
15.75
+0.75
15
1112
09:10:59
15.70
15.75
15.75
+0.75
1
1097
09:10:41
15.65
15.75
15.75
+0.75
1
1096
09:10:40
15.65
15.70
15.70
+0.70
3
1095
09:10:40
15.70
15.75
15.70
+0.70
1
1092
09:10:40
15.70
15.75
15.70
+0.70
6
1091
09:10:40
15.70
15.75
15.70
+0.70
1
1085
09:10:40
15.70
15.75
15.70
+0.70
14
1084
09:10:40
15.75
15.80
15.75
+0.75
1
1070
09:10:39
15.70
15.80
15.70
+0.70
3
1069
09:10:23
15.65
15.80
15.80
+0.80
2
1066
09:10:16
15.80
15.85
15.80
+0.80
1
1064
09:10:13
15.70
15.80
15.80
+0.80
4
1063
09:10:13
15.75
15.80
15.70
+0.70
18
1059
09:10:13
15.75
15.80
15.75
+0.75
2
1041
09:10:13
15.75
15.80
15.80
+0.80
5
1039
09:10:11
15.75
15.80
15.80
+0.80
1
1034
09:10:08
15.80
15.85
15.80
+0.80
3
1033
09:10:08
15.80
15.85
15.80
+0.80
1
1030
09:10:08
15.80
15.85
15.80
+0.80
1
1029
09:10:06
15.80
15.85
15.85
+0.85
1
1028
09:10:03
15.80
15.85
15.80
+0.80
1
1027
09:10:02
15.80
15.85
15.80
+0.80
1
1026
09:10:01
15.80
15.90
15.80
+0.80
1
1025
09:10:00
15.80
15.85
15.85
+0.85
4
1024
09:09:56
15.80
15.85
15.80
+0.80
1
1020
09:09:55
15.80
15.85
15.80
+0.80
1
1019
09:09:50
15.80
15.85
15.80
+0.80
1
1018
09:09:42
15.80
15.85
15.80
+0.80
3
1017
09:09:42
15.80
15.85
15.80
+0.80
10
1014
09:09:28
15.80
15.90
15.80
+0.80
1
1004
09:09:28
15.80
15.90
15.80
+0.80
2
1003
09:09:23
15.80
15.90
15.80
+0.80
5
1001
09:09:19
15.80
15.85
15.85
+0.85
1
996
09:09:16
15.80
15.90
15.80
+0.80
2
995
09:09:16
15.70
15.80
15.80
+0.80
2
993
09:09:16
15.80
15.90
15.80
+0.80
1
991
09:09:12
15.70
15.85
15.85
+0.85
3
990
09:09:12
15.75
15.85
15.75
+0.75
3
987
09:09:12
15.75
15.85
15.75
+0.75
3
984
09:09:12
15.80
15.85
15.80
+0.80
1
981
09:09:12
15.80
15.85
15.80
+0.80
9
980
09:09:12
15.85
15.90
15.85
+0.85
1
971
09:09:10
15.80
15.90
15.90
+0.90
2
970
09:09:09
15.85
15.90
15.80
+0.80
17
968
09:09:09
15.85
15.90
15.85
+0.85
1
951
09:09:03
15.80
15.85
15.90
+0.90
1
950
09:09:03
15.80
15.85
15.85
+0.85
1
949
09:09:02
15.85
15.90
15.85
+0.85
4
948
09:09:02
15.85
15.90
15.85
+0.85
1
944
09:09:01
15.85
15.90
15.85
+0.85
5
943
09:08:58
15.85
15.90
15.85
+0.85
1
938
09:08:57
15.85
15.90
15.85
+0.85
1
937
09:08:52
15.85
15.90
15.85
+0.85
1
936
09:08:51
15.85
15.90
15.85
+0.85
2
935
09:08:49
15.85
15.90
15.90
+0.90
2
933
09:08:49
15.85
15.90
15.90
+0.90
1
931
09:08:45
15.85
15.90
15.90
+0.90
1
930
09:08:40
15.85
15.95
15.95
+0.95
1
929
09:08:38
15.85
15.95
15.95
+0.95
1
928
09:08:37
15.85
15.95
15.80
+0.80
1
927
09:08:37
15.85
15.95
15.85
+0.85
4
926
09:08:37
15.80
15.85
15.85
+0.85
1
922
