24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
鴻翊智慧客房系統進軍日本 今年目標轉盈
熱門
[公告] 牧東:公告董事會所通過辦理私募普通股案
更新報價
榮 剛
(5009)
鋼鐵工業
上櫃
52.80
▼-1.40
-2.58%
7.73
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.40
14,527
52.80
403
52.90
34
54.60
54.70
52.50
54.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
52.80
52.90
52.80
-1.40
45
14527
13:30:00
52.80
52.90
52.80
-1.40
621
14482
13:24:57
52.90
53.00
53.00
-1.20
2
13861
13:24:55
52.90
53.00
52.90
-1.30
2
13859
13:24:51
52.80
53.00
52.80
-1.40
1
13857
13:24:51
52.80
52.90
52.90
-1.30
3
13856
13:24:51
52.80
52.90
52.90
-1.30
3
13853
13:24:44
52.80
52.90
52.90
-1.30
4
13850
13:24:43
52.80
53.00
53.00
-1.20
1
13846
13:24:43
52.80
52.90
52.90
-1.30
2
13845
13:24:42
52.80
53.00
53.00
-1.20
1
13843
13:24:41
52.80
52.90
52.90
-1.30
1
13842
13:24:41
52.90
53.00
52.90
-1.30
1
13841
13:24:40
52.90
53.00
52.90
-1.30
1
13840
13:24:37
52.90
53.00
52.90
-1.30
1
13839
13:24:35
52.80
52.90
52.90
-1.30
3
13838
13:24:35
52.80
52.90
52.90
-1.30
2
13835
13:24:35
52.90
53.00
52.90
-1.30
15
13833
13:24:33
52.90
53.00
52.90
-1.30
3
13818
13:24:30
52.80
52.90
52.90
-1.30
2
13815
13:24:29
52.80
53.00
52.80
-1.40
2
13813
13:24:24
52.90
53.00
52.90
-1.30
1
13811
13:24:17
52.80
52.90
52.90
-1.30
2
13810
13:24:16
52.80
52.90
52.90
-1.30
1
13808
13:24:15
52.90
53.00
52.90
-1.30
1
13807
13:24:14
52.90
53.00
52.90
-1.30
5
13806
13:24:13
52.90
53.00
52.90
-1.30
5
13801
13:24:12
52.90
53.00
53.00
-1.20
5
13796
13:24:12
52.90
53.00
52.90
-1.30
1
13791
13:24:12
52.90
53.00
52.90
-1.30
3
13790
13:24:11
52.90
53.00
52.90
-1.30
2
13787
13:24:09
52.90
53.00
52.90
-1.30
1
13785
13:24:09
52.90
53.00
52.90
-1.30
5
13784
13:24:01
52.90
53.00
52.90
-1.30
1
13779
13:23:52
52.90
53.00
52.90
-1.30
1
13778
13:23:51
52.90
53.00
52.90
-1.30
1
13777
13:23:51
52.90
53.00
52.90
-1.30
5
13776
13:23:46
52.90
53.00
52.90
-1.30
2
13771
13:23:36
52.90
53.00
52.90
-1.30
1
13769
13:23:34
52.90
53.00
52.90
-1.30
5
13768
13:23:30
52.90
53.00
52.90
-1.30
4
13763
13:23:24
52.90
53.00
52.90
-1.30
2
13759
13:23:23
52.90
53.00
53.00
-1.20
1
13757
13:23:23
52.90
53.00
53.00
-1.20
1
13756
13:23:21
52.90
53.00
53.00
-1.20
1
13755
13:23:15
52.90
53.00
53.00
-1.20
1
13754
13:23:10
52.90
53.00
53.00
-1.20
2
13753
13:23:10
52.90
53.00
52.90
-1.30
8
13751
13:23:05
52.90
53.00
53.00
-1.20
1
13743
13:22:58
52.90
53.00
53.00
-1.20
1
13742
13:22:56
52.90
53.00
53.00
-1.20
1
13741
13:22:53
52.90
53.00
52.90
-1.30
2
13740
13:22:50
52.90
53.00
53.00
-1.20
1
13738
13:22:47
52.90
53.00
52.90
-1.30
20
13737
13:22:43
52.90
53.00
52.90
-1.30
3
13717
13:22:43
52.90
53.00
52.90
-1.30
1
13714
13:22:41
52.90
53.00
52.90
-1.30
1
13713
13:22:41
52.90
53.00
52.90
-1.30
1
13712
13:22:38
52.80
52.90
52.90
-1.30
41
13711
13:22:38
52.80
52.90
52.80
-1.40
1
13670
13:22:35
52.80
52.90
52.80
-1.40
3
13669
13:22:33
52.80
52.90
52.90
-1.30
1
13666
13:22:31
52.80
52.90
52.90
-1.30
1
13665
13:22:27
52.80
52.90
52.80
-1.40
12
13664
13:22:26
52.80
52.90
52.80
-1.40
5
13652
13:22:21
52.80
52.90
52.80
-1.40
1
13647
13:22:20
52.80
52.90
52.80
-1.40
1
13646
13:22:14
52.80
52.90
52.80
-1.40
5
13645
13:22:14
52.80
52.90
52.90
-1.30
1
13640
13:22:13
52.80
52.90
52.90
-1.30
1
13639
13:22:11
52.80
52.90
52.80
-1.40
2
13638
13:22:06
52.80
52.90
52.90
-1.30
1
13636
13:22:04
52.80
52.90
52.80
-1.40
1
13635
13:22:03
52.80
52.90
52.80
-1.40
1
13634
13:21:57
52.80
52.90
52.80
-1.40
1
13633
13:21:51
52.80
52.90
52.90
-1.30
1
13632
13:21:45
52.80
52.90
52.90
-1.30
1
13631
13:21:44
52.80
52.90
52.90
-1.30
1
13630
13:21:42
52.80
52.90
52.80
-1.40
1
13629
13:21:37
52.80
52.90
52.80
-1.40
5
13628
13:21:30
52.80
52.90
52.90
-1.30
2
13623
13:21:25
52.80
52.90
52.90
-1.30
2
13621
13:21:16
52.80
52.90
52.80
-1.40
1
13619
13:21:15
52.80
52.90
52.90
-1.30
20
13618
13:21:07
52.80
52.90
52.90
-1.30
1
13598
13:20:57
52.80
52.90
52.90
-1.30
1
13597
13:20:50
52.80
52.90
52.90
-1.30
1
13596
13:20:49
52.80
52.90
52.90
-1.30
1
13595
13:20:46
52.80
52.90
52.90
-1.30
1
13594
13:20:44
52.80
52.90
52.90
-1.30
1
13593
13:20:43
52.80
52.90
52.90
-1.30
1
13592
13:20:40
52.80
52.90
52.80
-1.40
5
13591
13:20:25
52.80
52.90
52.90
-1.30
2
13586
13:20:24
52.80
52.90
52.90
-1.30
2
13584
13:20:24
52.80
52.90
52.90
-1.30
2
13582
13:20:23
52.80
52.90
52.90
-1.30
2
13580
13:20:23
52.80
52.90
52.90
-1.30
2
13578
13:20:17
52.80
53.00
53.00
-1.20
90
13576
13:20:17
52.80
53.00
52.80
-1.40
70
13486
13:20:16
52.90
53.00
52.90
-1.30
6
13416
13:20:16
52.90
53.00
52.90
-1.30
3
13410
13:20:10
52.90
53.00
52.90
-1.30
1
13407
13:20:01
52.80
53.00
53.00
-1.20
1
13406
13:20:00
52.80
53.00
52.80
-1.40
9
13405
13:19:59
52.80
52.90
52.90
-1.30
1
13396
13:19:56
52.80
52.90
52.90
-1.30
1
13395
13:19:56
52.80
52.90
52.90
-1.30
4
13394
13:19:54
52.80
52.90
52.90
-1.30
1
13390
13:19:44
52.80
52.90
52.90
-1.30
1
13389
13:19:42
52.80
52.90
52.80
-1.40
1
13388
13:19:40
52.80
52.90
52.90
-1.30
1
13387
13:19:37
52.80
52.90
52.90
-1.30
1
13386
13:19:28
52.80
52.90
52.90
-1.30
10
13385
13:19:25
52.80
52.90
52.80
-1.40
20
13375
13:19:21
52.80
52.90
52.90
-1.30
1
13355
13:19:20
52.80
52.90
52.80
-1.40
2
13354
13:19:13
52.80
52.90
52.90
-1.30
2
13352
13:19:11
52.80
52.90
52.90
-1.30
1
13350
13:19:09
52.80
52.90
52.90
-1.30
1
13349
13:18:45
52.90
53.00
52.80
-1.40
2
13348
13:18:45
52.90
53.00
52.90
-1.30
18
13346
13:18:39
52.90
53.00
53.00
-1.20
1
13328
13:18:33
52.90
53.00
52.90
-1.30
1
13327
13:18:33
52.90
53.00
53.00
-1.20
1
13326
13:18:31
52.90
53.00
52.90
-1.30
1
13325
13:18:30
52.90
53.00
53.00
-1.20
1
13324
13:18:27
52.90
53.00
52.90
-1.30
1
13323
13:18:23
52.90
53.00
52.90
-1.30
1
13322
13:18:15
52.90
53.00
52.90
-1.30
1
13321
13:17:57
52.90
53.00
52.90
-1.30
1
13320
13:17:57
52.80
52.90
52.90
-1.30
10
13319
13:17:55
52.80
52.90
52.90
-1.30
5
13309
13:17:50
52.80
52.90
52.90
-1.30
2
13304
13:17:48
52.80
52.90
52.90
-1.30
1
13302
13:17:45
52.80
52.90
52.90
-1.30
1
13301
13:17:41
52.80
52.90
52.90
-1.30
2
13300
13:17:39
52.80
52.90
52.90
-1.30
1
13298
13:17:33
52.80
52.90
52.90
-1.30
1
13297
13:17:23
52.90
53.00
52.90
-1.30
5
13296
13:17:17
52.90
53.00
52.90
-1.30
1
13291
13:17:11
52.90
53.00
52.90
-1.30
1
13290
13:17:10
52.90
53.00
52.90
-1.30
1
13289
13:17:07
52.90
53.00
52.90
-1.30
1
13288
13:17:04
52.90
53.00
53.00
-1.20
1
13287
13:17:03
52.90
53.00
52.90
-1.30
1
13286
13:17:02
52.90
53.00
52.90
-1.30
5
13285
13:16:48
52.90
53.00
52.90
-1.30
2
13280
13:16:48
52.90
53.00
52.90
-1.30
1
13278
13:16:46
52.80
52.90
52.90
-1.30
2
13277
13:16:40
52.80
52.90
52.90
-1.30
3
13275
13:16:39
52.80
52.90
52.90
-1.30
1
13272
13:16:38
52.80
52.90
52.90
-1.30
1
13271
13:16:37
52.80
52.90
52.90
-1.30
1
13270
13:16:37
52.80
52.90
52.90
-1.30
1
13269
13:16:34
52.80
52.90
52.90
-1.30
2
13268
13:16:30
52.80
52.90
52.90
-1.30
1
13266
13:16:27
52.80
52.90
52.90
-1.30
1
13265
13:16:27
52.80
52.90
52.90
-1.30
10
13264
13:16:16
52.80
52.90
52.90
-1.30
1
13254
13:16:16
52.80
52.90
52.90
-1.30
1
13253
13:16:13
52.80
52.90
52.80
-1.40
1
13252
13:16:12
52.80
52.90
52.90
-1.30
1
13251
13:16:11
52.80
52.90
52.90
-1.30
1
13250
13:16:09
52.80
52.90
52.90
-1.30
1
13249
13:16:06
52.80
52.90
52.90
-1.30
18
13248
13:16:06
52.80
52.90
52.90
-1.30
1
13230
13:16:02
52.80
52.90
52.90
-1.30
1
13229
13:15:58
52.80
52.90
52.90
-1.30
1
13228
13:15:37
52.80
52.90
52.90
-1.30
1
13227
13:15:27
52.80
52.90
52.90
-1.30
1
13226
13:15:25
52.80
52.90
52.80
-1.40
1
13225
13:15:23
52.80
52.90
52.90
-1.30
1
13224
13:15:21
52.80
52.90
52.90
-1.30
1
13223
13:15:21
52.80
52.90
52.90
-1.30
1
13222
13:15:13
52.80
52.90
52.90
-1.30
1
13221
13:15:12
52.80
52.90
52.90
-1.30
1
13220
13:15:10
52.80
52.90
52.80
-1.40
10
13219
13:15:10
52.80
52.90
52.90
-1.30
1
13209
13:15:09
52.80
52.90
52.90
-1.30
1
13208
13:15:00
52.80
52.90
52.90
-1.30
1
13207
13:14:58
52.80
52.90
52.90
-1.30
3
13206
13:14:58
52.80
52.90
52.80
-1.40
10
13203
13:14:55
52.80
52.90
52.90
-1.30
2
13193
13:14:49
52.80
52.90
52.90
-1.30
2
13191
13:14:48
52.80
52.90
52.80
-1.40
1
13189
13:14:46
52.80
52.90
52.80
-1.40
1
13188
13:14:40
52.80
52.90
52.90
-1.30
1
13187
13:14:33
52.80
52.90
52.90
-1.30
1
13186
13:14:29
52.80
52.90
52.80
-1.40
2
13185
13:14:28
52.80
52.90
52.90
-1.30
3
13183
13:14:21
52.80
52.90
52.80
-1.40
2
13180
13:14:14
52.80
52.90
52.90
-1.30
1
13178
13:14:08
52.80
52.90
52.80
-1.40
2
13177
13:14:05
52.80
52.90
52.80
-1.40
40
13175
13:14:02
52.80
52.90
52.90
-1.30
1
13135
13:13:58
52.80
52.90
52.80
-1.40
6
13134
13:13:58
52.80
52.90
52.80
-1.40
1
13128
13:13:57
52.80
52.90
52.80
-1.40
1
13127
13:13:55
52.80
52.90
52.80
-1.40
1
13126
13:13:35
52.80
53.00
52.80
-1.40
1
13125
13:13:35
52.80
53.00
52.80
-1.40
4
13124
13:13:29
52.90
53.00
52.90
-1.30
1
13120
13:13:27
52.90
53.00
52.90
-1.30
1
13119
13:13:25
52.90
53.00
52.90
-1.30
6
13118
13:13:25
52.90
53.00
52.90
-1.30
2
13112
13:13:24
52.90
53.00
52.90
-1.30
10
13110
13:13:22
52.90
53.00
53.00
-1.20
1
13100
13:13:15
52.90
53.00
53.00
-1.20
1
13099
13:13:14
52.90
53.00
52.90
-1.30
1
13098
13:13:13
52.90
53.00
52.90
-1.30
2
13097
13:13:02
52.90
53.00
52.90
-1.30
2
13095
13:12:59
52.90
53.00
52.90
-1.30
5
13093
13:12:51
52.90
53.00
52.90
-1.30
1
13088
13:12:51
52.90
53.00
52.90
-1.30
1
13087
13:12:48
52.90
53.00
52.90
-1.30
6
13086
13:12:47
52.90
53.00
52.90
-1.30
1
13080
13:12:47
52.90
53.00
52.90
-1.30
6
13079
13:12:46
52.90
53.00
52.90
-1.30
1
13073
13:12:36
52.90
53.00
52.90
-1.30
2
13072
13:12:20
52.90
53.00
53.00
-1.20
1
13070
13:12:17
52.90
53.00
53.00
-1.20
5
13069
13:12:15
52.90
53.00
53.00
-1.20
1
13064
13:12:11
52.90
53.00
53.00
-1.20
1
13063
13:12:08
52.90
53.00
53.00
-1.20
1
13062
13:12:00
52.90
53.00
53.00
-1.20
3
13061
13:11:50
52.90
53.00
53.00
-1.20
1
13058
13:11:43
52.90
53.00
52.90
-1.30
5
13057
13:11:38
52.90
53.00
52.90
-1.30
1
13052
13:11:33
52.90
53.00
52.90
-1.30
9
13051
13:11:30
52.90
53.00
52.90
-1.30
1
13042
13:11:16
52.90
53.00
53.00
-1.20
1
13041
13:11:12
52.90
53.00
52.90
-1.30
3
13040
13:11:05
52.90
53.00
53.00
-1.20
10
13037
13:11:00
52.90
53.00
52.90
-1.30
1
13027
13:10:53
52.90
53.00
52.90
-1.30
1
13026
13:10:44
52.90
53.00
52.90
-1.30
2
13025
13:10:42
52.90
53.00
53.00
-1.20
4
13023
13:10:39
52.90
53.00
52.90
-1.30
3
13019
13:10:38
52.90
53.00
52.90
-1.30
1
13016
13:10:36
52.90
53.00
52.90
-1.30
2
13015
13:10:34
52.90
53.00
52.90
-1.30
1
13013
13:10:32
52.90
53.00
52.90
-1.30
10
13012
13:10:20
52.90
53.00
52.90
-1.30
1
13002
13:10:17
52.90
53.00
53.00
-1.20
1
13001
13:10:17
52.90
53.00
52.90
-1.30
1
13000
13:10:16
52.90
53.00
52.90
-1.30
1
12999
13:10:07
52.90
53.00
52.90
-1.30
10
12998
13:10:06
52.90
53.00
53.00
-1.20
1
12988
13:10:00
52.90
53.00
53.00
-1.20
11
12987
13:10:00
52.90
53.00
53.00
-1.20
10
12976
13:09:59
52.90
53.00
52.90
-1.30
2
12966
13:09:54
52.90
53.00
52.90
-1.30
1
12964
13:09:43
52.90
53.00
52.90
-1.30
10
12963
13:09:32
52.90
53.00
52.90
-1.30
1
12953
13:09:31
52.90
53.00
53.00
-1.20
1
12952
13:09:30
52.90
53.00
53.00
-1.20
1
12951
13:09:30
52.90
53.00
52.90
-1.30
10
12950
13:09:27
52.90
53.00
53.00
-1.20
1
12940
13:09:25
52.90
53.00
53.00
-1.20
1
12939
13:09:24
52.90
53.00
53.00
-1.20
2
12938
13:09:19
52.90
53.00
53.00
-1.20
1
12936
13:09:18
52.90
53.00
53.00
-1.20
2
12935
13:09:12
53.00
53.10
53.00
-1.20
1
12933
13:09:10
53.00
53.10
53.00
-1.20
1
12932
13:09:06
53.00
53.10
53.00
-1.20
2
12931
13:09:01
53.00
53.10
53.00
-1.20
1
12929
13:08:58
52.90
53.00
53.00
-1.20
1
12928
13:08:57
52.90
53.00
53.00
-1.20
2
12927
13:08:57
52.90
53.00
53.00
-1.20
3
12925
13:08:57
53.00
53.10
53.00
-1.20
3
12922
13:08:45
52.90
53.00
53.00
-1.20
1
12919
13:08:45
53.00
53.10
53.00
-1.20
9
12918
13:08:42
53.00
53.10
53.00
-1.20
1
12909
13:08:37
53.00
53.10
53.00
-1.20
10
12908
13:08:22
53.00
53.10
53.00
-1.20
1
12898
13:08:20
53.00
53.10
53.00
-1.20
2
12897
13:08:16
53.00
53.10
53.00
-1.20
4
12895
13:08:05
53.00
53.10
53.00
-1.20
1
12891
13:07:53
53.00
53.10
53.00
-1.20
1
12890
13:07:52
53.00
53.10
53.00
-1.20
1
12889
13:07:50
52.90
53.00
53.00
-1.20
4
12888
13:07:49
52.90
53.00
53.00
-1.20
1
12884
13:07:49
52.90
53.00
53.00
-1.20
6
12883
13:07:49
52.90
53.00
53.00
-1.20
8
12877
13:07:49
53.00
53.10
53.00
-1.20
1
12869
13:07:48
53.00
53.10
53.00
-1.20
1
12868
13:07:43
53.00
53.10
53.00
-1.20
10
12867
13:07:42
53.00
53.10
53.00
-1.20
2
12857
13:07:36
53.00
53.10
53.00
-1.20
1
12855
13:07:27
53.00
53.10
53.00
-1.20
1
12854
13:07:24
53.00
53.10
53.00
-1.20
1
12853
13:07:18
53.00
53.10
53.00
-1.20
4
12852
13:07:14
52.90
53.00
53.00
-1.20
1
12848
13:07:10
52.90
53.00
53.00
-1.20
4
12847
13:07:06
52.90
53.00
53.00
-1.20
4
12843
13:07:06
53.00
53.10
53.00
-1.20
5
12839
13:07:02
53.00
53.10
53.00
-1.20
16
12834
13:06:57
53.00
53.10
53.00
-1.20
1
12818
13:06:52
53.00
53.10
53.00
-1.20
1
12817
13:06:50
53.00
53.10
53.00
-1.20
3
12816
13:06:43
53.00
53.10
53.00
-1.20
2
12813
13:06:40
53.00
53.10
53.00
-1.20
4
12811
13:06:37
53.00
53.10
53.10
-1.10
1
12807
13:06:34
53.00
53.10
53.00
-1.20
1
12806
13:06:26
53.00
53.10
53.00
-1.20
1
12805
13:06:22
53.00
53.10
53.00
-1.20
10
12804
13:06:20
53.00
53.10
53.00
-1.20
2
12794
13:06:19
53.00
53.10
53.00
-1.20
1
12792
13:06:18
53.00
53.10
53.10
-1.10
2
12791
13:06:17
53.00
53.10
53.00
-1.20
1
12789
13:06:14
53.00
53.10
53.00
-1.20
1
12788
13:06:13
53.00
53.10
53.00
-1.20
3
12787
13:06:12
53.00
53.10
53.00
-1.20
1
12784
13:06:09
53.00
53.10
53.00
-1.20
1
12783
13:06:06
53.00
53.10
53.00
-1.20
1
12782
13:06:05
53.00
53.10
53.00
-1.20
3
12781
13:06:04
53.00
53.10
53.00
-1.20
2
12778
13:06:03
53.00
53.10
53.00
-1.20
1
12776
13:06:03
53.00
53.10
53.00
-1.20
1
12775
13:05:58
53.00
53.10
53.00
-1.20
5
12774
13:05:57
53.00
53.10
53.00
-1.20
10
12769
13:05:52
53.00
53.10
53.00
-1.20
5
12759
13:05:49
53.00
53.10
53.00
-1.20
2
12754
13:05:40
53.00
53.10
53.00
-1.20
5
12752
13:05:40
53.00
53.10
53.00
-1.20
30
12747
13:05:32
53.00
53.10
53.00
-1.20
1
12717
13:05:16
53.00
53.10
53.00
-1.20
1
12716
13:05:05
53.00
53.10
53.10
-1.10
1
12715
13:04:54
53.00
53.10
53.00
-1.20
1
12714
13:04:33
53.00
53.10
53.10
-1.10
1
12713
13:04:28
53.00
53.10
53.00
-1.20
1
12712
13:04:04
53.00
53.10
53.00
-1.20
1
12711
13:03:32
53.00
53.10
53.00
-1.20
1
12710
13:03:09
53.00
53.10
53.10
-1.10
1
12709
13:03:07
53.00
53.10
53.10
-1.10
1
12708
13:02:51
53.00
53.10
53.10
-1.10
2
12707
13:02:22
53.00
53.10
53.10
-1.10
1
12705
13:02:21
53.00
53.10
53.10
-1.10
4
12704
13:02:13
53.00
53.10
53.10
-1.10
1
12700
13:02:03
53.00
53.10
53.10
-1.10
1
12699
13:01:58
53.00
53.10
53.10
-1.10
3
12698
13:01:44
53.00
53.10
53.10
-1.10
10
12695
13:01:23
53.00
53.10
53.10
-1.10
2
12685
13:01:17
53.00
53.10
53.00
-1.20
1
12683
13:01:11
53.00
53.10
53.10
-1.10
1
12682
13:01:08
53.00
53.10
53.10
-1.10
1
12681
13:01:05
53.00
53.10
53.10
-1.10
1
12680
13:00:54
53.00
53.10
53.10
-1.10
3
12679
13:00:53
53.00
53.10
53.00
-1.20
1
12676
13:00:51
53.00
53.10
53.00
-1.20
1
12675
13:00:48
53.00
53.10
53.10
-1.10
1
12674
13:00:42
53.00
53.10
53.10
-1.10
1
12673
13:00:39
53.00
53.10
53.10
-1.10
5
12672
13:00:28
53.00
53.10
53.10
-1.10
1
12667
13:00:27
53.00
53.10
53.00
-1.20
1
12666
13:00:20
53.00
53.10
53.10
-1.10
3
12665
13:00:17
53.00
53.10
53.10
-1.10
1
12662
13:00:10
53.00
53.10
53.10
-1.10
1
12661
13:00:07
53.00
53.10
53.10
-1.10
2
12660
13:00:02
53.00
53.10
53.10
-1.10
1
12658
13:00:01
53.00
53.10
53.10
-1.10
1
12657
12:59:52
53.00
53.10
53.10
-1.10
1
12656
12:59:39
53.00
53.10
53.00
-1.20
1
12655
12:59:39
53.00
53.10
53.10
-1.10
1
12654
12:59:25
53.00
53.10
53.00
-1.20
1
12653
12:59:14
53.00
53.10
53.10
-1.10
1
12652
12:59:14
53.00
53.10
53.00
-1.20
5
12651
12:59:11
53.00
53.10
53.00
-1.20
1
12646
12:59:11
53.00
53.10
53.00
-1.20
1
12645
12:59:04
53.00
53.10
53.00
-1.20
2
12644
12:59:02
53.00
53.10
53.00
-1.20
3
12642
12:58:57
53.00
53.10
53.00
-1.20
1
12639
12:58:28
53.00
53.10
53.10
-1.10
2
12638
12:58:27
53.00
53.20
53.20
-1.00
1
12636
12:58:21
53.10
53.20
53.00
-1.20
85
12635
12:58:21
53.10
53.20
53.10
-1.10
15
12550
12:57:48
53.10
53.20
53.20
-1.00
1
12535
12:57:47
53.10
53.20
53.10
-1.10
3
12534
12:57:43
53.10
53.20
53.10
-1.10
30
12531
12:57:39
53.10
53.20
53.20
-1.00
1
12501
12:57:31
53.10
53.20
53.10
-1.10
10
12500
12:57:29
53.10
53.20
53.10
-1.10
10
12490
12:57:29
53.10
53.20
53.10
-1.10
10
12480
12:56:53
53.10
53.20
53.20
-1.00
1
12470
12:56:46
53.20
53.30
53.20
-1.00
6
12469
12:56:41
53.20
53.30
53.20
-1.00
1
12463
12:56:41
53.20
53.30
53.20
-1.00
1
12462
12:56:39
53.20
53.30
53.20
-1.00
2
12461
12:56:33
53.20
53.30
53.20
-1.00
1
12459
12:56:27
53.20
53.30
53.20
-1.00
1
12458
12:56:24
53.20
53.30
53.20
-1.00
2
12457
12:56:06
53.20
53.30
53.30
-0.90
1
12455
12:55:19
53.20
53.30
53.30
-0.90
1
12454
12:55:15
53.20
53.30
53.20
-1.00
1
12453
12:55:07
53.20
53.30
53.20
-1.00
1
12452
12:54:57
53.20
53.30
53.20
-1.00
1
12451
12:54:52
53.20
53.30
53.20
-1.00
1
12450
12:54:52
53.20
53.30
53.20
-1.00
1
12449
12:54:45
53.20
53.30
53.20
-1.00
1
12448
12:54:32
53.20
53.30
53.20
-1.00
10
12447
12:54:32
53.20
53.30
53.30
-0.90
1
12437
12:54:23
53.20
53.30
53.20
-1.00
1
12436
12:54:06
53.20
53.30
53.20
-1.00
1
12435
12:54:01
53.20
53.30
53.20
-1.00
1
12434
12:53:45
53.20
53.30
53.30
-0.90
1
12433
12:53:38
53.20
53.30
53.30
-0.90
3
12432
12:53:09
53.20
53.30
53.30
-0.90
1
12429
12:52:57
53.20
53.30
53.30
-0.90
1
12428
12:52:50
53.20
53.30
53.20
-1.00
2
12427
12:52:49
53.10
53.20
53.20
-1.00
5
12425
12:52:29
53.10
53.20
53.10
-1.10
3
12420
12:52:16
53.10
53.20
53.10
-1.10
1
12417
12:52:16
53.10
53.20
53.20
-1.00
3
12416
12:52:11
53.10
53.20
53.20
-1.00
1
12413
12:52:05
53.10
53.20
53.20
-1.00
1
12412
12:51:24
53.10
53.20
53.20
-1.00
1
12411
12:51:15
53.10
53.20
53.10
-1.10
2
12410
12:51:10
53.10
53.20
53.10
-1.10
1
12408
12:51:06
53.10
53.20
53.20
-1.00
1
12407
12:50:36
53.10
53.20
53.20
-1.00
1
12406
12:50:29
53.20
53.30
53.20
-1.00
6
12405
12:50:26
53.20
53.30
53.20
-1.00
1
12399
12:50:26
53.20
53.30
53.20
-1.00
1
12398
12:50:19
53.20
53.30
53.20
-1.00
1
12397
12:50:16
53.20
53.30
53.30
-0.90
1
12396
12:50:02
53.20
53.30
53.20
-1.00
1
12395
12:49:49
53.20
53.30
53.30
-0.90
1
12394
12:49:49
53.20
53.40
53.20
-1.00
100
12393
12:49:42
53.30
53.40
53.30
-0.90
5
12293
12:49:41
53.20
53.30
53.30
-0.90
9
12288
12:49:34
53.20
53.30
53.30
-0.90
1
12279
12:49:23
53.20
53.30
53.30
-0.90
1
12278
12:49:11
53.20
53.30
53.30
-0.90
1
12277
12:49:02
53.20
53.30
53.30
-0.90
1
12276
12:48:53
53.20
53.30
53.30
-0.90
1
12275
12:48:53
53.20
53.30
53.30
-0.90
13
12274
12:48:51
53.20
53.30
53.30
-0.90
13
12261
12:48:48
53.20
53.30
53.30
-0.90
13
12248
12:48:15
53.20
53.30
53.30
-0.90
1
12235
12:48:00
53.20
53.30
53.20
-1.00
3
12234
12:47:39
53.20
53.30
53.30
-0.90
5
12231
12:47:35
53.20
53.30
53.20
-1.00
1
12226
12:47:28
53.20
53.30
53.30
-0.90
1
12225
12:47:16
53.20
53.30
53.30
-0.90
1
12224
12:47:00
53.20
53.30
53.20
-1.00
1
12223
12:46:49
53.20
53.30
53.30
-0.90
2
12222
12:46:41
53.20
53.30
53.30
-0.90
1
12220
12:46:27
53.20
53.30
53.30
-0.90
1
12219
12:46:23
53.20
53.30
53.20
-1.00
3
12218
12:46:08
53.20
53.30
53.20
-1.00
1
12215
12:46:02
53.20
53.30
53.30
-0.90
1
12214
12:46:00
53.20
53.30
53.20
-1.00
1
12213
12:45:57
53.20
53.30
53.30
-0.90
2
12212
12:45:55
53.20
53.30
53.30
-0.90
1
12210
12:45:45
53.20
53.30
53.30
-0.90
5
12209
12:45:42
53.20
53.30
53.30
-0.90
1
12204
12:45:30
53.20
53.30
53.30
-0.90
5
12203
12:45:23
53.20
53.30
53.30
-0.90
1
12198
12:45:23
53.20
53.30
53.20
-1.00
1
12197
12:45:13
53.20
53.30
53.30
-0.90
1
12196
12:45:12
53.20
53.30
53.30
-0.90
1
12195
12:45:09
53.20
53.30
53.30
-0.90
2
12194
12:45:08
53.20
53.30
53.30
-0.90
1
12192
12:44:46
53.30
53.40
53.20
-1.00
2
12191
12:44:46
53.30
53.40
53.30
-0.90
1
12189
12:44:41
53.30
53.40
53.30
-0.90
1
12188
12:44:40
53.30
53.40
53.30
-0.90
1
12187
12:44:39
53.20
53.30
53.30
-0.90
18
12186
12:44:23
53.20
53.30
53.20
-1.00
1
12168
12:44:21
53.20
53.30
53.30
-0.90
1
12167
12:44:13
53.30
53.40
53.30
-0.90
32
12166
12:43:47
53.30
53.40
53.30
-0.90
1
12134
12:43:45
53.30
53.40
53.30
-0.90
3
12133
12:43:34
53.30
53.40
53.40
-0.80
1
12130
12:43:22
53.30
53.40
53.40
-0.80
1
12129
12:43:10
53.30
53.40
53.40
-0.80
1
12128
12:43:09
53.30
53.40
53.30
-0.90
3
12127
12:42:52
53.30
53.40
53.40
-0.80
2
12124
12:42:47
53.30
53.40
53.40
-0.80
1
12122
12:42:46
53.30
53.40
53.30
-0.90
1
12121
12:42:44
53.30
53.40
53.40
-0.80
1
12120
12:42:43
53.30
53.40
53.40
-0.80
3
12119
12:42:40
53.30
53.40
53.40
-0.80
3
12116
12:42:39
53.30
53.40
53.40
-0.80
1
12113
12:42:37
53.30
53.40
53.40
-0.80
1
12112
12:42:36
53.30
53.40
53.40
-0.80
1
12111
12:42:34
53.30
53.40
53.40
-0.80
1
12110
12:42:29
53.30
53.40
53.40
-0.80
1
12109
12:42:27
53.30
53.40
53.40
-0.80
1
12108
12:42:10
53.30
53.40
53.30
-0.90
1
12107
12:42:10
53.20
53.30
53.30
-0.90
1
12106
12:42:09
53.20
53.30
53.30
-0.90
1
12105
12:42:09
53.20
53.30
53.30
-0.90
4
12104
12:42:03
53.20
53.30
53.30
-0.90
2
12100
12:42:00
53.20
53.30
53.30
-0.90
1
12098
12:41:58
53.20
53.30
53.30
-0.90
1
12097
12:41:55
53.20
53.30
53.30
-0.90
1
12096
12:41:53
53.20
53.30
53.30
-0.90
3
12095
12:41:50
53.20
53.30
53.30
-0.90
3
12092
12:41:48
53.20
53.30
53.30
-0.90
3
12089
12:41:42
53.20
53.30
53.30
-0.90
3
12086
12:41:40
53.20
53.30
53.30
-0.90
2
12083
12:41:37
53.20
53.30
53.30
-0.90
1
12081
12:41:35
53.20
53.30
53.30
-0.90
3
12080
12:41:33
53.20
53.30
53.30
-0.90
2
12077
12:41:32
53.20
53.30
53.20
-1.00
3
12075
12:41:12
53.20
53.30
53.30
-0.90
1
12072
12:41:09
53.20
53.30
53.20
-1.00
1
12071
12:41:08
53.20
53.30
53.20
-1.00
10
12070
12:40:53
53.20
53.30
53.30
-0.90
1
12060
12:40:33
53.20
53.30
53.20
-1.00
1
12059
12:40:26
53.20
53.30
53.30
-0.90
1
12058
12:40:20
53.20
53.30
53.30
-0.90
1
12057
12:40:12
53.20
53.30
53.30
-0.90
1
12056
12:40:12
53.20
53.30
53.30
-0.90
1
12055
12:40:01
53.20
53.30
53.30
-0.90
1
12054
12:39:56
53.20
53.30
53.30
-0.90
1
12053
12:39:55
53.20
53.30
53.20
-1.00
3
12052
12:39:54
53.20
53.30
53.30
-0.90
1
12049
12:39:38
53.20
53.30
53.30
-0.90
1
12048
12:39:32
53.20
53.30
53.20
-1.00
1
12047
12:38:56
53.20
53.40
53.20
-1.00
1
12046
12:38:52
53.20
53.30
53.30
-0.90
1
12045
12:38:52
53.20
53.30
53.30
-0.90
1
12044
12:38:48
53.20
53.30
53.30
-0.90
2
12043
12:38:30
53.20
53.30
53.30
-0.90
1
12041
12:38:26
53.20
53.30
53.30
-0.90
2
12040
12:38:25
53.20
53.30
53.30
-0.90
1
12038
12:38:18
53.20
53.30
53.20
-1.00
3
12037
12:38:05
53.20
53.30
53.30
-0.90
1
12034
12:37:55
53.20
53.30
53.20
-1.00
1
12033
12:37:45
53.20
53.30
53.30
-0.90
1
12032
12:37:30
53.20
53.30
53.30
-0.90
30
12031
12:37:19
53.20
53.30
53.20
-1.00
1
12001
12:37:18
53.20
53.30
53.30
-0.90
1
12000
12:36:41
53.20
53.30
53.20
-1.00
1
11999
12:36:41
53.20
53.30
53.20
-1.00
3
11998
12:36:31
53.20
53.30
53.30
-0.90
1
11995
12:36:18
53.10
53.30
53.10
-1.10
1
11994
12:35:53
53.10
53.20
53.30
-0.90
7
11993
12:35:53
53.10
53.20
53.20
-1.00
3
11986
12:35:49
53.20
53.30
53.20
-1.00
1
11983
12:35:44
53.10
53.20
53.20
-1.00
1
11982
12:35:42
53.10
53.20
53.10
-1.10
1
11981
12:35:28
53.10
53.20
53.20
-1.00
1
11980
12:35:10
53.10
53.20
53.20
-1.00
1
11979
12:35:09
53.20
53.30
53.20
-1.00
4
11978
12:35:09
53.10
53.20
53.20
-1.00
1
11974
12:35:05
53.10
53.20
53.20
-1.00
1
11973
12:35:04
53.10
53.20
53.10
-1.10
3
11972
12:34:57
53.10
53.20
53.20
-1.00
1
11969
12:34:41
53.10
53.20
53.10
-1.10
1
11968
12:34:38
53.10
53.20
53.20
-1.00
1
11967
12:34:34
53.10
53.20
53.20
-1.00
1
11966
12:34:15
53.20
53.30
53.20
-1.00
1
11965
12:34:10
53.10
53.30
53.30
-0.90
1
11964
12:34:06
53.20
53.30
53.20
-1.00
8
11963
12:34:06
53.20
53.30
53.20
-1.00
1
11955
12:34:05
53.20
53.30
53.20
-1.00
1
11954
12:34:02
53.20
53.30
53.30
-0.90
1
11953
12:34:02
53.20
53.30
53.20
-1.00
10
11952
12:33:42
53.20
53.30
53.20
-1.00
3
11942
12:33:37
53.20
53.30
53.20
-1.00
4
11939
12:33:32
53.20
53.30
53.30
-0.90
1
11935
12:33:27
53.20
53.30
53.20
-1.00
3
11934
12:33:23
53.20
53.30
53.30
-0.90
1
11931
12:33:15
53.20
53.30
53.30
-0.90
1
11930
12:33:12
53.20
53.30
53.30
-0.90
1
11929
12:33:08
53.20
53.30
53.30
-0.90
1
11928
12:33:04
53.20
53.30
53.20
-1.00
1
11927
12:32:47
53.20
53.30
53.30
-0.90
1
11926
12:32:36
53.20
53.30
53.30
-0.90
1
11925
12:32:35
53.20
53.30
53.30
-0.90
1
11924
12:32:28
53.20