09:08:35
15.80
15.85
15.85
+0.85
2
921
09:08:35
15.80
15.85
15.85
+0.85
1
919
09:08:35
15.80
15.85
15.85
+0.85
1
918
09:08:32
15.80
15.85
15.85
+0.85
1
917
09:08:32
15.80
15.85
15.80
+0.80
1
916
09:08:32
15.85
15.90
15.85
+0.85
1
915
09:08:29
15.85
15.90
15.90
+0.90
1
914
09:08:29
15.85
15.90
15.90
+0.90
3
913
09:08:28
15.90
15.95
15.90
+0.90
3
910
09:08:28
15.90
15.95
15.90
+0.90
18
907
09:08:28
15.90
15.95
15.90
+0.90
1
889
09:08:24
15.90
15.95
15.95
+0.95
1
888
09:08:22
15.90
15.95
15.90
+0.90
1
887
09:08:22
15.90
15.95
15.95
+0.95
1
886
09:08:22
15.90
15.95
15.90
+0.90
2
885
09:08:22
15.90
15.95
15.90
+0.90
15
883
09:08:22
15.95
16.00
15.95
+0.95
3
868
09:08:21
16.00
16.10
16.00
+1.00
17
865
09:08:16
16.05
16.15
16.05
+1.05
1
848
09:08:16
16.05
16.15
16.15
+1.15
10
847
09:08:14
16.10
16.15
16.10
+1.10
16
837
09:08:14
16.50
--
16.10
+1.10
42
821
09:06:14
16.00
16.05
16.10
+1.10
3
779
09:06:14
16.00
16.05
16.05
+1.05
4
776
09:06:14
15.95
16.00
16.00
+1.00
2
772
09:06:14
15.95
16.00
16.00
+1.00
3
770
09:06:14
15.95
16.00
16.00
+1.00
3
767
09:06:14
15.95
16.00
16.00
+1.00
3
764
09:06:14
15.95
16.00
16.00
+1.00
3
761
09:06:14
15.95
16.00
16.00
+1.00
3
758
09:06:14
15.95
16.00
16.00
+1.00
3
755
09:06:14
15.95
16.00
16.00
+1.00
20
752
09:06:13
15.90
16.00
16.00
+1.00
15
732
09:06:12
15.90
16.00
16.00
+1.00
1
717
09:06:12
15.90
16.00
15.90
+0.90
1
716
09:06:12
15.90
16.00
16.00
+1.00
5
715
09:06:11
15.90
16.00
16.00
+1.00
1
710
09:06:10
15.90
16.00
16.00
+1.00
1
709
09:06:09
15.90
16.00
16.00
+1.00
1
708
09:06:08
15.90
16.00
15.90
+0.90
2
707
09:06:07
15.90
15.95
15.95
+0.95
2
705
09:06:07
15.90
15.95
15.95
+0.95
3
703
09:06:04
15.80
15.95
15.80
+0.80
1
700
09:06:03
15.80
15.90
15.90
+0.90
2
699
09:06:01
15.80
15.90
15.80
+0.80
5
697
09:06:00
15.80
15.90
15.90
+0.90
1
692
09:05:59
15.80
15.95
15.80
+0.80
5
691
09:05:59
15.80
15.90
15.90
+0.90
2
686
09:05:59
15.75
15.90
15.90
+0.90
2
684
09:05:59
15.75
15.85
15.85
+0.85
1
682
09:05:59
15.75
15.85
15.85
+0.85
3
681
09:05:59
15.75
15.85
15.85
+0.85
3
678
09:05:59
15.75
15.80
15.80
+0.80
2
675
09:05:59
15.75
15.80
15.80
+0.80
3
673
09:05:59
15.75
15.80
15.80
+0.80
3
670
09:05:59
15.75
15.80
15.80
+0.80
3
667
09:05:59
15.75
15.80
15.80
+0.80
3
664
09:05:59
15.75
15.80
15.80
+0.80
4
661
09:05:59
15.75
15.80
15.80
+0.80
1
657
09:05:56
15.75
15.80
15.75
+0.75
2
656
09:05:56
15.75
15.80
15.80
+0.80
2
654
09:05:55
15.75
15.80
15.75
+0.75
1
652
09:05:52
15.75
15.80
15.75
+0.75
2
651
09:05:49
15.75