53.30
53.30
-0.90
6
11923
12:32:28
53.20
53.30
53.20
-1.00
1
11917
12:32:23
53.20
53.30
53.30
-0.90
10
11916
12:32:20
53.20
53.30
53.30
-0.90
1
11906
12:31:52
53.20
53.30
53.30
-0.90
1
11905
12:31:50
53.20
53.30
53.20
-1.00
3
11904
12:31:48
53.20
53.30
53.30
-0.90
1
11901
12:31:46
53.20
53.30
53.30
-0.90
1
11900
12:31:46
53.20
53.30
53.30
-0.90
4
11899
12:31:44
53.20
53.30
53.30
-0.90
1
11895
12:31:41
53.20
53.30
53.30
-0.90
2
11894
12:31:37
53.20
53.30
53.30
-0.90
10
11892
12:31:27
53.20
53.30
53.20
-1.00
1
11882
12:31:24
53.20
53.30
53.30
-0.90
2
11881
12:31:08
53.10
53.20
53.30
-0.90
4
11879
12:31:08
53.10
53.20
53.20
-1.00
1
11875
12:31:07
53.10
53.20
53.20
-1.00
5
11874
12:31:07
53.10
53.20
53.20
-1.00
1
11869
12:31:07
53.10
53.20
53.20
-1.00
2
11868
12:31:07
53.10
53.20
53.20
-1.00
19
11866
12:31:01
53.10
53.20
53.20
-1.00
1
11847
12:30:51
53.10
53.20
53.10
-1.10
1
11846
12:30:47
53.10
53.20
53.20
-1.00
5
11845
12:30:43
53.10
53.20
53.20
-1.00
2
11840
12:30:42
53.10
53.20
53.20
-1.00
1
11838
12:30:33
53.10
53.20
53.20
-1.00
1
11837
12:30:26
53.10
53.20
53.20
-1.00
1
11836
12:30:17
53.00
53.20
53.20
-1.00
26
11835
12:30:17
53.00
53.10
53.10
-1.10
23
11809
12:30:17
53.00
53.10
53.10
-1.10
10
11786
12:30:17
53.00
53.10
53.10
-1.10
2
11776
12:30:17
53.00
53.10
53.10
-1.10
8
11774
12:30:17
53.00
53.10
53.10
-1.10
1
11766
12:30:17
53.00
53.10
53.10
-1.10
1
11765
12:30:15
53.00
53.10
53.10
-1.10
1
11764
12:30:13
53.00
53.10
53.00
-1.20
3
11763
12:30:12
53.00
53.10
53.10
-1.10
1
11760
12:30:12
53.00
53.10
53.00
-1.20
1
11759
12:29:56
53.00
53.10
53.10
-1.10
10
11758
12:29:55
53.00
53.10
53.10
-1.10
2
11748
12:29:50
53.00
53.10
53.00
-1.20
1
11746
12:29:43
53.00
53.10
53.10
-1.10
1
11745
12:29:36
53.00
53.10
53.10
-1.10
1
11744
12:29:31
53.00
53.10
53.00
-1.20
2
11743
12:29:28
53.00
53.10
53.10
-1.10
1
11741
12:29:13
53.00
53.10
53.00
-1.20
1
11740
12:28:59
53.00
53.10
53.10
-1.10
1
11739
12:28:59
53.00
53.10
53.00
-1.20
1
11738
12:28:53
53.00
53.10
53.10
-1.10
1
11737
12:28:41
53.00
53.10
53.10
-1.10
1
11736
12:28:36
53.00
53.10
53.00
-1.20
3
11735
12:28:26
53.00
53.10
53.00
-1.20
1
11732
12:28:24
53.00
53.10
53.00
-1.20
20
11731
12:28:24
53.00
53.10
53.10
-1.10
1
11711
12:28:13
53.00
53.10
53.00
-1.20
1
11710
12:28:04
53.00
53.10
53.00
-1.20
1
11709
12:28:02
53.00
53.10
53.10
-1.10
2
11708
12:27:54
53.00
53.10
53.10
-1.10
1
11706
12:27:36
53.00
53.10
53.00
-1.20
1
11705
12:27:07
53.00
53.10
53.10
-1.10
1
11704
12:27:03
53.00
53.10
53.10
-1.10
1
11703
12:26:59
53.00
53.10
53.00
-1.20
3
11702
12:26:36
53.00
53.10
53.00
-1.20
1
11699
12:26:35
53.00
53.10
53.10
-1.10
2
11698
12:26:25
53.00
53.10
53.10
-1.10
1
11696
12:26:20
53.00
53.10
53.00
-1.20
1
11695
12:26:19
53.00
53.10
53.10
-1.10
1
11694
12:26:14
53.00
53.10
53.10
-1.10
3
11693
12:25:59
53.00
53.10
53.00
-1.20
1
11690
12:25:58
53.00
53.10
53.10
-1.10
10
11689
12:25:43
53.00
53.10
53.10
-1.10
1
11679
12:25:35
53.00
53.10
53.00
-1.20
1
11678
12:25:33
53.00
53.10
53.10
-1.10
1
11677
12:25:30
53.00
53.10
53.00
-1.20
1
11676
12:25:22
53.00
53.10
53.00
-1.20
3
11675
12:25:22
53.00
53.10
53.00
-1.20
12
11672
12:25:21
53.00
53.10
53.10
-1.10
2
11660
12:24:59
53.00
53.10
53.00
-1.20
1
11658
12:24:55
53.00
53.10
53.00
-1.20
8
11657
12:24:46
53.00
53.10
53.10
-1.10
1
11649
12:24:39
53.00
53.10
53.10
-1.10
1
11648
12:24:22
53.00
53.10
53.00
-1.20
1
11647
12:24:12
53.00
53.10
53.10
-1.10
1
11646
12:23:58
53.00
53.10
53.10
-1.10
1
11645
12:23:57
53.00
53.10
53.00
-1.20
1
11644
12:23:49
53.00
53.10
53.00
-1.20
1
11643
12:23:45
53.00
53.10
53.00
-1.20
3
11642
12:23:38
53.00
53.10
53.00
-1.20
1
11639
12:23:36
53.00
53.10
53.00
-1.20
1
11638
12:23:22
53.00
53.10
53.00
-1.20
1
11637
12:23:19
53.00
53.10
53.10
-1.10
1
11636
12:23:14
53.00
53.10
53.10
-1.10
1
11635
12:23:11
53.00
53.10
53.10
-1.10
1
11634
12:23:11
53.00
53.10
53.10
-1.10
5
11633
12:22:47
53.00
53.10
53.00
-1.20
1
11628
12:22:30
53.00
53.10
53.10
-1.10
2
11627
12:22:28
53.00
53.10
53.10
-1.10
1
11625
12:22:25
53.00
53.10
53.10
-1.10
1
11624
12:22:08
53.00
53.10
53.00
-1.20
3
11623
12:22:02
53.00
53.10
53.00
-1.20
1
11620
12:21:45
53.00
53.10
53.00
-1.20
1
11619
12:21:37
53.00
53.10
53.10
-1.10
1
11618
12:21:35
53.00
53.10
53.10
-1.10
1
11617
12:21:34
53.00
53.10
53.00
-1.20
1
11616
12:21:29
53.00
53.10
53.10
-1.10
2
11615
12:21:08
53.00
53.10
53.00
-1.20
1
11613
12:21:08
53.00
53.10
53.10
-1.10
1
11612
12:21:01
53.00
53.10
53.10
-1.10
1
11611
12:20:55
53.00
53.10
53.10
-1.10
2
11610
12:20:50
53.00
53.10
53.10
-1.10
1
11608
12:20:47
53.00
53.10
53.10
-1.10
2
11607
12:20:35
53.00
53.10
53.10
-1.10
1
11605
12:20:31
53.00
53.10
53.00
-1.20
3
11604
12:20:31
53.00
53.10
53.10
-1.10
1
11601
12:20:29
53.00
53.10
53.10
-1.10
3
11600
12:20:16
53.00
53.10
53.10
-1.10
1
11597
12:20:08
53.00
53.10
53.00
-1.20
1
11596
12:20:08
53.00
53.10
53.00
-1.20
1
11595
12:20:03
53.00
53.10
53.10
-1.10
1
11594
12:19:55
53.00
53.10
53.00
-1.20
5
11593
12:19:31
53.00
53.10
53.00
-1.20
1
11588
12:19:17
53.00
53.10
53.10
-1.10
1
11587
12:18:56
53.00
53.10
53.10
-1.10
1
11586
12:18:54
53.00
53.10
53.00
-1.20
3
11585
12:18:32
53.00
53.10
53.10
-1.10
1
11582
12:18:31
53.00
53.10
53.00
-1.20
1
11581
12:18:31
53.00
53.10
53.10
-1.10
1
11580
12:18:30
53.00
53.10
53.10
-1.10
1
11579
12:18:11
53.00
53.10
53.10
-1.10
3
11578
12:17:58
53.00
53.10
53.10
-1.10
2
11575
12:17:54
53.00
53.10
53.00
-1.20
1
11573
12:17:43
53.00
53.10
53.10
-1.10
1
11572
12:17:37
53.00
53.10
53.00
-1.20
3
11571
12:17:23
53.00
53.10
53.10
-1.10
2
11568
12:17:17
53.00
53.10
53.00
-1.20
3
11566
12:16:57
53.00
53.10
53.10
-1.10
1
11563
12:16:56
53.00
53.10
53.10
-1.10
1
11562
12:16:54
53.00
53.10
53.00
-1.20
1
11561
12:16:36
53.00
53.10
53.00
-1.20
6
11560
12:16:29
53.00
53.10
53.00
-1.20
10
11554
12:16:21
53.00
53.10
53.00
-1.20
1
11544
12:16:09
53.00
53.10
53.10
-1.10
1
11543
12:15:58
53.00
53.10
53.10
-1.10
1
11542
12:15:52
53.00
53.10
53.10
-1.10
2
11541
12:15:47
53.00
53.10
53.00
-1.20
2
11539
12:15:40
53.00
53.10
53.00
-1.20
3
11537
12:15:28
53.00
53.10
53.00
-1.20
1
11534
12:15:28
53.00
53.10
53.10
-1.10
1
11533
12:15:22
53.00
53.10
53.10
-1.10
1
11532
12:15:20
53.00
53.10
53.00
-1.20
2
11531
12:15:17
53.00
53.10
53.00
-1.20
1
11529
12:15:15
53.00
53.10
53.00
-1.20
1
11528
12:14:41
53.00
53.10
53.00
-1.20
1
11527
12:14:34
53.00
53.10
53.10
-1.10
1
11526
12:14:24
53.00
53.10
53.10
-1.10
3
11525
12:14:21
53.00
53.10
53.10
-1.10
1
11522
12:14:03
53.00
53.10
53.00
-1.20
3
11521
12:13:58
53.00
53.10
53.10
-1.10
1
11518
12:13:53
53.00
53.10
53.00
-1.20
5
11517
12:13:48
53.00
53.10
53.10
-1.10
1
11512
12:13:40
53.00
53.10
53.00
-1.20
1
11511
12:13:29
53.00
53.10
53.10
-1.10
1
11510
12:13:28
53.00
53.10
53.00
-1.20
5
11509
12:13:21
53.00
53.10
53.00
-1.20
3
11504
12:13:05
53.00
53.10
53.00
-1.20
1
11501
12:13:00
53.00
53.10
53.10
-1.10
1
11500
12:12:57
53.00
53.10
53.00
-1.20
1
11499
12:12:29
53.00
53.10
53.00
-1.20
2
11498
12:12:26
53.00
53.10
53.00
-1.20
3
11496
12:12:22
53.00
53.10
53.10
-1.10
2
11493
12:12:21
53.00
53.10
53.10
-1.10
2
11491
12:12:13
53.00
53.10
53.10
-1.10
1
11489
12:12:09
53.00
53.10
53.00
-1.20
1
11488
12:12:03
53.00
53.10
53.00
-1.20
1
11487
12:11:56
53.00
53.10
53.10
-1.10
1
11486
12:11:43
53.00
53.10
53.10
-1.10
1
11485
12:11:41
53.00
53.10
53.10
-1.10
1
11484
12:11:41
53.00
53.10
53.10
-1.10
1
11483
12:11:27
53.00
53.10
53.10
-1.10
1
11482
12:11:27
53.00
53.10
53.00
-1.20
1
11481
12:11:26
53.00
53.10
53.10
-1.10
1
11480
12:11:21
53.00
53.10
53.10
-1.10
2
11479
12:11:02
53.00
53.10
53.10
-1.10
1
11477
12:11:01
53.00
53.10
53.10
-1.10
2
11476
12:10:52
53.00
53.10
53.10
-1.10
1
11474
12:10:49
53.00
53.10
53.00
-1.20
3
11473
12:10:47
53.00
53.10
53.10
-1.10
1
11470
12:10:40
53.00
53.10
53.10
-1.10
1
11469
12:10:39
53.00
53.10
53.10
-1.10
1
11468
12:10:38
53.00
53.10
53.10
-1.10
16
11467
12:10:38
53.10
53.20
53.10
-1.10
17
11451
12:10:38
53.10
53.20
53.10
-1.10
30
11434
12:10:36
53.10
53.20
53.10
-1.10
30
11404
12:10:36
53.10
53.20
53.20
-1.00
1
11374
12:10:26
53.10
53.20
53.10
-1.10
1
11373
12:10:18
53.10
53.20
53.20
-1.00
1
11372
12:09:53
53.10
53.20
53.20
-1.00
1
11371
12:09:50
53.10
53.20
53.10
-1.10
1
11370
12:09:35
53.10
53.20
53.10
-1.10
1
11369
12:09:12
53.10
53.20
53.10
-1.10
3
11368
12:09:06
53.10
53.20
53.20
-1.00
1
11365
12:09:05
53.10
53.20
53.10
-1.10
1
11364
12:08:49
53.10
53.20
53.10
-1.10
1
11363
12:08:43
53.10
53.20
53.10
-1.10
1
11362
12:08:36
53.10
53.20
53.10
-1.10
1
11361
12:08:26
53.10
53.20
53.10
-1.10
1
11360
12:08:22
53.10
53.20
53.10
-1.10
1
11359
12:08:18
53.10
53.20
53.20
-1.00
1
11358
12:08:12
53.10
53.20
53.10
-1.10
1
11357
12:08:11
53.10
53.20
53.20
-1.00
1
11356
12:08:06
53.10
53.20
53.20
-1.00
2
11355
12:08:02
53.10
53.20
53.10
-1.10
2
11353
12:08:00
53.10
53.20
53.10
-1.10
1
11351
12:07:47
53.10
53.20
53.10
-1.10
3
11350
12:07:46
53.10
53.20
53.20
-1.00
1
11347
12:07:35
53.10
53.20
53.10
-1.10
1
11346
12:07:35
53.10
53.20
53.10
-1.10
3
11345
12:07:32
53.10
53.20
53.20
-1.00
1
11342
12:07:12
53.10
53.20
53.10
-1.10
1
11341
12:06:53
53.10
53.20
53.20
-1.00
1
11340
12:06:44
53.10
53.20
53.20
-1.00
1
11339
12:06:36
53.10
53.20
53.10
-1.10
1
11338
12:06:03
53.10
53.20
53.10
-1.10
1
11337
12:05:58
53.10
53.20
53.10
-1.10
3
11336
12:05:57
53.10
53.20
53.20
-1.00
1
11333
12:05:35
53.10
53.20
53.10
-1.10
1
11332
12:05:33
53.10
53.20
53.10
-1.10
5
11331
12:05:10
53.10
53.20
53.20
-1.00
1
11326
12:04:59
53.10
53.20
53.10
-1.10
3
11325
12:04:58
53.10
53.20
53.10
-1.10
1
11322
12:04:45
53.10
53.20
53.20
-1.00
1
11321
12:04:31
53.10
53.20
53.20
-1.00
2
11320
12:04:23
53.10
53.20
53.20
-1.00
1
11318
12:04:21
53.10
53.20
53.10
-1.10
3
11317
12:04:19
53.10
53.20
53.20
-1.00
5
11314
12:04:07
53.10
53.20
53.20
-1.00
2
11309
12:04:05
53.20
53.30
53.20
-1.00
5
11307
12:03:58
53.20
53.30
53.20
-1.00
1
11302
12:03:36
53.20
53.30
53.30
-0.90
1
11301
12:03:22
53.10
53.30
53.10
-1.10
1
11300
12:03:06
53.10
53.30
53.30
-0.90
1
11299
12:03:03
53.10
53.30
53.30
-0.90
1
11298
12:03:00
53.20
53.30
53.20
-1.00
10
11297
12:02:54
53.20
53.30
53.30
-0.90
1
11287
12:02:50
53.20
53.30
53.30
-0.90
1
11286
12:02:44
53.10
53.30
53.10
-1.10
3
11285
12:02:39
53.10
53.30
53.30
-0.90
1
11282
12:02:32
53.10
53.20
53.20
-1.00
4
11281
12:02:32
53.20
53.30
53.20
-1.00
9
11277
12:02:21
53.20
53.30
53.20
-1.00
1
11268
12:02:03
53.20
53.30
53.30
-0.90
1
11267
12:01:47
53.20
53.30
53.30
-0.90
1
11266
12:01:45
53.20
53.30
53.20
-1.00
1
11265
12:01:38
53.20
53.30
53.30
-0.90
1
11264
12:01:32
53.20
53.30
53.30
-0.90
20
11263
12:01:16
53.20
53.30
53.30
-0.90
1
11243
12:01:07
53.20
53.30
53.20
-1.00
3
11242
12:00:50
53.20
53.30
53.30
-0.90
1
11239
12:00:44
53.20
53.30
53.20
-1.00
1
11238
12:00:42
53.20
53.30
53.20
-1.00
2
11237
12:00:41
53.20
53.30
53.30
-0.90
1
11235
12:00:33
53.20
53.30
53.20
-1.00
2
11234
12:00:29
53.20
53.30
53.30
-0.90
1
11232
12:00:17
53.20
53.30
53.30
-0.90
1
11231
12:00:16
53.20
53.30
53.20
-1.00
1
11230
12:00:10
53.20
53.30
53.20
-1.00
10
11229
12:00:08
53.20
53.30
53.20
-1.00
1
11219
12:00:03
53.10
53.20
53.20
-1.00
1
11218
11:59:56
53.20
53.30
53.20
-1.00
2
11217
11:59:48
53.20
53.30
53.20
-1.00
1
11215
11:59:42
53.20
53.30
53.20
-1.00
2
11214
11:59:42
53.20
53.30
53.30
-0.90
1
11212
11:59:30
53.10
53.30
53.10
-1.10
3
11211
11:59:27
53.10
53.30
53.30
-0.90
1
11208
11:59:19
53.10
53.30
53.30
-0.90
1
11207
11:59:11
53.10
53.20
53.20
-1.00
3
11206
11:59:11
53.10
53.20
53.20
-1.00
1
11203
11:59:11
53.10
53.20
53.20
-1.00
10
11202
11:59:07
53.10
53.20
53.10
-1.10
1
11192
11:58:55
53.10
53.20
53.20
-1.00
1
11191
11:58:30
53.10
53.30
53.10
-1.10
1
11190
11:58:07
53.10
53.30
53.30
-0.90
1
11189
11:58:00
53.10
53.30
53.30
-0.90
1
11188
11:57:58
53.10
53.20
53.20
-1.00
1
11187
11:57:53
53.20
53.30
53.20
-1.00
12
11186
11:57:53
53.20
53.30
53.20
-1.00
3
11174
11:57:49
53.10
53.20
53.20
-1.00
15
11171
11:57:30
53.10
53.20
53.10
-1.10
1
11156
11:57:27
53.10
53.20
53.20
-1.00
2
11155
11:57:25
53.10
53.20
53.20
-1.00
1
11153
11:57:20
53.10
53.20
53.20
-1.00
1
11152
11:57:03
53.00
53.10
53.20
-1.00
1
11151
11:57:03
53.00
53.10
53.10
-1.10
1
11150
11:57:03
53.00
53.10
53.00
-1.20
4
11149
11:57:00
53.00
53.10
53.10
-1.10
1
11145
11:56:58
53.00
53.10
53.10
-1.10
1
11144
11:56:57
53.00
53.10
53.10
-1.10
1
11143
11:56:56
53.00
53.10
53.10
-1.10
1
11142
11:56:53
53.00
53.10
53.00
-1.20
2
11141
11:56:53
53.00
53.10
53.00
-1.20
1
11139
11:56:49
53.10
53.20
53.10
-1.10
25
11138
11:56:49
53.10
53.20
53.10
-1.10
20
11113
11:56:45
53.10
53.20
53.10
-1.10
1
11093
11:56:33
53.10
53.20
53.20
-1.00
1
11092
11:56:16
53.10
53.20
53.10
-1.10
3
11091
11:56:04
53.10
53.20
53.10
-1.10
1
11088
11:55:53
53.10
53.20
53.10
-1.10
1
11087
11:55:46
53.10
53.20
53.20
-1.00
1
11086
11:55:31
53.10
53.20
53.20
-1.00
1
11085
11:55:24
53.10
53.20
53.20
-1.00
3
11084
11:55:16
53.10
53.20
53.10
-1.10
1
11081
11:55:00
53.10
53.20
53.20
-1.00
1
11080
11:54:55
53.10
53.20
53.10
-1.10
1
11079
11:54:39
53.10
53.20
53.10
-1.10
3
11078
11:54:29
53.10
53.20
53.10
-1.10
1
11075
11:54:25
53.10
53.20
53.10
-1.10
2
11074
11:54:16
53.10
53.20
53.10
-1.10
1
11072
11:54:15
53.10
53.20
53.10
-1.10
10
11071
11:54:14
53.10
53.20
53.20
-1.00
2
11061
11:54:14
53.10
53.20
53.10
-1.10
10
11059
11:54:13
53.10
53.20
53.20
-1.00
1
11049
11:54:13
53.20
53.30
53.20
-1.00
2
11048
11:54:13
53.20
53.30
53.20
-1.00
10
11046
11:54:12
53.20
53.30
53.20
-1.00
24
11036
11:54:12
53.20
53.30
53.20
-1.00
10
11012
11:54:10
53.20
53.30
53.20
-1.00
10
11002
11:54:08
53.20
53.30
53.20
-1.00
10
10992
11:54:07
53.20
53.30
53.20
-1.00
5
10982
11:53:57
53.20
53.30
53.30
-0.90
1
10977
11:53:44
53.20
53.30
53.30
-0.90
1
10976
11:53:40
53.20
53.30
53.30
-0.90
1
10975
11:53:39
53.20
53.30
53.20
-1.00
1
10974
11:53:33
53.20
53.30
53.30
-0.90
1
10973
11:53:26
53.20
53.30
53.30
-0.90
1
10972
11:53:14
53.20
53.30
53.20
-1.00
1
10971
11:53:04
53.20
53.30
53.30
-0.90
1
10970
11:53:02
53.20
53.30
53.20
-1.00
3
10969
11:52:58
53.20
53.30
53.20
-1.00
1
10966
11:52:56
53.20
53.30
53.30
-0.90
1
10965
11:52:53
53.20
53.30
53.30
-0.90
1
10964
11:52:49
53.30
53.40
53.30
-0.90
15
10963
11:52:39
53.30
53.40
53.30
-0.90
1
10948
11:52:39
53.30
53.40
53.40
-0.80
1
10947
11:52:21
53.30
53.40
53.40
-0.80
2
10946
11:52:21
53.30
53.40
53.30
-0.90
2
10944
11:52:10
53.30
53.40
53.40
-0.80
1
10942
11:52:08
53.30
53.40
53.40
-0.80
1
10941
11:52:05
53.30
53.40
53.30
-0.90
2
10940
11:52:05
53.20
53.40
53.40
-0.80
1
10938
11:52:02
53.20
53.40
53.20
-1.00
1
10937
11:51:52
53.20
53.30
53.30
-0.90
1
10936
11:51:41
53.30
53.40
53.30
-0.90
3
10935
11:51:41
53.20
53.30
53.30
-0.90
11
10932
11:51:34
53.20
53.30
53.30
-0.90
2
10921
11:51:34
53.20
53.30
53.30
-0.90
2
10919
11:51:25
53.20
53.30
53.20
-1.00
3
10917
11:51:15
53.20
53.30
53.30
-0.90
1
10914
11:51:15
53.20
53.30
53.30
-0.90
3
10913
11:51:05
53.20
53.30
53.30
-0.90
1
10910
11:51:02
53.20
53.30
53.20
-1.00
1
10909
11:51:01
53.20
53.30
53.30
-0.90
1
10908
11:51:00
53.20
53.30
53.30
-0.90
5
10907
11:50:46
53.20
53.30
53.30
-0.90
1
10902
11:50:35
53.20
53.30
53.30
-0.90
1
10901
11:50:26
53.20
53.30
53.20
-1.00
1
10900
11:50:17
53.20
53.30
53.30
-0.90
1
10899
11:50:13
53.20
53.30
53.30
-0.90
1
10898
11:50:04
53.20
53.30
53.30
-0.90
9
10897
11:49:58
53.20
53.30
53.20
-1.00
5
10888
11:49:48
53.20
53.30
53.20
-1.00
3
10883
11:49:47
53.20
53.30
53.30
-0.90
1
10880
11:49:41
53.20
53.30
53.30
-0.90
1
10879
11:49:39
53.20
53.30
53.30
-0.90
1
10878
11:49:37
53.30
53.40
53.30
-0.90
1
10877
11:49:30
53.20
53.40
53.40
-0.80
1
10876
11:49:25
53.30
53.40
53.30
-0.90
1
10875
11:49:25
53.30
53.40
53.30
-0.90
3
10874
11:49:24
53.20
53.40
53.40
-0.80
1
10871
11:49:11
53.20
53.30
53.30
-0.90
1
10870
11:48:49
53.20
53.40
53.20
-1.00
1
10869
11:48:44
53.20
53.40
53.40
-0.80
1
10868
11:48:42
53.30
53.40
53.30
-0.90
1
10867
11:48:37
53.30
53.40
53.30
-0.90
2
10866
11:48:23
53.30
53.40
53.30
-0.90
1
10864
11:48:19
53.30
53.40
53.30
-0.90
1
10863
11:48:11
53.30
53.40
53.30
-0.90
3
10862
11:48:11
53.30
53.40
53.40
-0.80
1
10859
11:48:09
53.20
53.40
53.40
-0.80
1
10858
11:48:08
53.20
53.40
53.40
-0.80
1
10857
11:48:06
53.30
53.40
53.30
-0.90
1
10856
11:48:01
53.30
53.40
53.30
-0.90
3
10855
11:48:01
53.30
53.40
53.30
-0.90
20
10852
11:48:01
53.30
53.40
53.30
-0.90
15
10832
11:48:01
53.30
53.40
53.30
-0.90
15
10817
11:47:56
53.30
53.40
53.40
-0.80
1
10802
11:47:53
53.30
53.40
53.40
-0.80
1
10801
11:47:53
53.30
53.40
53.40
-0.80
2
10800
11:47:48
53.30
53.40
53.30
-0.90
1
10798
11:47:43
53.30
53.40
53.40
-0.80
1
10797
11:47:39
53.30
53.40
53.40
-0.80
1
10796
11:47:38
53.30
53.40
53.40
-0.80
2
10795
11:47:38
53.30
53.40
53.40
-0.80
20
10793
11:47:32
53.30
53.40
53.40
-0.80
2
10773
11:47:29
53.30
53.40
53.40
-0.80
2
10771
11:47:17
53.30
53.40
53.40
-0.80
1
10769
11:47:15
53.30
53.40
53.40
-0.80
3
10768
11:47:12
53.30
53.40
53.30
-0.90
1
10765
11:47:10
53.30
53.40
53.40
-0.80
1
10764
11:47:07
53.30
53.40
53.40
-0.80
1
10763
11:47:04
53.30
53.40
53.40
-0.80
1
10762
11:47:01
53.30
53.40
53.40
-0.80
20
10761
11:46:52
53.30
53.40
53.40
-0.80
1
10741
11:46:50
53.30
53.40
53.40
-0.80
1
10740
11:46:47
53.20
53.30
53.30
-0.90
11
10739
11:46:46
53.30
53.40
53.30
-0.90
1
10728
11:46:46
53.30
53.40
53.40
-0.80
1
10727
11:46:43
53.30
53.40
53.30
-0.90
1
10726
11:46:41
53.20
53.30
53.30
-0.90
1
10725
11:46:41
53.20
53.30
53.30
-0.90
2
10724
11:46:39
53.20
53.30
53.30
-0.90
1
10722
11:46:35
53.20
53.30
53.30
-0.90
1
10721
11:46:34
53.20
53.30
53.30
-0.90
2
10720
11:46:34
53.20
53.30
53.30
-0.90
1
10718
11:46:34
53.20
53.30
53.20
-1.00
3
10717
11:46:33
53.20
53.30
53.30
-0.90
1
10714
11:46:32
53.20
53.30
53.30
-0.90
5
10713
11:46:31
53.20
53.30
53.30
-0.90
1
10708
11:46:27
53.20
53.30
53.30
-0.90
2
10707
11:46:26
53.20
53.30
53.30
-0.90
2
10705
11:46:23
53.20
53.30
53.30
-0.90
1
10703
11:46:23
53.20
53.30
53.30
-0.90
1
10702
11:46:22
53.20
53.30
53.30
-0.90
1
10701
11:46:22
53.20
53.30
53.30
-0.90
1
10700
11:46:21
53.20
53.30
53.30
-0.90
1
10699
11:46:20
53.30
53.40
53.30
-0.90
18
10698
11:46:18
53.30
53.40
53.40
-0.80
1
10680
11:46:17
53.30
53.40
53.40
-0.80
2
10679
11:46:16
53.30
53.40
53.40
-0.80
1
10677
11:46:16
53.30
53.40
53.40
-0.80
3
10676
11:46:13
53.30
53.40
53.40
-0.80
2
10673
11:46:13
53.30
53.40
53.40
-0.80
4
10671
11:46:13
53.40
53.50
53.40
-0.80
23
10667
11:46:12
53.40
53.50
53.50
-0.70
1
10644
11:46:11
53.40
53.50
53.40
-0.80
1
10643
11:46:10
53.40
53.50
53.50
-0.70
1
10642
11:46:04
53.40
53.50
53.50
-0.70
1
10641
11:45:58
53.40
53.50
53.50
-0.70
1
10640
11:45:58
53.40
53.50
53.50
-0.70
2
10639
11:45:55
53.40
53.50
53.50
-0.70
2
10637
11:45:54
53.40
53.50
53.40
-0.80
2
10635
11:45:52
53.40
53.50
53.50
-0.70
1
10633
11:45:51
53.40
53.50
53.50
-0.70
1
10632
11:45:50
53.40
53.50
53.40
-0.80
2
10631
11:45:50
53.40
53.50
53.50
-0.70
1
10629
11:45:44
53.40
53.50
53.50
-0.70
1
10628
11:45:43
53.40
53.50
53.50
-0.70
2
10627
11:45:40
53.40
53.50
53.40
-0.80
1
10625
11:45:39
53.40
53.50
53.50
-0.70
1
10624
11:45:38
53.40
53.50
53.40
-0.80
10
10623
11:45:36
53.40
53.50
53.50
-0.70
2
10613
11:45:36
53.40
53.50
53.50
-0.70
1
10611
11:45:35
53.40
53.50
53.40
-0.80
1
10610
11:45:35
53.30
53.40
53.40
-0.80
18
10609
11:45:35
53.30
53.40
53.40
-0.80
14
10591
11:45:35
53.30
53.40
53.40
-0.80
12
10577
11:45:35
53.30
53.40
53.40
-0.80
4
10565
11:45:35
53.30
53.40
53.40
-0.80
4
10561
11:45:32
53.30
53.40
53.40
-0.80
1
10557
11:45:30
53.30
53.40
53.40
-0.80
1
10556
11:45:28
53.30
53.40
53.40
-0.80
1
10555
11:45:26
53.30
53.40
53.40
-0.80
16
10554
11:45:26
53.30
53.40
53.40
-0.80
4
10538
11:45:26
53.30
53.40
53.40
-0.80
4
10534
11:45:25
53.20
53.30
53.30
-0.90
24
10530
11:45:25
53.20
53.30
53.30
-0.90
12
10506
11:45:25
53.20
53.30
53.30
-0.90
8
10494
11:45:25
53.20
53.30
53.30
-0.90
1
10486
11:45:22
53.20
53.30
53.30
-0.90
1
10485
11:45:21
53.20
53.30
53.30
-0.90
1
10484
11:45:16
53.20
53.30
53.30
-0.90
1
10483
11:45:15
53.20
53.30
53.30
-0.90
1
10482
11:45:14
53.20
53.30
53.30
-0.90
1
10481
11:45:14
53.20
53.30
53.30
-0.90
1
10480
11:45:11
53.20
53.30
53.30
-0.90
2
10479
11:45:11
53.20
53.30
53.30
-0.90
1
10477
11:45:07
53.20
53.30
53.30
-0.90
1
10476
11:45:06
53.20
53.30
53.30
-0.90
1
10475
11:45:05
53.20
53.30
53.30
-0.90
1
10474
11:45:01
53.20
53.30
53.30
-0.90
1
10473
11:44:57
53.20
53.30
53.20
-1.00
3
10472
11:44:52
53.10
53.20
53.20
-1.00
1
10469
11:44:52
53.10
53.20
53.20
-1.00
1
10468
11:44:52
53.10
53.20
53.20
-1.00
1
10467
11:44:50
53.10
53.20
53.20
-1.00
2
10466
11:44:49
53.10
53.20
53.20
-1.00
1
10464
11:44:34
53.10
53.20
53.10
-1.10
1
10463
11:44:02
53.10
53.20
53.20
-1.00
1
10462
11:44:00
53.10
53.20
53.20
-1.00
1
10461
11:43:58
53.10
53.20
53.10
-1.10
1
10460
11:43:57
53.10
53.20
53.20
-1.00
1
10459
11:43:38
53.10
53.20
53.20
-1.00
2
10458
11:43:38
53.10
53.20
53.20
-1.00
11
10456
11:43:20
53.10
53.20
53.10
-1.10
3
10445
11:43:15
53.10
53.20
53.20
-1.00
1
10442
11:43:06
53.10
53.20
53.20
-1.00
2
10441
11:42:57
53.10
53.20
53.10
-1.10
1
10439
11:42:27
53.10
53.20
53.20
-1.00
1
10438
11:42:27
53.10
53.20
53.20
-1.00
1
10437
11:42:25
53.10
53.20
53.10
-1.10
1
10436
11:42:21
53.10
53.20
53.10
-1.10
1
10435
11:42:05
53.10
53.20
53.10
-1.10
1
10434
11:42:00
53.10
53.20
53.10
-1.10
3
10433
11:41:53
53.00
53.10
53.10
-1.10
5
10430
11:41:51
53.10
53.20
53.10
-1.10
5
10425
11:41:43
53.10
53.20
53.10
-1.10
3
10420
11:41:40
53.10
53.20
53.20
-1.00
1
10417
11:41:20
53.00
53.20
53.00
-1.20
1
10416
11:40:54
53.00
53.20
53.20
-1.00
1
10415
11:40:51
53.00
53.10
53.10
-1.10
1
10414
11:40:44
53.00
53.20
53.00
-1.20
1
10413
11:40:16
53.00
53.10
53.10
-1.10
1
10412
11:40:13
53.00
53.10
53.10
-1.10
1
10411
11:40:07
53.00
53.10
53.10
-1.10
1
10410
11:40:06
53.00
53.10
53.00
-1.20
3
10409
11:39:43
53.00
53.10
53.00
-1.20
1
10406
11:39:20
53.00
53.10
53.10
-1.10
1
10405
11:39:19
53.00
53.10
53.10
-1.10
1
10404
11:39:19
53.10
53.20
53.10
-1.10
2
10403
11:39:09
53.00
53.10
53.10
-1.10
2
10401
11:39:06
53.00
53.10
53.00
-1.20
1
10399
11:38:56
53.00
53.20
53.00
-1.20
1
10398
11:38:41
53.00
53.10
53.10
-1.10
1
10397
11:38:41
53.10
53.20
53.10
-1.10
1
10396
11:38:33
53.00
53.20
53.20
-1.00
1
10395
11:38:29
53.00
53.20
53.00
-1.20
3
10394
11:38:15
53.00
53.10
53.10
-1.10
2
10391
11:38:06
53.00
53.10
53.00
-1.20
1
10389
11:38:06
53.00
53.10
53.00
-1.20
1
10388
11:37:57
53.00
53.10
53.10
-1.10
5
10387
11:37:54
53.00
53.10
53.10
-1.10
1
10382
11:37:53
53.00
53.10
53.10
-1.10
1
10381
11:37:46
53.00
53.10
53.10
-1.10
1
10380
11:37:30
53.00
53.10
53.00
-1.20
1
10379
11:37:18
53.00
53.10
53.00
-1.20
4
10378
11:37:04
53.10
53.20
53.10
-1.10
11
10374
11:36:58
53.10
53.20
53.20
-1.00
1
10363
11:36:52
53.10
53.20
53.10
-1.10
3
10362
11:36:37
53.10
53.20
53.20
-1.00
1
10359
11:36:34
53.10
53.20
53.20
-1.00
1
10358
11:36:34
53.10
53.20
53.10
-1.10
2
10357
11:36:33
53.10
53.20
53.20
-1.00
14
10355
11:36:29
53.10
53.20
53.10
-1.10
1
10341
11:36:26
53.10
53.20
53.20
-1.00
1
10340
11:36:23
53.00
53.20
53.00
-1.20
3
10339
11:36:13
53.00
53.20
53.20
-1.00
2
10336
11:36:12
53.00
53.20
53.20
-1.00
1
10334
11:36:12
53.00
53.10
53.20
-1.00
13
10333
11:36:12
53.00
53.10
53.10
-1.10
1
10320
11:36:05
53.00
53.10
53.10
-1.10
14
10319
11:36:03
53.00
53.10
53.00
-1.20
1
10305
11:35:55
52.90
53.00
53.10
-1.10
16
10304
11:35:55
52.90
53.00
53.00
-1.20
14
10288
11:35:53
52.90
53.00
52.90
-1.30
1
10274
11:35:31
52.90
53.00
53.00
-1.20
1
10273
11:35:26
52.90
53.00
53.00
-1.20
1
10272
11:35:15
52.90
53.00
52.90
-1.30
3
10271
11:35:13
52.90
53.00
53.00
-1.20
1
10268
11:35:06
52.90
53.00
53.00
-1.20
2
10267
11:34:59
52.90
53.00
53.00
-1.20
1
10265
11:34:59
53.00
53.10
53.00
-1.20
21
10264
11:34:59
53.00
53.10
53.00
-1.20
30
10243
11:34:58
53.00
53.10
53.00
-1.20
2
10213
11:34:52
53.00
53.10
53.00
-1.20
1
10211
11:34:50
53.00
53.10
53.00
-1.20
1
10210
11:34:40
53.00
53.10
53.10
-1.10
1
10209
11:34:25
53.00
53.10
53.00
-1.20
1
10208
11:34:16
53.00
53.10
53.00
-1.20
9
10207
11:34:15
53.00
53.10
53.00
-1.20
1
10198
11:33:55
53.00
53.10
53.10
-1.10
2
10197
11:33:55
53.00
53.10
53.10
-1.10
1
10195
11:33:38
53.00
53.10
53.00
-1.20
3