15.80
15.75
+0.75
2
649
09:05:49
15.65
15.70
15.75
+0.75
13
647
09:05:49
15.65
15.70
15.70
+0.70
8
634
09:05:45
15.60
15.65
15.65
+0.65
2
626
09:05:44
15.60
15.65
15.65
+0.65
1
624
09:05:42
15.60
15.65
15.60
+0.60
1
623
09:05:39
15.60
15.65
15.65
+0.65
1
622
09:05:34
15.65
15.70
15.65
+0.65
12
621
09:05:32
15.65
15.70
15.70
+0.70
1
609
09:05:26
15.65
15.70
15.65
+0.65
1
608
09:05:24
15.70
15.75
15.70
+0.70
1
607
09:05:24
15.60
15.75
15.75
+0.75
10
606
09:05:22
15.60
15.70
15.70
+0.70
1
596
09:05:22
15.65
15.70
15.65
+0.65
7
595
09:05:22
15.70
15.75
15.65
+0.65
25
588
09:05:22
15.70
15.75
15.70
+0.70
5
563
09:05:20
15.65
15.70
15.70
+0.70
6
558
09:05:17
15.65
15.70
15.70
+0.70
3
552
09:05:17
15.65
15.70
15.65
+0.65
1
549
09:05:14
15.65
15.70
15.70
+0.70
1
548
09:05:14
15.65
15.70
15.70
+0.70
5
547
09:05:13
15.65
15.70
15.70
+0.70
1
542
09:05:12
15.65
15.70
15.70
+0.70
1
541
09:05:11
15.65
15.70
15.70
+0.70
1
540
09:05:11
15.65
15.70
15.70
+0.70
2
539
09:05:09
15.65
15.70
15.70
+0.70
2
537
09:05:08
15.65
15.70
15.70
+0.70
2
535
09:05:05
15.65
15.70
15.70
+0.70
1
533
09:05:04
15.65
15.70
15.70
+0.70
3
532
09:04:57
15.65
15.70
15.70
+0.70
1
529
09:04:56
15.65
15.70
15.70
+0.70
1
528
09:04:56
15.65
15.70
15.70
+0.70
2
527
09:04:51
15.65
15.70
15.70
+0.70
1
525
09:04:50
15.65
15.70
15.70
+0.70
1
524
09:04:49
15.65
15.70
15.65
+0.65
2
523
09:04:43
15.65
15.70
15.65
+0.65
1
521
09:04:40
15.65
15.70
15.65
+0.65
1
520
09:04:40
15.60
15.65
15.65
+0.65
4
519
09:04:37
15.60
15.65
15.65
+0.65
1
515
09:04:34
15.60
15.65
15.65
+0.65
2
514
09:04:33
15.60
15.65
15.60
+0.60
1
512
09:04:33
15.60
15.65
15.65
+0.65
1
511
09:04:25
16.50
--
15.60
+0.60
52
510
09:02:25
15.50
15.60
15.75
+0.75
5
458
09:02:25
15.50
15.60
15.70
+0.70
12
453
09:02:25
15.50
15.60
15.65
+0.65
3
441
09:02:25
15.50
15.60
15.60
+0.60
25
438
09:02:25
15.50
15.60
15.60
+0.60
5
413
09:02:24
15.50
15.60
15.60
+0.60
1
408
09:02:23
15.50
15.60
15.60
+0.60
1
407
09:02:21
15.55
15.60
15.55
+0.55
2
406
09:02:16
15.50
15.55
15.55
+0.55
14
404
09:02:16
15.45
15.55
15.45
+0.45
2
390
09:02:16
15.45
15.50
15.50
+0.50
8
388
09:02:16
15.45
15.50
15.50
+0.50
33
380
09:02:16
15.45
15.50
15.50
+0.50
20
347
09:02:07
15.40
15.45
15.45
+0.45
4
327
09:02:07
15.40
15.45
15.45
+0.45
3
323
09:02:07
15.40
15.45
15.45
+0.45
3
320
09:02:07
15.40
15.45
15.45
+0.45
3
317
09:02:07
15.40
15.45
15.45
+0.45
3
314
09:02:07
15.40
15.45
15.45
+0.45
3
311
09:02:07
15.40
15.45
15.45
+0.45
3
308
09:02:07
15.40
15.45