10194
11:33:19
53.00
53.10
53.10
-1.10
1
10191
11:33:15
53.00
53.10
53.00
-1.20
1
10190
11:33:08
53.00
53.10
53.10
-1.10
1
10189
11:33:02
53.00
53.10
53.00
-1.20
5
10188
11:32:43
53.00
53.10
53.10
-1.10
2
10183
11:32:39
53.00
53.10
53.00
-1.20
1
10181
11:32:23
53.00
53.10
53.10
-1.10
1
10180
11:32:01
53.00
53.10
53.00
-1.20
3
10179
11:31:38
53.00
53.10
53.00
-1.20
1
10176
11:31:37
53.00
53.10
53.10
-1.10
1
10175
11:31:01
53.00
53.10
53.00
-1.20
1
10174
11:30:56
53.00
53.10
53.10
-1.10
1
10173
11:30:51
53.00
53.10
53.10
-1.10
1
10172
11:30:45
53.00
53.10
53.10
-1.10
2
10171
11:30:24
53.00
53.10
53.00
-1.20
3
10169
11:30:17
53.00
53.10
53.10
-1.10
1
10166
11:30:05
53.00
53.10
53.10
-1.10
1
10165
11:30:01
53.00
53.10
53.00
-1.20
1
10164
11:29:56
53.00
53.10
53.00
-1.20
1
10163
11:29:24
53.00
53.10
53.00
-1.20
1
10162
11:29:19
53.00
53.10
53.10
-1.10
1
10161
11:29:00
53.00
53.10
53.10
-1.10
1
10160
11:28:55
53.00
53.10
53.10
-1.10
2
10159
11:28:47
53.00
53.10
53.00
-1.20
3
10157
11:28:40
53.00
53.10
53.10
-1.10
2
10154
11:28:33
53.00
53.10
53.10
-1.10
1
10152
11:28:24
53.00
53.10
53.00
-1.20
1
10151
11:28:18
53.00
53.10
53.00
-1.20
2
10150
11:28:15
53.00
53.10
53.10
-1.10
1
10148
11:28:14
53.00
53.10
53.10
-1.10
6
10147
11:28:09
53.00
53.10
53.00
-1.20
5
10141
11:28:03
53.00
53.10
53.00
-1.20
5
10136
11:27:59
53.00
53.10
53.00
-1.20
7
10131
11:27:58
53.00
53.10
53.10
-1.10
1
10124
11:26:14
53.00
53.10
53.10
-1.10
1
10123
11:26:10
53.00
53.10
53.00
-1.20
1
10122
11:26:07
53.00
53.10
53.00
-1.20
1
10121
11:26:04
53.00
53.10
53.10
-1.10
1
10120
11:25:47
53.00
53.10
53.10
-1.10
11
10119
11:25:47
53.10
53.20
53.10
-1.10
8
10108
11:25:43
53.10
53.20
53.20
-1.00
1
10100
11:25:35
53.10
53.20
53.10
-1.10
1
10099
11:25:33
53.10
53.20
53.10
-1.10
3
10098
11:25:31
53.10
53.20
53.10
-1.10
1
10095
11:25:28
53.10
53.20
53.20
-1.00
1
10094
11:25:10
53.10
53.20
53.10
-1.10
1
10093
11:24:43
53.10
53.20
53.20
-1.00
1
10092
11:24:33
53.10
53.20
53.10
-1.10
1
10091
11:24:30
53.00
53.20
53.20
-1.00
1
10090
11:24:18
53.00
53.20
53.20
-1.00
1
10089
11:24:13
53.00
53.10
53.10
-1.10
1
10088
11:24:13
53.10
53.20
53.10
-1.10
1
10087
11:24:11
53.10
53.20
53.20
-1.00
1
10086
11:24:02
53.00
53.20
53.20
-1.00
1
10085
11:23:58
53.00
53.20
53.20
-1.00
1
10084
11:23:57
53.00
53.20
53.20
-1.00
1
10083
11:23:56
53.00
53.20
53.00
-1.20
3
10082
11:23:53
53.00
53.10
53.10
-1.10
3
10079
11:23:53
53.00
53.10
53.10
-1.10
1
10076
11:23:51
53.10
53.20
53.10
-1.10
32
10075
11:23:44
53.10
53.20
53.10
-1.10
1
10043
11:23:33
53.10
53.20
53.10
-1.10
1
10042
11:23:18
53.10
53.20
53.20
-1.00
1
10041
11:23:11
53.10
53.20
53.20
-1.00
1
10040
11:23:09
53.10
53.20
53.10
-1.10
10
10039
11:23:03
53.10
53.20
53.10
-1.10
30
10029
11:22:56
53.10
53.20
53.10
-1.10
1
9999
11:22:54
53.10
53.20
53.20
-1.00
1
9998
11:22:54
53.10
53.20
53.20
-1.00
1
9997
11:22:52
53.10
53.20
53.20
-1.00
1
9996
11:22:51
53.10
53.20
53.20
-1.00
5
9995
11:22:46
53.10
53.20
53.20
-1.00
1
9990
11:22:41
53.20
53.30
53.20
-1.00
3
9989
11:22:40
53.20
53.30
53.20
-1.00
1
9986
11:22:39
53.10
53.20
53.20
-1.00
4
9985
11:22:30
53.10
53.20
53.20
-1.00
1
9981
11:22:29
53.10
53.20
53.20
-1.00
2
9980
11:22:29
53.10
53.20
53.20
-1.00
6
9978
11:22:29
53.10
53.20
53.20
-1.00
5
9972
11:22:28
53.20
53.30
53.20
-1.00
36
9967
11:22:25
53.20
53.30
53.30
-0.90
1
9931
11:22:25
53.20
53.30
53.20
-1.00
2
9930
11:22:24
53.20
53.30
53.30
-0.90
2
9928
11:22:19
53.20
53.30
53.20
-1.00
3
9926
11:22:07
53.20
53.30
53.30
-0.90
1
9923
11:22:04
53.20
53.30
53.30
-0.90
1
9922
11:22:01
53.20
53.30
53.30
-0.90
5
9921
11:21:56
53.20
53.30
53.20
-1.00
1
9916
11:21:54
53.20
53.30
53.30
-0.90
1
9915
11:21:51
53.20
53.30
53.30
-0.90
1
9914
11:21:45
53.20
53.30
53.30
-0.90
1
9913
11:21:39
53.20
53.30
53.30
-0.90
1
9912
11:21:34
53.10
53.20
53.20
-1.00
43
9911
11:21:29
53.10
53.20
53.20
-1.00
2
9868
11:21:24
53.10
53.20
53.20
-1.00
1
9866
11:21:20
53.10
53.20
53.10
-1.10
1
9865
11:21:09
53.10
53.20
53.20
-1.00
1
9864
11:21:04
53.10
53.20
53.20
-1.00
1
9863
11:21:02
53.10
53.20
53.20
-1.00
1
9862
11:21:01
53.10
53.20
53.20
-1.00
1
9861
11:20:53
53.10
53.20
53.20
-1.00
1
9860
11:20:47
53.10
53.20
53.20
-1.00
1
9859
11:20:43
53.10
53.20
53.20
-1.00
1
9858
11:20:42
53.10
53.20
53.10
-1.10
3
9857
11:20:32
53.10
53.20
53.20
-1.00
1
9854
11:20:30
53.10
53.20
53.10
-1.10
5
9853
11:20:25
53.00
53.20
53.20
-1.00
50
9848
11:20:19
53.00
53.20
53.00
-1.20
1
9798
11:20:16
53.00
53.20
53.20
-1.00
1
9797
11:20:13
53.00
53.20
53.20
-1.00
1
9796
11:20:12
53.10
53.20
53.10
-1.10
1
9795
11:20:11
53.10
53.20
53.10
-1.10
1
9794
11:20:07
53.00
53.20
53.20
-1.00
1
9793
11:20:06
53.00
53.10
53.10
-1.10
1
9792
11:20:02
53.00
53.10
53.10
-1.10
2
9791
11:19:58
53.00
53.10
53.20
-1.00
1
9789
11:19:58
53.00
53.10
53.10
-1.10
9
9788
11:19:53
53.00
53.10
53.10
-1.10
1
9779
11:19:44
52.90
53.10
53.10
-1.10
1
9778
11:19:43
52.90
53.10
52.90
-1.30
1
9777
11:19:40
52.90
53.00
53.10
-1.10
25
9776
11:19:40
52.90
53.00
53.00
-1.20
15
9751
11:19:40
52.90
53.00
53.00
-1.20
20
9736
11:19:39
52.90
53.00
53.00
-1.20
10
9716
11:19:21
52.90
53.00
53.00
-1.20
1
9706
11:19:05
52.90
53.00
52.90
-1.30
3
9705
11:18:42
52.90
53.00
52.90
-1.30
1
9702
11:18:35
52.80
53.00
53.00
-1.20
1
9701
11:18:09
52.80
52.90
52.90
-1.30
2
9700
11:18:09
52.90
53.00
52.90
-1.30
9
9698
11:18:06
52.90
53.00
52.90
-1.30
1
9689
11:17:59
52.90
53.00
53.00
-1.20
4
9688
11:17:52
52.90
53.00
53.00
-1.20
1
9684
11:17:48
52.90
53.00
52.90
-1.30
1
9683
11:17:46
52.90
53.00
52.90
-1.30
2
9682
11:17:38
52.90
53.00
52.90
-1.30
10
9680
11:17:28
52.90
53.00
52.90
-1.30
3
9670
11:17:20
52.80
52.90
52.90
-1.30
11
9667
11:17:09
52.80
52.90
52.90
-1.30
1
9656
11:17:05
52.80
52.90
52.90
-1.30
4
9655
11:17:05
52.80
52.90
52.80
-1.40
1
9651
11:17:03
52.80
52.90
52.90
-1.30
1
9650
11:17:02
52.80
52.90
52.80
-1.40
4
9649
11:16:29
52.80
52.90
52.80
-1.40
1
9645
11:16:17
52.80
52.90
52.90
-1.30
1
9644
11:16:16
52.80
52.90
52.90
-1.30
1
9643
11:16:13
52.80
52.90
52.90
-1.30
2
9642
11:16:04
52.80
52.90
52.90
-1.30
1
9640
11:15:55
52.80
52.90
52.90
-1.30
1
9639
11:15:51
52.80
52.90
52.80
-1.40
3
9638
11:15:46
52.80
52.90
52.90
-1.30
1
9635
11:15:31
52.80
52.90
52.90
-1.30
1
9634
11:15:28
52.80
52.90
52.80
-1.40
1
9633
11:15:19
52.90
53.00
52.90
-1.30
2
9632
11:15:08
52.90
53.00
52.90
-1.30
9
9630
11:15:02
52.90
53.00
52.90
-1.30
1
9621
11:14:59
52.80
53.00
52.80
-1.40
1
9620
11:14:57
52.80
52.90
52.90
-1.30
10
9619
11:14:52
52.90
53.00
52.90
-1.30
1
9609
11:14:52
52.90
53.00
52.90
-1.30
2
9608
11:14:52
52.90
53.00
52.90
-1.30
1
9606
11:14:47
52.90
53.00
52.90
-1.30
8
9605
11:14:46
52.90
53.00
52.90
-1.30
1
9597
11:14:45
52.90
53.00
53.00
-1.20
1
9596
11:14:36
52.90
53.00
52.90
-1.30
1
9595
11:14:32
52.90
53.00
52.90
-1.30
2
9594
11:14:27
52.90
53.00
52.90
-1.30
2
9592
11:14:27
52.90
53.00
52.90
-1.30
3
9590
11:14:27
52.80
52.90
52.90
-1.30
1
9587
11:14:14
52.80
52.90
52.80
-1.40
3
9586
11:14:11
52.80
52.90
52.90
-1.30
1
9583
11:14:10
52.90
53.00
52.90
-1.30
8
9582
11:14:10
52.80
52.90
52.90
-1.30
12
9574
11:13:59
52.80
52.90
52.90
-1.30
1
9562
11:13:51
52.80
52.90
52.80
-1.40
1
9561
11:13:15
52.80
52.90
52.80
-1.40
1
9560
11:13:13
52.80
52.90
52.90
-1.30
1
9559
11:12:37
52.80
52.90
52.80
-1.40
3
9558
11:12:33
52.80
52.90
52.80
-1.40
2
9555
11:12:27
52.80
52.90
52.90
-1.30
1
9553
11:12:14
52.80
52.90
52.80
-1.40
1
9552
11:11:43
52.80
52.90
52.80
-1.40
1
9551
11:11:41
52.70
52.90
52.90
-1.30
1
9550
11:11:38
52.70
52.90
52.70
-1.50
1
9549
11:11:36
52.80
52.90
52.80
-1.40
1
9548
11:11:29
52.70
52.80
52.80
-1.40
1
9547
11:11:29
52.80
52.90
52.80
-1.40
1
9546
11:11:16
52.70
52.90
52.90
-1.30
1
9545
11:11:06
52.70
52.80
52.80
-1.40
1
9544
11:11:00
52.70
52.80
52.70
-1.50
3
9543
11:10:55
52.70
52.80
52.80
-1.40
1
9540
11:10:55
52.80
52.90
52.80
-1.40
1
9539
11:10:55
52.70
52.80
52.80
-1.40
1
9538
11:10:53
52.70
52.80
52.70
-1.50
1
9537
11:10:37
52.70
52.80
52.70
-1.50
1
9536
11:10:28
52.70
52.80
52.80
-1.40
1
9535
11:10:28
52.80
52.90
52.80
-1.40
8
9534
11:10:25
52.80
52.90
52.90
-1.30
2
9526
11:10:17
52.80
52.90
52.80
-1.40
2
9524
11:10:17
52.80
52.90
52.80
-1.40
3
9522
11:10:17
52.70
52.80
52.80
-1.40
4
9519
11:10:17
52.80
53.00
52.80
-1.40
36
9515
11:10:09
52.80
53.00
53.00
-1.20
1
9479
11:10:01
52.80
53.00
52.80
-1.40
1
9478
11:09:40
52.80
53.00
52.80
-1.40
3
9477
11:09:23
52.80
53.00
52.80
-1.40
3
9474
11:09:22
52.80
53.00
53.00
-1.20
1
9471
11:09:20
52.80
52.90
52.90
-1.30
2
9470
11:09:09
52.80
52.90
52.90
-1.30
2
9468
11:09:00
52.80
52.90
52.80
-1.40
1
9466
11:08:59
52.90
53.00
52.90
-1.30
4
9465
11:08:59
52.80
52.90
52.90
-1.30
6
9461
11:08:53
52.80
52.90
52.90
-1.30
5
9455
11:08:46
52.80
52.90
52.80
-1.40
11
9450
11:08:43
52.80
52.90
52.80
-1.40
1
9439
11:08:41
52.70
52.80
52.80
-1.40
1
9438
11:08:37
52.70
52.80
52.80
-1.40
1
9437
11:08:31
52.70
52.80
52.70
-1.50
1
9436
11:08:23
52.70
52.90
52.70
-1.50
1
9435
11:08:07
52.70
52.80
52.80
-1.40
1
9434
11:08:03
52.80
52.90
52.80
-1.40
7
9433
11:07:50
52.80
52.90
52.90
-1.30
1
9426
11:07:46
52.80
52.90
52.80
-1.40
3
9425
11:07:23
52.70
52.90
52.70
-1.50
1
9422
11:07:12
52.70
52.90
52.90
-1.30
1
9421
11:07:04
52.70
52.90
52.90
-1.30
1
9420
11:06:47
52.70
52.90
52.70
-1.50
1
9419
11:06:21
52.70
52.90
52.90
-1.30
10
9418
11:06:21
52.70
52.80
52.80
-1.40
1
9408
11:06:19
52.70
52.80
52.80
-1.40
1
9407
11:06:19
52.70
52.80
52.80
-1.40
1
9406
11:06:14
52.70
52.80
52.80
-1.40
1
9405
11:06:09
52.70
52.80
52.70
-1.50
3
9404
11:06:05
52.70
52.80
52.80
-1.40
1
9401
11:06:01
52.70
52.80
52.80
-1.40
1
9400
11:05:57
52.70
52.80
52.80
-1.40
1
9399
11:05:49
52.70
52.80
52.70
-1.50
15
9398
11:05:46
52.70
52.80
52.70
-1.50
1
9383
11:05:35
52.70
52.80
52.80
-1.40
1
9382
11:05:32
52.70
52.80
52.80
-1.40
1
9381
11:05:09
52.70
52.80
52.70
-1.50
1
9380
11:04:58
52.70
52.80
52.70
-1.50
1
9379
11:04:46
52.70
52.80
52.80
-1.40
1
9378
11:04:32
52.70
52.80
52.70
-1.50
3
9377
11:04:32
52.70
52.80
52.70
-1.50
1
9374
11:04:24
52.80
52.90
52.80
-1.40
9
9373
11:04:24
52.80
52.90
52.80
-1.40
1
9364
11:04:19
52.70
52.80
52.80
-1.40
1
9363
11:04:19
52.80
52.90
52.80
-1.40
7
9362
11:04:16
52.80
52.90
52.80
-1.40
9
9355
11:04:09
52.80
52.90
52.80
-1.40
1
9346
11:04:07
52.80
52.90
52.80
-1.40
2
9345
11:04:00
52.80
52.90
52.90
-1.30
1
9343
11:03:57
52.80
52.90
52.80
-1.40
2
9342
11:03:56
52.80
52.90
52.80
-1.40
1
9340
11:03:39
52.80
52.90
52.80
-1.40
1
9339
11:03:39
52.80
52.90
52.80
-1.40
20
9338
11:03:33
52.80
52.90
52.80
-1.40
1
9318
11:03:14
52.80
52.90
52.90
-1.30
1
9317
11:03:13
52.80
52.90
52.80
-1.40
1
9316
11:02:55
52.70
52.90
52.70
-1.50
3
9315
11:02:48
52.80
52.90
52.80
-1.40
4
9312
11:02:48
52.80
52.90
52.80
-1.40
1
9308
11:02:41
52.80
52.90
52.80
-1.40
1
9307
11:02:41
52.80
52.90
52.80
-1.40
1
9306
11:02:41
52.80
52.90
52.80
-1.40
3
9305
11:02:41
52.70
52.80
52.80
-1.40
2
9302
11:02:33
52.70
52.80
52.80
-1.40
3
9300
11:02:32
52.70
52.80
52.70
-1.50
1
9297
11:02:31
52.70
52.80
52.70
-1.50
5
9296
11:02:30
52.70
52.80
52.80
-1.40
1
9291
11:02:29
52.70
52.80
52.80
-1.40
1
9290
11:02:10
52.70
52.80
52.80
-1.40
2
9289
11:01:57
52.70
52.80
52.80
-1.40
1
9287
11:01:55
52.70
52.80
52.70
-1.50
1
9286
11:01:55
52.70
52.80
52.80
-1.40
1
9285
11:01:43
52.70
52.80
52.80
-1.40
1
9284
11:01:37
52.70
52.80
52.80
-1.40
3
9283
11:01:30
52.70
52.80
52.80
-1.40
2
9280
11:01:26
52.70
52.80
52.80
-1.40
1
9278
11:01:22
52.70
52.80
52.80
-1.40
2
9277
11:01:18
52.70
52.80
52.70
-1.50
3
9275
11:01:14
52.70
52.80
52.80
-1.40
6
9272
11:01:11
52.70
52.80
52.80
-1.40
1
9266
11:00:57
52.70
52.80
52.80
-1.40
1
9265
11:00:55
52.70
52.80
52.70
-1.50
1
9264
11:00:26
52.70
52.80
52.80
-1.40
1
9263
11:00:25
52.70
52.80
52.80
-1.40
1
9262
11:00:22
52.70
52.80
52.70
-1.50
2
9261
11:00:18
52.70
52.80
52.70
-1.50
1
9259
11:00:17
52.70
52.80
52.80
-1.40
1
9258
11:00:11
52.70
52.80
52.80
-1.40
1
9257
10:59:51
52.70
52.90
52.90
-1.30
1
9256
10:59:49
52.70
52.90
52.70
-1.50
20
9255
10:59:49
52.70
52.90
52.70
-1.50
2
9235
10:59:41
52.70
52.90
52.70
-1.50
3
9233
10:59:28
52.70
52.90
52.70
-1.50
15
9230
10:59:25
52.80
52.90
52.80
-1.40
3
9215
10:59:25
52.80
52.90
52.90
-1.30
1
9212
10:59:22
52.80
52.90
52.80
-1.40
1
9211
10:59:18
52.70
52.90
52.70
-1.50
1
9210
10:59:05
52.80
52.90
52.80
-1.40
30
9209
10:59:05
52.80
52.90
52.80
-1.40
43
9179
10:58:53
52.80
53.00
52.80
-1.40
2
9136
10:58:41
52.80
53.00
52.80
-1.40
2
9134
10:58:39
52.90
53.00
52.90
-1.30
7
9132
10:58:39
52.90
53.00
53.00
-1.20
1
9125
10:58:34
52.90
53.00
52.90
-1.30
1
9124
10:58:33
52.90
53.00
52.90
-1.30
3
9123
10:58:33
52.80
52.90
52.90
-1.30
1
9120
10:58:27
52.80
52.90
52.90
-1.30
1
9119
10:58:27
52.80
52.90
52.90
-1.30
2
9118
10:58:24
52.80
52.90
52.90
-1.30
1
9116
10:58:20
52.80
52.90
52.90
-1.30
2
9115
10:58:19
52.80
52.90
52.90
-1.30
1
9113
10:58:15
52.80
52.90
52.90
-1.30
2
9112
10:58:09
52.80
52.90
52.90
-1.30
4
9110
10:58:04
52.80
52.90
52.80
-1.40
3
9106
10:58:00
52.80
52.90
52.90
-1.30
5
9103
10:57:52
52.80
52.90
52.90
-1.30
1
9098
10:57:41
52.80
52.90
52.80
-1.40
1
9097
10:57:39
52.80
52.90
52.90
-1.30
1
9096
10:57:23
52.90
53.00
52.90
-1.30
1
9095
10:57:21
52.80
53.00
53.00
-1.20
1
9094
10:57:08
52.80
53.00
53.00
-1.20
1
9093
10:57:06
52.80
53.00
53.00
-1.20
1
9092
10:57:04
52.80
53.00
52.80
-1.40
2
9091
10:56:57
52.80
52.90
52.90
-1.30
1
9089
10:56:57
52.80
52.90
52.90
-1.30
2
9088
10:56:44
52.80
52.90
52.90
-1.30
1
9086
10:56:44
52.80
52.90
52.80
-1.40
1
9085
10:56:41
52.80
52.90
52.90
-1.30
1
9084
10:56:30
52.80
52.90
52.90
-1.30
1
9083
10:56:27
52.80
52.90
52.90
-1.30
5
9082
10:56:27
52.80
52.90
52.80
-1.40
3
9077
10:56:26
52.80
52.90
52.90
-1.30
1
9074
10:56:25
52.80
52.90
52.80
-1.40
2
9073
10:56:20
52.80
52.90
52.90
-1.30
1
9071
10:56:16
52.80
52.90
52.90
-1.30
1
9070
10:56:04
52.80
52.90
52.80
-1.40
1
9069
10:56:01
52.80
52.90
52.90
-1.30
5
9068
10:55:39
52.80
52.90
52.90
-1.30
2
9063
10:55:35
52.80
52.90
52.90
-1.30
1
9061
10:55:34
52.80
52.90
52.90
-1.30
1
9060
10:55:31
52.80
52.90
52.90
-1.30
5
9059
10:55:30
52.80
52.90
52.90
-1.30
1
9054
10:55:30
52.80
52.90
52.90
-1.30
1
9053
10:55:30
52.80
52.90
52.90
-1.30
3
9052
10:55:27
52.80
52.90
52.80
-1.40
2
9049
10:55:02
52.80
52.90
52.80
-1.40
1
9047
10:54:50
52.80
52.90
52.80
-1.40
3
9046
10:54:48
52.80
52.90
52.90
-1.30
1
9043
10:54:44
52.80
52.90
52.90
-1.30
1
9042
10:54:27
52.80
52.90
52.80
-1.40
1
9041
10:54:13
52.80
52.90
52.90
-1.30
2
9040
10:54:09
52.80
52.90
52.90
-1.30
20
9038
10:54:03
52.80
52.90
52.90
-1.30
1
9018
10:53:50
52.80
52.90
52.80
-1.40
2
9017
10:53:40
52.70
52.80
52.80
-1.40
1
9015
10:53:38
52.70
52.80
52.70
-1.50
2
9014
10:53:21
52.70
52.80
52.80
-1.40
1
9012
10:53:17
52.70
52.80
52.80
-1.40
1
9011
10:53:13
52.70
52.80
52.70
-1.50
3
9010
10:52:59
52.70
52.80
52.80
-1.40
2
9007
10:52:57
52.70
52.80
52.80
-1.40
1
9005
10:52:50
52.80
52.90
52.80
-1.40
3
9004
10:52:50
52.80
52.90
52.80
-1.40
1
9001
10:52:48
52.80
52.90
52.80
-1.40
2
9000
10:52:48
52.80
52.90
52.80
-1.40
2
8998
10:52:48
52.70
52.80
52.80
-1.40
3
8996
10:52:43
52.70
52.80
52.80
-1.40
3
8993
10:52:42
52.70
52.80
52.80
-1.40
2
8990
10:52:42
52.70
52.80
52.80
-1.40
1
8988
10:52:33
52.70
52.80
52.70
-1.50
1
8987
10:52:31
52.70
52.80
52.80
-1.40
1
8986
10:52:29
52.70
52.80
52.70
-1.50
1
8985
10:52:13
52.70
52.80
52.70
-1.50
2
8984
10:52:01
52.70
52.80
52.80
-1.40
1
8982
10:51:56
52.70
52.80
52.80
-1.40
2
8981
10:51:45
52.70
52.80
52.80
-1.40
1
8979
10:51:42
52.70
52.80
52.80
-1.40
2
8978
10:51:36
52.70
52.80
52.70
-1.50
3
8976
10:51:28
52.70
52.80
52.80
-1.40
2
8973
10:51:22
52.70
52.80
52.80
-1.40
1
8971
10:51:16
52.70
52.80
52.80
-1.40
1
8970
10:51:16
52.70
52.80
52.80
-1.40
1
8969
10:51:13
52.70
52.80
52.70
-1.50
1
8968
10:51:09
52.70
52.80
52.80
-1.40
2
8967
10:51:02
52.70
52.80
52.80
-1.40
2
8965
10:50:59
52.70
52.80
52.80
-1.40
1
8963
10:50:50
52.70
52.80
52.70
-1.50
1
8962
10:50:36
52.70
52.80
52.70
-1.50
2
8961
10:50:27
52.70
52.80
52.80
-1.40
1
8959
10:50:13
52.70
52.80
52.80
-1.40
1
8958
10:49:59
52.70
52.80
52.70
-1.50
3
8957
10:49:54
52.70
52.80
52.80
-1.40
1
8954
10:49:36
52.70
52.80
52.70
-1.50
1
8953
10:49:26
52.70
52.80
52.80
-1.40
1
8952
10:49:15
52.80
52.90
52.80
-1.40
1
8951
10:49:05
52.70
52.80
52.80
-1.40
1
8950
10:48:59
52.70
52.80
52.70
-1.50
2
8949
10:48:55
52.70
52.80
52.80
-1.40
1
8947
10:48:55
52.80
52.90
52.80
-1.40
1
8946
10:48:49
52.70
52.90
52.90
-1.30
1
8945
10:48:44
52.70
52.90
52.90
-1.30
1
8944
10:48:40
52.70
52.90
52.90
-1.30
1
8943
10:48:31
52.70
52.80
52.80
-1.40
1
8942
10:48:22
52.70
52.80
52.70
-1.50
3
8941
10:48:21
52.70
52.80
52.80
-1.40
1
8938
10:48:21
52.80
52.90
52.80
-1.40
1
8937
10:48:17
52.70
52.80
52.80
-1.40
1
8936
10:48:12
52.70
52.80
52.80
-1.40
4
8935
10:48:08
52.80
52.90
52.80
-1.40
1
8931
10:48:08
52.70
52.80
52.80
-1.40
2
8930
10:48:04
52.70
52.80
52.80
-1.40
10
8928
10:47:59
52.70
52.80
52.70
-1.50
1
8918
10:47:58
52.70
52.80
52.80
-1.40
5
8917
10:47:54
52.70
52.80
52.80
-1.40
1
8912
10:47:35
52.70
52.80
52.80
-1.40
10
8911
10:47:22
52.70
52.80
52.70
-1.50
2
8901
10:47:19
52.70
52.80
52.80
-1.40
1
8899
10:47:16
52.70
52.80
52.80
-1.40
1
8898
10:47:15
52.70
52.80
52.70
-1.50
2
8897
10:47:10
52.70
52.80
52.80
-1.40
1
8895
10:47:08
52.70
52.80
52.80
-1.40
1
8894
10:47:08
52.70
52.80
52.80
-1.40
2
8893
10:47:01
52.70
52.80
52.80
-1.40
1
8891
10:46:53
52.70
52.80
52.80
-1.40
1
8890
10:46:47
52.70
52.80
52.80
-1.40
2
8889
10:46:45
52.70
52.80
52.70
-1.50
3
8887
10:46:33
52.70
52.80
52.80
-1.40
10
8884
10:46:22
52.70
52.80
52.80
-1.40
1
8874
10:46:22
52.70
52.80
52.70
-1.50
1
8873
10:45:59
52.70
52.80
52.80
-1.40
10
8872
10:45:57
52.70
52.80
52.70
-1.50
1
8862
10:45:46
52.70
52.80
52.70
-1.50
2
8861
10:45:43
52.70
52.80
52.70
-1.50
10
8859
10:45:36
52.70
52.80
52.80
-1.40
1
8849
10:45:33
52.70
52.80
52.70
-1.50
1
8848
10:45:27
52.70
52.80
52.70
-1.50
2
8847
10:45:26
52.70
52.80
52.80
-1.40
10
8845
10:45:17
52.70
52.80
52.70
-1.50
1
8835
10:45:08
52.70
52.80
52.70
-1.50
3
8834
10:44:52
52.70
52.80
52.80
-1.40
1
8831
10:44:52
52.80
52.90
52.80
-1.40
1
8830
10:44:50
52.70
52.80
52.80
-1.40
1
8829
10:44:50
52.70
52.80
52.80
-1.40
1
8828
10:44:46
52.70
52.80
52.80
-1.40
1
8827
10:44:46
52.70
52.80
52.70
-1.50
1
8826
10:44:45
52.70
52.80
52.70
-1.50
1
8825
10:44:33
52.70
52.80
52.70
-1.50
1
8824
10:44:32
52.70
52.80
52.80
-1.40
1
8823
10:44:30
52.70
52.80
52.70
-1.50
6
8822
10:44:25
52.70
52.80
52.80
-1.40
10
8816
10:44:16
52.70
52.80
52.70
-1.50
1
8806
10:44:14
52.70
52.80
52.70
-1.50
1
8805
10:44:13
52.70
52.80
52.80
-1.40
5
8804
10:44:09
52.70
52.80
52.70
-1.50
2
8799
10:44:05
52.70
52.80
52.80
-1.40
1
8797
10:44:05
52.70
52.80
52.80
-1.40
1
8796
10:44:05
52.70
52.80
52.70
-1.50
2
8795
10:44:04
52.70
52.80
52.80
-1.40
1
8793
10:44:00
52.70
52.80
52.70
-1.50
1
8792
10:43:58
52.70
52.80
52.80
-1.40
10
8791
10:43:40
52.70
52.80
52.70
-1.50
1
8781
10:43:31
52.70
52.80
52.70
-1.50
3
8780
10:43:29
52.70
52.80
52.80
-1.40
1
8777
10:43:19
52.70
52.80
52.80
-1.40
1
8776
10:43:08
52.70
52.80
52.70
-1.50
1
8775
10:42:55
52.70
52.80
52.70
-1.50
3
8774
10:42:51
52.70
52.80
52.80
-1.40
1
8771
10:42:33
52.70
52.80
52.80
-1.40
1
8770
10:42:32
52.70
52.80
52.70
-1.50
2
8769
10:42:28
52.70
52.80
52.80
-1.40
10
8767
10:42:25
52.70
52.80
52.80
-1.40
1
8757
10:42:00
52.80
52.90
52.80
-1.40
1
8756
10:42:00
52.80
52.90
52.80
-1.40
92
8755
10:42:00
52.80
52.90
52.80
-1.40
2
8663
10:41:54
52.80
52.90
52.80
-1.40
3
8661
10:41:53
52.80
52.90
52.80
-1.40
10
8658
10:41:50
52.80
52.90
52.90
-1.30
1
8648
10:41:47
52.80
52.90
52.90
-1.30
1
8647
10:41:45
52.80
52.90
52.90
-1.30
5
8646
10:41:37
52.80
52.90
52.90
-1.30
1
8641
10:41:31
52.80
52.90
52.80
-1.40
1
8640
10:41:21
52.80
52.90
52.90
-1.30
1
8639
10:41:01
52.80
52.90
52.90
-1.30
1
8638
10:40:55
52.80
52.90
52.80
-1.40
2
8637
10:40:52
52.80
52.90
52.90
-1.30
5
8635
10:40:49
52.80
52.90
52.90
-1.30
10
8630
10:40:42
52.80
52.90
52.90
-1.30
2
8620
10:40:21
52.80
52.90
52.90
-1.30
1
8618
10:40:17
52.80
52.90
52.80
-1.40
3
8617
10:40:15
52.80
52.90
52.90
-1.30
1
8614
10:39:59
52.80
53.00
52.80
-1.40
1
8613
10:39:54
52.80
53.00
52.80
-1.40
1
8612
10:39:52
52.90
53.00
52.90
-1.30
1
8611
10:39:38
52.90
53.00
52.90
-1.30
1
8610
10:39:38
52.90
53.00
53.00
-1.20
1
8609
10:39:37
52.90
53.00
52.90
-1.30
1
8608
10:39:29
52.80
53.00
53.00
-1.20
1
8607
10:39:22
52.80
52.90
52.90
-1.30
5
8606
10:39:17
52.80
52.90
52.80
-1.40
2
8601
10:39:10
52.80
52.90
52.90
-1.30
1
8599
10:39:08
52.80
52.90
52.90
-1.30
1
8598
10:38:58
52.80
52.90
52.90
-1.30
1
8597
10:38:49
52.80
52.90
52.90
-1.30
1
8596
10:38:49
52.80
52.90
52.80
-1.40
1
8595
10:38:43
52.80
52.90
52.90
-1.30
1
8594
10:38:40
52.80
52.90
52.80
-1.40
3
8593
10:38:38
52.80
52.90
52.90
-1.30
1
8590
10:38:37
52.80
52.90
52.90
-1.30
1
8589
10:38:37
52.80
52.90
52.90
-1.30
1
8588
10:38:37
52.80
52.90
52.80
-1.40
20
8587
10:38:37
52.90
53.00
52.90
-1.30
53
8567
10:38:37
52.90
53.00
52.90
-1.30
20
8514
10:38:17
52.90
53.00
52.90
-1.30
1
8494
10:37:56
52.90
53.00
53.00
-1.20
1
8493
10:37:40
52.90
53.00
52.90
-1.30
2
8492
10:37:35
52.90
53.00
53.00
-1.20
1
8490
10:37:10
52.90
53.00
53.00
-1.20
1
8489
10:37:09
52.90
53.00
52.90
-1.30
1
8488
10:37:03
52.90
53.00
52.90
-1.30
3
8487
10:36:57
52.90
53.00
52.90
-1.30
1
8484
10:36:49
52.90
53.00
52.90
-1.30
2
8483
10:36:46
52.90
53.00
53.00
-1.20
2
8481
10:36:40
52.90
53.00
53.00
-1.20
1
8479
10:36:40
52.90
53.00
52.90
-1.30
1
8478
10:36:24
52.90
53.00
53.00
-1.20
1
8477
10:36:09
52.90
53.00
52.90
-1.30
2
8476
10:36:04
52.90
53.00
53.00
-1.20
1
8474
10:36:03
52.90
53.00
52.90
-1.30
2
8473
10:36:01
52.90
53.00
53.00
-1.20
1
8471
10:35:38
52.90
53.00
53.00
-1.20
1
8470
10:35:26
52.90
53.00
52.90
-1.30
4
8469
10:35:24
52.90
53.00
52.90
-1.30
1
8465
10:35:03
52.90
53.00
52.90
-1.30
1
8464
10:34:52
52.90
53.00
53.00
-1.20
1
8463
10:34:39
52.90
53.00
53.00
-1.20
5
8462
10:34:27
52.90
53.00
52.90
-1.30
2
8457
10:34:07
52.90
53.00
53.00
-1.20
1
8455
10:33:49
52.90
53.00
52.90
-1.30
4
8454
10:33:33
52.90
53.00
53.00
-1.20
1
8450
10:33:29
52.90
53.00
52.90
-1.30
2
8449
10:33:26
52.90
53.00
52.90
-1.30
1
8447
10:33:26
52.90
53.00
53.00
-1.20
1
8446
10:33:21
52.90
53.00
53.00
-1.20
1
8445
10:33:07
52.90
53.00
52.90
-1.30
2
8444
10:32:52
52.90
53.00
52.90
-1.30
10
8442
10:32:49
52.90
53.00
52.90
-1.30
2
8432
10:32:35
52.90
53.00
53.00
-1.20
1
8430
10:32:12
53.00
53.10
52.90
-1.30
1
8429
10:32:12
53.00
53.10
53.00
-1.20
3
8428
10:31:55
53.00
53.10
53.00
-1.20
3
8425
10:31:54
52.90
53.00
53.00
-1.20
2
8422
10:31:54
52.90
53.00
52.90
-1.30
1
8420
10:31:49
52.90
53.00
52.90
-1.30
1
8419
10:31:49
52.90
53.00
53.00
-1.20
1
8418
10:31:26
52.90
53.00
53.00
-1.20
1
8417
10:31:12
53.00
53.10
53.00
-1.20
12
8416
10:31:12
53.00
53.10
53.00
-1.20
2
8404
10:31:03
53.00
53.10
53.00
-1.20
14
8402
10:31:03
52.90
53.10
53.10
-1.10
1
8388
10:30:59
52.90
53.00
53.10
-1.10
2
8387
10:30:59
52.90
53.00
53.00
-1.20
1
8385
10:30:59
52.90
53.00
53.00
-1.20
10
8384
10:30:42
52.90
53.00
52.90
-1.30
1
8374
10:30:35
52.90
53.00
52.90
-1.30
4
8373
10:30:23
52.90
53.00
53.00
-1.20
6
8369
10:30:17
52.90
53.00
53.00
-1.20
1
8363
10:30:16
52.90
53.00
53.00
-1.20
1
8362
10:30:12
52.90
53.00
52.90
-1.30
1
8361
10:30:08
52.90
53.00
52.90
-1.30
1
8360
10:29:58
52.90
53.00
52.90
-1.30
1
8359
10:29:35
52.90
53.00
52.90
-1.30
2
8358
10:29:31
52.90
53.00
53.00
-1.20
1
8356
10:29:24
52.90
53.00
53.00
-1.20
1
8355
10:28:58
52.90
53.00
53.00
-1.20
1
8354
10:28:58
52.90
53.00
53.00
-1.20
2
8353
10:28:58
52.90
53.00
52.90
-1.30
4
8351
10:28:52
52.90
53.00
53.00
-1.20
5
8347
10:28:47
52.90
53.00
53.00
-1.20
1
8342
10:28:45
52.90
53.00
53.00
-1.20
1
8341
10:28:41
52.90
53.00
53.00
-1.20
1
8340
10:28:35
52.90
53.00
52.90
-1.30
1
8339
10:28:32
52.90
53.00
53.00
-1.20
2
8338
10:28:23
52.90
53.00
53.00
-1.20
3
8336
10:28:09
52.90
53.00
53.00
-1.20
1
8333
10:27:59
52.90
53.00
53.00
-1.20
1
8332
10:27:58
52.90
53.00
52.90
-1.30
2
8331
10:27:54
52.90
53.00
53.00
-1.20
1
8329
10:27:21
53.00
53.10
53.00
-1.20
13
8328
10:27:21
53.00
53.10
53.00
-1.20
4
8315
10:27:18
53.00
53.10
53.00