15.45
+0.45
3
305
09:02:07
15.40
15.45
15.45
+0.45
3
302
09:02:07
15.40
15.45
15.45
+0.45
3
299
09:02:07
15.40
15.45
15.45
+0.45
3
296
09:02:07
15.40
15.45
15.45
+0.45
3
293
09:02:07
15.40
15.45
15.45
+0.45
3
290
09:02:07
15.40
15.45
15.45
+0.45
3
287
09:02:07
15.40
15.45
15.45
+0.45
3
284
09:02:07
15.40
15.45
15.45
+0.45
3
281
09:02:07
15.40
15.45
15.45
+0.45
3
278
09:02:07
15.40
15.45
15.45
+0.45
3
275
09:02:07
15.40
15.45
15.45
+0.45
3
272
09:02:07
15.40
15.45
15.45
+0.45
3
269
09:02:07
15.40
15.45
15.45
+0.45
3
266
09:02:07
15.35
15.40
15.40
+0.40
2
263
09:02:07
15.35
15.40
15.40
+0.40
38
261
09:02:04
15.35
15.40
15.40
+0.40
1
223
09:02:03
15.35
15.40
15.35
+0.35
1
222
09:01:57
15.35
15.40
15.35
+0.35
1
221
09:01:50
15.35
15.40
15.35
+0.35
1
220
09:01:43
15.35
15.40
15.35
+0.35
2
219
09:01:43
15.30
15.35
15.35
+0.35
2
217
09:01:26
15.30
15.35
15.35
+0.35
1
215
09:01:20
15.30
15.35
15.35
+0.35
1
214
09:01:19
15.35
15.40
15.35
+0.35
2
213
09:01:19
15.35
15.40
15.35
+0.35
2
211
09:01:17
15.35
15.40
15.40
+0.40
2
209
09:01:16
15.35
15.40
15.35
+0.35
1
207
09:01:14
15.35
15.40
15.40
+0.40
1
206
09:01:12
15.35
15.40
15.35
+0.35
1
205
09:01:12
15.35
15.40
15.35
+0.35
3
204
09:01:11
15.35
15.40
15.35
+0.35
2
201
09:00:49
15.35
15.40
15.35
+0.35
1
199
09:00:42
15.30
15.40
15.30
+0.30
1
198
09:00:38
15.25
15.30
15.40
+0.40
27
197
09:00:38
15.25
15.30
15.35
+0.35
38
170
09:00:38
15.25
15.30
15.30
+0.30
35
132
09:00:33
15.25
15.30
15.30
+0.30
3
97
09:00:27
15.20
15.25
15.25
+0.25
1
94
09:00:21
15.20
15.25
15.25
+0.25
1
93
09:00:15
--
--
15.25
+0.25
92
92
其他人也逛...
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome儲值 20, 000元
DJI AVATA 2 暢飛套裝(三電池版)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
ROG Phone 8 Pro (16/512) 幻影黑
PChome 購物儲值50, 000元
MyCard 1000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
PChome 購物儲值100, 000元
大潤發5000元即享券(餘額型)
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
LANCOME蘭蔻 超未來肌因賦活露 100ml
個股名稱
中華電信ADR10日下跌0.41美元跌...
日月光投控ADR10日上漲0.26美元...
熱門討論股
台股人氣ETF
熱門概念股
陽明
華航
鴻海
萬海
長榮
緯創
長榮航
中興電
網家
亞力
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【歐股盤後】降息預期升高 創歷...
‧
華城首季獲利單季第3高 砸8.8億...
‧
台股挑戰歷史高點 法人：美公布...
更多
加密貨幣
比特幣
BTC
60916.39
-2,133.57
-3.38%
以太幣
ETH
2910.17
-125.85
-4.15%
瑞波幣
XRP
0.502632
-0.02
-3.53%
比特幣現金
BCH
429.70
-25.26
-5.55%
萊特幣
LTC
80.50
-2.56
-3.08%
卡達幣
ADA
0.449185
-0.01
-3.09%
波場幣
TRX
0.127395
0.00
0.95%
恆星幣
XLM
0.106611
0.00
-1.70%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