-1.20
1
8311
10:27:12
53.00
53.10
53.10
-1.10
1
8310
10:26:58
53.00
53.10
53.00
-1.20
1
8309
10:26:39
53.00
53.10
53.00
-1.20
1
8308
10:26:30
53.00
53.10
53.00
-1.20
2
8307
10:26:26
53.00
53.10
53.10
-1.10
1
8305
10:26:21
53.00
53.10
53.00
-1.20
2
8304
10:26:13
53.00
53.10
53.00
-1.20
1
8302
10:26:11
53.00
53.10
53.10
-1.10
1
8301
10:25:52
52.90
53.10
53.10
-1.10
1
8300
10:25:52
52.90
53.10
52.90
-1.30
1
8299
10:25:44
52.90
53.10
52.90
-1.30
4
8298
10:25:41
52.90
53.10
53.10
-1.10
1
8294
10:25:40
52.90
53.10
53.10
-1.10
1
8293
10:25:39
53.00
53.10
53.00
-1.20
8
8292
10:25:33
52.90
53.10
53.10
-1.10
1
8284
10:25:28
52.90
53.00
53.00
-1.20
2
8283
10:25:21
53.00
53.10
53.00
-1.20
19
8281
10:25:21
53.00
53.10
53.00
-1.20
1
8262
10:25:20
53.00
53.10
53.10
-1.10
1
8261
10:25:14
53.00
53.10
53.10
-1.10
1
8260
10:25:08
53.00
53.10
53.00
-1.20
1
8259
10:25:00
53.00
53.10
53.10
-1.10
1
8258
10:24:57
53.00
53.10
53.10
-1.10
1
8257
10:24:54
53.00
53.10
53.10
-1.10
1
8256
10:24:49
53.00
53.10
53.00
-1.20
1
8255
10:24:48
53.00
53.10
53.00
-1.20
1
8254
10:24:47
52.90
53.00
53.00
-1.20
1
8253
10:24:44
52.90
53.00
53.00
-1.20
1
8252
10:24:44
52.90
53.00
52.90
-1.30
2
8251
10:24:44
52.90
53.00
53.00
-1.20
3
8249
10:24:42
52.90
53.00
53.00
-1.20
1
8246
10:24:42
52.90
53.00
53.00
-1.20
5
8245
10:24:41
52.90
53.00
53.00
-1.20
1
8240
10:24:29
52.90
53.00
53.00
-1.20
1
8239
10:24:09
52.90
53.00
53.00
-1.20
1
8238
10:24:08
52.90
53.00
53.00
-1.20
1
8237
10:24:08
52.90
53.00
53.00
-1.20
10
8236
10:24:07
52.90
53.00
52.90
-1.30
4
8226
10:24:01
52.90
53.00
53.00
-1.20
5
8222
10:23:57
52.90
53.00
52.90
-1.30
1
8217
10:23:44
52.90
53.00
52.90
-1.30
1
8216
10:23:23
52.90
53.00
53.00
-1.20
1
8215
10:23:19
52.90
53.00
53.00
-1.20
1
8214
10:23:07
52.90
53.00
52.90
-1.30
2
8213
10:22:58
52.90
53.00
53.00
-1.20
1
8211
10:22:56
52.90
53.00
53.00
-1.20
1
8210
10:22:37
52.90
53.00
53.00
-1.20
1
8209
10:22:30
52.90
53.00
52.90
-1.30
4
8208
10:22:19
53.00
53.10
53.00
-1.20
17
8204
10:22:11
53.00
53.10
53.00
-1.20
1
8187
10:22:07
53.00
53.10
53.00
-1.20
1
8186
10:21:57
53.00
53.10
53.00
-1.20
5
8185
10:21:51
53.00
53.10
53.10
-1.10
1
8180
10:21:44
53.00
53.10
53.10
-1.10
1
8179
10:21:39
53.00
53.10
53.00
-1.20
2
8178
10:21:31
53.00
53.10
53.00
-1.20
2
8176
10:21:31
53.00
53.10
53.10
-1.10
1
8174
10:21:26
53.00
53.10
53.10
-1.10
2
8173
10:21:19
53.00
53.10
53.00
-1.20
1
8171
10:21:07
53.00
53.10
53.10
-1.10
2
8170
10:21:05
53.00
53.10
53.10
-1.10
1
8168
10:21:03
53.00
53.10
53.10
-1.10
2
8167
10:20:59
53.00
53.10
53.00
-1.20
2
8165
10:20:53
53.00
53.10
53.00
-1.20
4
8163
10:20:30
53.00
53.10
53.00
-1.20
1
8159
10:20:19
53.00
53.10
53.10
-1.10
1
8158
10:20:06
53.00
53.10
53.00
-1.20
3
8157
10:19:54
53.00
53.10
53.00
-1.20
2
8154
10:19:48
53.00
53.10
53.00
-1.20
1
8152
10:19:32
53.00
53.10
53.10
-1.10
1
8151
10:19:21
53.00
53.10
53.00
-1.20
10
8150
10:19:16
53.00
53.10
53.00
-1.20
4
8140
10:19:03
53.00
53.10
53.10
-1.10
2
8136
10:19:03
53.00
53.10
53.00
-1.20
1
8134
10:18:57
53.00
53.10
53.10
-1.10
1
8133
10:18:53
53.00
53.10
53.10
-1.10
3
8132
10:18:53
53.00
53.10
53.00
-1.20
1
8129
10:18:50
53.00
53.10
53.10
-1.10
3
8128
10:18:46
53.00
53.10
53.10
-1.10
1
8125
10:18:40
53.00
53.10
53.10
-1.10
1
8124
10:18:36
53.00
53.10
53.00
-1.20
2
8123
10:18:17
53.00
53.10
53.00
-1.20
2
8121
10:18:12
53.00
53.10
53.00
-1.20
1
8119
10:18:07
53.00
53.10
53.10
-1.10
1
8118
10:18:00
53.00
53.10
53.10
-1.10
1
8117
10:17:58
53.00
53.10
53.00
-1.20
1
8116
10:17:51
53.00
53.10
53.00
-1.20
1
8115
10:17:39
53.00
53.10
53.00
-1.20
4
8114
10:17:38
53.00
53.10
53.10
-1.10
1
8110
10:17:35
52.90
53.00
53.00
-1.20
5
8109
10:17:34
52.90
53.00
53.00
-1.20
2
8104
10:17:30
52.90
53.00
53.00
-1.20
1
8102
10:17:28
52.90
53.00
53.00
-1.20
1
8101
10:17:28
52.90
53.00
53.00
-1.20
10
8100
10:17:19
52.90
53.00
53.00
-1.20
1
8090
10:17:16
52.90
53.00
52.90
-1.30
1
8089
10:17:15
52.90
53.00
53.00
-1.20
1
8088
10:17:14
52.90
53.00
53.00
-1.20
1
8087
10:17:09
52.90
53.00
53.00
-1.20
2
8086
10:16:46
52.90
53.00
53.00
-1.20
1
8084
10:16:40
52.90
53.00
52.90
-1.30
2
8083
10:16:39
52.90
53.00
53.00
-1.20
2
8081
10:16:35
52.90
53.00
53.00
-1.20
10
8079
10:16:33
52.90
53.00
53.00
-1.20
1
8069
10:16:28
52.90
53.00
53.00
-1.20
1
8068
10:16:26
52.90
53.00
53.00
-1.20
1
8067
10:16:18
52.90
53.00
52.90
-1.30
1
8066
10:16:17
52.80
52.90
52.90
-1.30
7
8065
10:16:17
52.80
52.90
52.90
-1.30
18
8058
10:16:06
52.80
52.90
52.90
-1.30
1
8040
10:16:02
52.80
52.90
52.80
-1.40
4
8039
10:15:42
52.80
52.90
52.90
-1.30
1
8035
10:15:39
52.80
52.90
52.80
-1.40
1
8034
10:15:36
52.80
52.90
52.80
-1.40
2
8033
10:15:23
52.80
52.90
52.80
-1.40
1
8031
10:15:23
52.80
52.90
52.90
-1.30
1
8030
10:15:20
52.80
52.90
52.90
-1.30
1
8029
10:15:05
52.80
52.90
52.90
-1.30
1
8028
10:15:03
52.80
52.90
52.80
-1.40
2
8027
10:15:02
52.80
52.90
52.80
-1.40
4
8025
10:15:02
52.80
52.90
52.80
-1.40
6
8021
10:14:57
52.80
52.90
52.90
-1.30
1
8015
10:14:51
52.80
52.90
52.80
-1.40
1
8014
10:14:46
52.70
52.80
52.80
-1.40
44
8013
10:14:44
52.70
52.80
52.80
-1.40
1
7969
10:14:41
52.70
52.80
52.80
-1.40
3
7968
10:14:38
52.70
52.80
52.80
-1.40
1
7965
10:14:25
52.70
52.80
52.70
-1.50
4
7964
10:14:19
52.70
52.80
52.80
-1.40
1
7960
10:14:11
52.70
52.80
52.80
-1.40
1
7959
10:14:02
52.70
52.80
52.70
-1.50
1
7958
10:14:01
52.70
52.80
52.80
-1.40
1
7957
10:14:00
52.70
52.80
52.80
-1.40
20
7956
10:13:45
52.70
52.80
52.80
-1.40
1
7936
10:13:42
52.70
52.80
52.80
-1.40
2
7935
10:13:38
52.70
52.80
52.80
-1.40
2
7933
10:13:34
52.70
52.80
52.70
-1.50
3
7931
10:13:32
52.70
52.80
52.70
-1.50
2
7928
10:13:26
52.70
52.80
52.70
-1.50
2
7926
10:13:25
52.70
52.80
52.80
-1.40
1
7924
10:13:20
52.80
52.90
52.80
-1.40
52
7923
10:13:20
52.80
52.90
52.80
-1.40
6
7871
10:13:19
52.80
52.90
52.90
-1.30
1
7865
10:13:14
52.80
52.90
52.80
-1.40
2
7864
10:12:56
52.90
53.00
52.90
-1.30
2
7862
10:12:52
52.80
53.00
52.80
-1.40
1
7860
10:12:51
52.80
53.00
52.80
-1.40
4
7859
10:12:50
52.80
52.90
52.90
-1.30
5
7855
10:12:48
52.90
53.00
52.90
-1.30
1
7850
10:12:39
52.80
52.90
52.90
-1.30
1
7849
10:12:38
52.90
53.00
52.90
-1.30
1
7848
10:12:37
52.80
52.90
52.90
-1.30
5
7847
10:12:33
52.80
52.90
52.90
-1.30
2
7842
10:12:26
52.80
52.90
52.90
-1.30
1
7840
10:12:25
52.80
52.90
52.80
-1.40
1
7839
10:12:16
52.80
52.90
52.90
-1.30
1
7838
10:12:16
52.90
53.00
52.90
-1.30
1
7837
10:12:14
52.80
52.90
52.90
-1.30
2
7836
10:12:14
52.80
52.90
52.90
-1.30
1
7834
10:12:06
52.80
52.90
52.90
-1.30
1
7833
10:12:02
52.80
52.90
52.90
-1.30
5
7832
10:11:53
52.80
52.90
52.90
-1.30
1
7827
10:11:49
52.80
52.90
52.80
-1.40
2
7826
10:11:46
52.80
52.90
52.90
-1.30
1
7824
10:11:37
52.80
52.90
52.90
-1.30
1
7823
10:11:12
52.80
52.90
52.80
-1.40
4
7822
10:11:09
52.80
52.90
52.90
-1.30
1
7818
10:11:07
52.80
52.90
52.90
-1.30
1
7817
10:11:04
52.80
52.90
52.80
-1.40
1
7816
10:10:58
52.80
52.90
52.80
-1.40
2
7815
10:10:48
52.80
52.90
52.80
-1.40
1
7813
10:10:47
52.80
52.90
52.90
-1.30
5
7812
10:10:42
52.80
52.90
52.90
-1.30
1
7807
10:10:21
52.80
52.90
52.90
-1.30
5
7806
10:10:21
52.80
52.90
52.90
-1.30
1
7801
10:10:17
52.80
52.90
52.80
-1.40
1
7800
10:10:17
52.80
52.90
52.80
-1.40
2
7799
10:10:17
52.80
52.90
52.80
-1.40
2
7797
10:10:17
52.80
52.90
52.80
-1.40
1
7795
10:10:17
52.80
52.90
52.80
-1.40
2
7794
10:10:17
52.80
52.90
52.80
-1.40
1
7792
10:10:17
52.80
52.90
52.80
-1.40
2
7791
10:10:17
52.80
52.90
52.80
-1.40
1
7789
10:10:15
52.90
53.00
52.90
-1.30
1
7788
10:10:13
52.80
53.00
52.80
-1.40
2
7787
10:10:10
52.80
52.90
52.90
-1.30
1
7785
10:10:10
52.80
52.90
52.90
-1.30
1
7784
10:10:05
52.80
52.90
52.90
-1.30
1
7783
10:10:02
52.80
52.90
52.90
-1.30
1
7782
10:10:00
52.80
52.90
52.80
-1.40
1
7781
10:09:50
52.80
52.90
52.90
-1.30
1
7780
10:09:47
52.80
52.90
52.90
-1.30
1
7779
10:09:37
52.80
52.90
52.80
-1.40
1
7778
10:09:36
52.80
52.90
52.80
-1.40
4
7777
10:09:35
52.80
52.90
52.90
-1.30
1
7773
10:09:32
52.80
52.90
52.80
-1.40
1
7772
10:09:31
52.80
52.90
52.90
-1.30
1
7771
10:09:28
52.80
52.90
52.90
-1.30
2
7770
10:09:12
52.80
52.90
52.80
-1.40
1
7768
10:09:12
52.80
52.90
52.90
-1.30
1
7767
10:09:10
52.80
52.90
52.90
-1.30
2
7766
10:09:06
52.80
52.90
52.80
-1.40
2
7764
10:09:04
52.80
52.90
52.90
-1.30
5
7762
10:09:01
52.80
52.90
52.90
-1.30
1
7757
10:09:00
52.80
52.90
52.80
-1.40
2
7756
10:08:59
52.80
52.90
52.90
-1.30
5
7754
10:08:55
52.80
52.90
52.90
-1.30
4
7749
10:08:54
52.80
52.90
52.80
-1.40
1
7745
10:08:48
52.80
52.90
52.90
-1.30
1
7744
10:08:42
52.80
52.90
52.80
-1.40
4
7743
10:08:42
52.80
52.90
52.80
-1.40
5
7739
10:08:36
52.80
52.90
52.80
-1.40
3
7734
10:08:36
52.80
52.90
52.80
-1.40
2
7731
10:08:28
52.80
52.90
52.80
-1.40
1
7729
10:08:28
52.80
52.90
52.80
-1.40
1
7728
10:08:27
52.80
52.90
52.80
-1.40
1
7727
10:08:27
52.80
52.90
52.80
-1.40
1
7726
10:08:27
52.80
52.90
52.80
-1.40
1
7725
10:08:27
52.80
52.90
52.80
-1.40
2
7724
10:08:27
52.70
52.80
52.80
-1.40
8
7722
10:08:26
52.70
52.80
52.70
-1.50
2
7714
10:08:24
52.70
52.80
52.80
-1.40
14
7712
10:08:15
52.70
52.80
52.80
-1.40
14
7698
10:08:09
52.70
52.80
52.80
-1.40
1
7684
10:08:02
52.70
52.80
52.80
-1.40
1
7683
10:08:00
52.70
52.80
52.70
-1.50
4
7682
10:07:59
52.70
52.80
52.70
-1.50
1
7678
10:07:53
52.70
52.80
52.70
-1.50
2
7677
10:07:49
52.70
52.80
52.80
-1.40
3
7675
10:07:38
52.70
52.80
52.80
-1.40
1
7672
10:07:36
52.70
52.80
52.70
-1.50
1
7671
10:07:35
52.70
52.80
52.80
-1.40
1
7670
10:07:29
52.70
52.80
52.80
-1.40
1
7669
10:07:27
52.70
52.80
52.70
-1.50
1
7668
10:07:24
52.70
52.80
52.80
-1.40
2
7667
10:07:20
52.70
52.80
52.80
-1.40
1
7665
10:07:20
52.70
52.80
52.70
-1.50
2
7664
10:07:16
52.70
52.80
52.80
-1.40
1
7662
10:07:11
52.70
52.80
52.70
-1.50
5
7661
10:07:07
52.70
52.80
52.70
-1.50
2
7656
10:07:04
52.70
52.80
52.80
-1.40
2
7654
10:07:00
52.70
52.80
52.70
-1.50
2
7652
10:06:46
52.70
52.80
52.70
-1.50
2
7650
10:06:35
52.70
52.80
52.70
-1.50
1
7648
10:06:30
52.70
52.80
52.80
-1.40
1
7647
10:06:26
52.70
52.80
52.80
-1.40
2
7646
10:06:16
52.70
52.80
52.80
-1.40
1
7644
10:06:13
52.70
52.80
52.70
-1.50
2
7643
10:06:05
52.70
52.80
52.80
-1.40
1
7641
10:06:00
52.70
52.80
52.80
-1.40
1
7640
10:05:45
52.70
52.80
52.80
-1.40
1
7639
10:05:40
52.70
52.80
52.70
-1.50
2
7638
10:05:27
52.70
52.80
52.70
-1.50
2
7636
10:05:26
52.70
52.80
52.80
-1.40
4
7634
10:05:17
52.70
52.80
52.70
-1.50
3
7630
10:05:15
52.60
52.70
52.70
-1.50
1
7627
10:05:14
52.60
52.70
52.70
-1.50
10
7626
10:05:11
52.60
52.70
52.70
-1.50
5
7616
10:05:10
52.60
52.70
52.70
-1.50
1
7611
10:05:07
52.60
52.70
52.60
-1.60
1
7610
10:05:06
52.60
52.70
52.60
-1.60
2
7609
10:05:05
52.60
52.70
52.60
-1.60
3
7607
10:05:02
52.60
52.70
52.60
-1.60
2
7604
10:04:59
52.60
52.70
52.70
-1.50
1
7602
10:04:59
52.60
52.70
52.70
-1.50
1
7601
10:04:33
52.60
52.70
52.60
-1.60
2
7600
10:04:30
52.60
52.70
52.60
-1.60
20
7598
10:04:26
52.60
52.70
52.60
-1.60
4
7578
10:04:22
52.60
52.70
52.60
-1.60
1
7574
10:04:14
52.60
52.70
52.60
-1.60
1
7573
10:04:13
52.60
52.70
52.70
-1.50
1
7572
10:04:10
52.60
52.70
52.60
-1.60
4
7571
10:04:00
52.60
52.70
52.60
-1.60
2
7567
10:03:56
52.60
52.70
52.70
-1.50
5
7565
10:03:54
52.60
52.70
52.60
-1.60
2
7560
10:03:52
52.60
52.70
52.70
-1.50
1
7558
10:03:48
52.60
52.70
52.70
-1.50
1
7557
10:03:48
52.60
52.70
52.70
-1.50
5
7556
10:03:36
52.60
52.70
52.70
-1.50
5
7551
10:03:34
52.60
52.70
52.60
-1.60
3
7546
10:03:27
52.60
52.70
52.70
-1.50
1
7543
10:03:26
52.60
52.70
52.60
-1.60
2
7542
10:03:21
52.60
52.70
52.60
-1.60
2
7540
10:03:19
52.60
52.70
52.70
-1.50
1
7538
10:03:16
52.60
52.70
52.60
-1.60
4
7537
10:03:10
52.60
52.70
52.60
-1.60
2
7533
10:03:08
52.60
52.70
52.70
-1.50
1
7531
10:02:57
52.60
52.70
52.70
-1.50
1
7530
10:02:53
52.60
52.70
52.60
-1.60
2
7529
10:02:48
52.60
52.70
52.60
-1.60
6
7527
10:02:46
52.60
52.70
52.60
-1.60
2
7521
10:02:44
52.60
52.70
52.60
-1.60
10
7519
10:02:44
52.60
52.70
52.60
-1.60
1
7509
10:02:42
52.60
52.70
52.60
-1.60
2
7508
10:02:41
52.60
52.70
52.70
-1.50
1
7506
10:02:35
52.60
52.70
52.60
-1.60
3
7505
10:02:33
52.60
52.70
52.60
-1.60
1
7502
10:02:28
52.60
52.70
52.60
-1.60
1
7501
10:02:28
52.60
52.70
52.60
-1.60
1
7500
10:02:27
52.60
52.70
52.70
-1.50
2
7499
10:02:26
52.60
52.70
52.60
-1.60
23
7497
10:02:21
52.60
52.70
52.60
-1.60
1
7474
10:02:20
52.60
52.70
52.60
-1.60
2
7473
10:02:20
52.60
52.70
52.60
-1.60
2
7471
10:02:17
52.60
52.70
52.60
-1.60
1
7469
10:02:16
52.60
52.70
52.70
-1.50
1
7468
10:02:07
52.60
52.70
52.60
-1.60
2
7467
10:02:07
52.60
52.70
52.60
-1.60
4
7465
10:02:06
52.60
52.70
52.60
-1.60
5
7461
10:02:01
52.60
52.70
52.70
-1.50
1
7456
10:01:57
52.60
52.70
52.70
-1.50
2
7455
10:01:55
52.60
52.70
52.70
-1.50
1
7453
10:01:52
52.60
52.70
52.70
-1.50
2
7452
10:01:48
52.60
52.70
52.70
-1.50
4
7450
10:01:46
52.60
52.70
52.60
-1.60
2
7446
10:01:43
52.60
52.70
52.70
-1.50
1
7444
10:01:43
52.60
52.70
52.70
-1.50
1
7443
10:01:38
52.60
52.70
52.70
-1.50
2
7442
10:01:35
52.60
52.70
52.70
-1.50
1
7440
10:01:34
52.60
52.70
52.70
-1.50
2
7439
10:01:34
52.60
52.70
52.70
-1.50
1
7437
10:01:33
52.60
52.70
52.70
-1.50
2
7436
10:01:30
52.60
52.70
52.70
-1.50
2
7434
10:01:19
52.70
52.80
52.70
-1.50
37
7432
10:01:19
52.70
52.80
52.70
-1.50
2
7395
10:01:19
52.70
52.80
52.70
-1.50
12
7393
10:01:19
52.70
52.80
52.70
-1.50
6
7381
10:01:18
52.70
52.80
52.70
-1.50
5
7375
10:01:15
52.70
52.80
52.70
-1.50
1
7370
10:01:15
52.70
52.80
52.70
-1.50
1
7369
10:01:13
52.70
52.80
52.70
-1.50
2
7368
10:01:12
52.70
52.80
52.80
-1.40
1
7366
10:01:09
52.70
52.80
52.80
-1.40
1
7365
10:01:07
52.70
52.80
52.70
-1.50
1
7364
10:01:05
52.70
52.80
52.70
-1.50
2
7363
10:01:04
52.70
52.80
52.80
-1.40
1
7361
10:00:50
52.70
52.80
52.70
-1.50
14
7360
10:00:47
52.70
52.80
52.80
-1.40
1
7346
10:00:40
52.70
52.80
52.70
-1.50
2
7345
10:00:35
52.70
52.80
52.70
-1.50
10
7343
10:00:28
52.70
52.80
52.80
-1.40
1
7333
10:00:22
52.70
52.80
52.80
-1.40
1
7332
10:00:22
52.70
52.80
52.80
-1.40
1
7331
10:00:22
52.70
52.80
52.80
-1.40
2
7330
10:00:17
52.70
52.80
52.80
-1.40
1
7328
10:00:14
52.70
52.80
52.80
-1.40
2
7327
10:00:13
52.80
52.90
52.80
-1.40
32
7325
10:00:06
52.80
52.90
52.80
-1.40
2
7293
10:00:03
52.80
52.90
52.80
-1.40
1
7291
09:59:51
52.80
52.90
52.90
-1.30
1
7290
09:59:41
52.80
52.90
52.90
-1.30
1
7289
09:59:37
52.80
52.90
52.90
-1.30
1
7288
09:59:34
52.80
52.90
52.90
-1.30
10
7287
09:59:33
52.80
52.90
52.80
-1.40
2
7277
09:59:32
52.80
52.90
52.90
-1.30
2
7275
09:59:29
52.80
52.90
52.80
-1.40
5
7273
09:59:23
52.80
52.90
52.90
-1.30
10
7268
09:59:21
52.80
52.90
52.90
-1.30
2
7258
09:59:16
52.80
52.90
52.90
-1.30
2
7256
09:59:14
52.80
52.90
52.80
-1.40
20
7254
09:59:08
52.80
52.90
52.90
-1.30
1
7234
09:59:05
52.80
52.90
52.90
-1.30
1
7233
09:59:04
52.80
52.90
52.90
-1.30
1
7232
09:59:02
52.80
52.90
52.90
-1.30
10
7231
09:59:00
52.80
52.90
52.80
-1.40
2
7221
09:58:56
52.80
52.90
52.90
-1.30
1
7219
09:58:50
52.80
52.90
52.90
-1.30
1
7218
09:58:29
52.80
52.90
52.80
-1.40
2
7217
09:58:21
52.80
52.90
52.80
-1.40
2
7215
09:58:18
52.80
52.90
52.80
-1.40
2
7213
09:58:18
52.80
52.90
52.80
-1.40
8
7211
09:58:17
52.70
52.80
52.80
-1.40
9
7203
09:58:17
52.70
52.80
52.80
-1.40
36
7194
09:58:17
52.70
52.80
52.80
-1.40
1
7158
09:58:13
52.70
52.80
52.80
-1.40
2
7157
09:58:04
52.70
52.80
52.80
-1.40
1
7155
09:58:01
52.70
52.80
52.80
-1.40
1
7154
09:57:51
52.70
52.80
52.70
-1.50
1
7153
09:57:45
52.70
52.80
52.70
-1.50
1
7152
09:57:42
52.70
52.80
52.70
-1.50
1
7151
09:57:39
52.70
52.80
52.70
-1.50
2
7150
09:57:38
52.70
52.80
52.80
-1.40
1
7148
09:57:36
52.60
52.80
52.80
-1.40
1
7147
09:57:35
52.60
52.70
52.70
-1.50
15
7146
09:57:33
52.60
52.70
52.70
-1.50
2
7131
09:57:33
52.60
52.70
52.70
-1.50
2
7129
09:57:31
52.60
52.70
52.60
-1.60
2
7127
09:57:28
52.60
52.70
52.60
-1.60
1
7125
09:57:26
52.60
52.70
52.60
-1.60
1
7124
09:57:22
52.60
52.70
52.60
-1.60
1
7123
09:57:20
52.60
52.70
52.70
-1.50
3
7122
09:57:18
52.60
52.70
52.70
-1.50
1
7119
09:57:17
52.60
52.70
52.70
-1.50
1
7118
09:57:13
52.60
52.70
52.70
-1.50
1
7117
09:57:12
52.60
52.70
52.70
-1.50
1
7116
09:57:10
52.60
52.70
52.70
-1.50
1
7115
09:57:09
52.60
52.70
52.70
-1.50
1
7114
09:57:09
52.60
52.70
52.70
-1.50
1
7113
09:57:07
52.60
52.70
52.70
-1.50
1
7112
09:57:07
52.60
52.70
52.60
-1.60
88
7111
09:57:06
52.60
52.70
52.70
-1.50
3
7023
09:57:00
52.60
52.70
52.70
-1.50
3
7020
09:56:55
52.60
52.70
52.60
-1.60
2
7017
09:56:52
52.60
52.70
52.60
-1.60
2
7015
09:56:49
52.60
52.70
52.60
-1.60
1
7013
09:56:45
52.60
52.70
52.70
-1.50
5
7012
09:56:43
52.60
52.70
52.60
-1.60
1
7007
09:56:42
52.60
52.70
52.70
-1.50
3
7006
09:56:42
52.60
52.70
52.70
-1.50
1
7003
09:56:40
52.60
52.70
52.60
-1.60
1
7002
09:56:36
52.60
52.70
52.60
-1.60
1
7001
09:56:33
52.60
52.70
52.70
-1.50
1
7000
09:56:32
52.60
52.70
52.60
-1.60
1
6999
09:56:32
52.60
52.70
52.70
-1.50
1
6998
09:56:32
52.60
52.70
52.70
-1.50
1
6997
09:56:29
52.60
52.70
52.70
-1.50
5
6996
09:56:26
52.60
52.70
52.60
-1.60
3
6991
09:56:24
52.60
52.70
52.60
-1.60
1
6988
09:56:15
52.60
52.70
52.60
-1.60
3
6987
09:56:10
52.60
52.70
52.60
-1.60
1
6984
09:56:09
52.60
52.70
52.60
-1.60
1
6983
09:56:02
52.60
52.70
52.70
-1.50
4
6982
09:56:02
52.60
52.70
52.70
-1.50
1
6978
09:55:56
52.60
52.70
52.60
-1.60
1
6977
09:55:54
52.60
52.70
52.60
-1.60
1
6976
09:55:49
52.60
52.70
52.60
-1.60
4
6975
09:55:47
52.50
52.70
52.70
-1.50
1
6971
09:55:47
52.50
52.60
52.60
-1.60
1
6970
09:55:47
52.50
52.60
52.60
-1.60
1
6969
09:55:47
52.50
52.60
52.50
-1.70
6
6968
09:55:45
52.50
52.60
52.60
-1.60
1
6962
09:55:45
52.60
52.70
52.60
-1.60
1
6961
09:55:45
52.60
52.70
52.60
-1.60
1
6960
09:55:44
52.60
52.70
52.60
-1.60
1
6959
09:55:44
52.60
52.70
52.60
-1.60
50
6958
09:55:43
52.60
52.70
52.60
-1.60
1
6908
09:55:40
52.60
52.70
52.70
-1.50
1
6907
09:55:38
52.60
52.70
52.70
-1.50
1
6906
09:55:37
52.60
52.70
52.70
-1.50
1
6905
09:55:35
52.60
52.70
52.70
-1.50
1
6904
09:55:32
52.60
52.70
52.70
-1.50
1
6903
09:55:30
52.60
52.80
52.80
-1.40
2
6902
09:55:29
52.60
52.80
52.60
-1.60
3
6900
09:55:29
52.60
52.70
52.70
-1.50
1
6897
09:55:28
52.60
52.70
52.60
-1.60
2
6896
09:55:27
52.60
52.70
52.60
-1.60
2
6894
09:55:25
52.60
52.70
52.70
-1.50
1
6892
09:55:24
52.60
52.70
52.70
-1.50
1
6891
09:55:23
52.60
52.70
52.70
-1.50
1
6890
09:55:22
52.60
52.70
52.70
-1.50
1
6889
09:55:18
52.50
52.70
52.70
-1.50
5
6888
09:55:17
52.50
52.70
52.70
-1.50
20
6883
09:55:16
52.50
52.60
52.70
-1.50
1
6863
09:55:16
52.50
52.60
52.60
-1.60
1
6862
09:55:16
52.50
52.60
52.50
-1.70
2
6861
09:55:16
52.50
52.60
52.60
-1.60
2
6859
09:55:15
52.60
52.70
52.60
-1.60
1
6857
09:55:15
52.60
52.70
52.70
-1.50
2
6856
09:55:15
52.50
52.70
52.50
-1.70
1
6854
09:55:15
52.50
52.70
52.50
-1.70
1
6853
09:55:15
52.50
52.70
52.50
-1.70
6
6852
09:55:15
52.50
52.70
52.50
-1.70
1
6846
09:55:15
52.70
52.80
52.50
-1.70
16
6845
09:55:15
52.70
52.80
52.60
-1.60
142
6829
09:55:15
52.70
52.80
52.70
-1.50
42
6687
09:55:09
52.70
52.80
52.80
-1.40
1
6645
09:55:09
52.70
52.80
52.80
-1.40
2
6644
09:55:07
52.70
52.80
52.70
-1.50
1
6642
09:55:01
52.70
52.80
52.80
-1.40
1
6641
09:54:56
52.70
52.80
52.80
-1.40
1
6640
09:54:56
52.70
52.80
52.70
-1.50
1
6639
09:54:55
52.70
52.80
52.70
-1.50
66
6638
09:54:54
52.70
52.80
52.80
-1.40
4
6572
09:54:54
52.70
52.80
52.80
-1.40
3
6568
09:54:53
52.70
52.80
52.70
-1.50
1
6565
09:54:52
52.70
52.80
52.70
-1.50
6
6564
09:54:42
52.70
52.90
52.70
-1.50
1
6558
09:54:39
52.80
52.90
52.70
-1.50
1
6557
09:54:39
52.80
52.90
52.80
-1.40
1
6556
09:54:38
52.70
52.90
52.90
-1.30
2
6555
09:54:38
52.80
52.90
52.80
-1.40
1
6553
09:54:30
52.80
52.90
52.80
-1.40
1
6552
09:54:26
52.70
52.90
52.90
-1.30
1
6551
09:54:25
52.80
52.90
52.80
-1.40
1
6550
09:54:25
52.80
52.90
52.80
-1.40
1
6549
09:54:24
52.80
52.90
52.70
-1.50
19
6548
09:54:24
52.80
52.90
52.80
-1.40
1
6529
09:54:23
52.80
52.90
52.80
-1.40
8
6528
09:54:22
52.70
52.80
52.80
-1.40
2
6520
09:54:22
52.70
52.80
52.80
-1.40
1
6518
09:54:21
52.70
52.80
52.80
-1.40
10
6517
09:54:21
52.70
52.80
52.70
-1.50
1
6507
09:54:21
52.70
52.80
52.70
-1.50
1
6506
09:54:19
52.70
52.80
52.80
-1.40
2
6505
09:54:17
52.70
52.80
52.70
-1.50
2
6503
09:54:17
52.70
52.80
52.70
-1.50
10
6501
09:54:16
52.70
52.80
52.80
-1.40
10
6491
09:54:15
52.70
52.80
52.70
-1.50
10
6481
09:54:15
52.70
52.80
52.80
-1.40
1
6471
09:54:15
52.70
52.80
52.80
-1.40
1
6470
09:54:14
52.70
52.80
52.80
-1.40
1
6469
09:54:13
52.70
52.80
52.70
-1.50
10
6468
09:54:13
52.70
52.80
52.70
-1.50
3
6458
09:54:13
52.70
52.80
52.70
-1.50
10
6455
09:54:12
52.70
52.80
52.80
-1.40
1
6445
09:54:11
52.70
52.80
52.80
-1.40
1
6444
09:54:11
52.70
52.80
52.80
-1.40
1
6443
09:54:10
52.70
52.80
52.70
-1.50
1
6442
09:54:10
52.70
52.80
52.80
-1.40
1
6441
09:54:09
52.70
52.80
52.80
-1.40
2
6440
09:54:06
52.70
52.80
52.80
-1.40
20
6438
09:54:05
52.70
52.80
52.70
-1.50
2
6418
09:54:04
52.70
52.80
52.80
-1.40
1
6416
09:54:00
52.70
52.80
52.70
-1.50
13
6415
09:53:58
52.70
52.80
52.70
-1.50
10
6402
09:53:57
52.70
52.80
52.80
-1.40
2
6392
09:53:55
52.70
52.80
52.70
-1.50
1
6390
09:53:52
52.70
52.80
52.80
-1.40
1
6389
09:53:50
52.70
52.80
52.70
-1.50
3
6388
09:53:47
52.70
52.80
52.70
-1.50
1
6385
09:53:47
52.70
52.80
52.80
-1.40
1
6384
09:53:45
52.70
52.80
52.80
-1.40
1
6383
09:53:43
52.70
52.80
52.70
-1.50
2
6382
09:53:43
52.70
52.80
52.80
-1.40
2
6380
09:53:41
52.70
52.80
52.70
-1.50
1
6378
09:53:40
52.70
52.80
52.70
-1.50
14
6377
09:53:37
52.70
52.80
52.80
-1.40
1
6363
09:53:36
52.70
52.80
52.80
-1.40
20
6362
09:53:32
52.70
52.80
52.70
-1.50
1
6342
09:53:29
52.70
52.80
52.80
-1.40
1
6341
09:53:28
52.70
52.80
52.70
-1.50
1
6340
09:53:27
52.70
52.80
52.70
-1.50
2
6339
09:53:26
52.70
52.80
52.70
-1.50
1
6337
09:53:24
52.70
52.80
52.80
-1.40
1
6336
09:53:19
52.70
52.80
52.70
-1.50
10
6335
09:53:19
52.70
52.80
52.80
-1.40
1
6325
09:53:19
52.70
52.80
52.70
-1.50
3
6324
09:53:15
52.70
52.80
52.70
-1.50
5
6321
09:53:13
52.70
52.80
52.80
-1.40
20
6316
09:53:09
52.70
52.80
52.70
-1.50
20
6296
09:53:01
52.80
52.90
52.70
-1.50
1
6276
09:53:01
52.80
52.90
52.80
-1.40
9
6275
09:53:01
52.80
52.90
52.80
-1.40
5
6266
09:52:59
52.80
52.90
52.80
-1.40
8
6261
09:52:59
52.80
52.90
52.80
-1.40
1
6253
09:52:58
52.80
52.90
52.80
-1.40
5
6252
09:52:58
52.80
52.90
52.80
-1.40
10
6247
09:52:57
52.80
52.90
52.80
-1.40
2
6237
09:52:57
52.80
52.90
52.80
-1.40
5
6235
09:52:57
52.80
52.90
52.80
-1.40
15
6230
09:52:55
52.80
52.90
52.90
-1.30
2
6215
09:52:54
52.80
52.90
52.80
-1.40
3
6213
09:52:54
52.80
52.90
52.90
-1.30
1
6210
09:52:52
52.80
52.90
52.80
-1.40
6
6209
09:52:52
52.80
52.90
52.80
-1.40
5
6203
09:52:52
52.80
52.90
52.80
-1.40
5
6198
09:52:51
52.80
52.90
52.80
-1.40
5
6193
09:52:51
52.80
52.90
52.80
-1.40
1
6188
09:52:50
52.80
52.90
52.80
-1.40
2
6187
09:52:50
52.80
52.90
52.80
-1.40
2
6185
09:52:49
52.80
52.90
52.80
-1.40
1
6183
09:52:48
52.80
52.90
52.80
-1.40
1
6182
09:52:47
52.80
52.90
52.80
-1.40
10
6181
09:52:47
52.80
52.90
52.80
-1.40
10
6171
09:52:47
52.80
52.90
52.80
-1.40
10
6161
09:52:47
52.80
52.90
52.90
-1.30
20
6151
09:52:46
52.80
52.90
52.80
-1.40
10
6131
09:52:46
52.80
52.90
52.80
-1.40
10
6121
09:52:43
52.80
52.90
52.90
-1.30
1
6111
09:52:41
52.80
52.90
52.90
-1.30
1
6110
09:52:41
52.80
52.90
52.80
-1.40
1
6109
09:52:38
52.80
52.90
52.80
-1.40
6
6108
09:52:36
52.80
52.90
52.90
-1.30
1
6102
09:52:35
52.80
52.90
52.90
-1.30
1
6101
09:52:29
52.80
52.90
52.90
-1.30
1
6100
09:52:28
52.80
52.90
52.80
-1.40
5
6099
09:52:27
52.80
52.90
52.80
-1.40
2
6094
09:52:25
52.80
52.90
52.80
-1.40
5
6092
09:52:22
52.80
52.90
52.90
-1.30
1
6087
09:52:19
52.80
52.90
52.80
-1.40
18
6086
09:52:19
52.80
52.90
52.90
-1.30
5
6068
09:52:19
52.80
52.90
52.80
-1.40
4
6063
09:52:18
52.90
53.00
52.90
-1.30
8
6059
09:52:18
52.90
53.00
52.90
-1.30
22
6051
09:52:17
52.90
53.00
52.90
-1.30
20
6029
09:52:16
52.90
53.00
52.90
-1.30
20
6009
09:52:12
52.90
53.00
52.90
-1.30
1
5989
09:52:11
52.90
53.00
52.90
-1.30
1
5988
09:52:10
52.90
53.00
53.00
-1.20
2
5987
09:52:08
52.90
53.00
53.00
-1.20
5
5985
09:52:05
52.90
53.00
52.90
-1.30
2
5980
09:51:59
52.90
53.00
52.90
-1.30
1
5978
09:51:58
52.90
53.00
52.90
-1.30
5
5977
09:51:57
52.90
53.00
52.90
-1.30
6
5972
09:51:57
52.90
53.00
53.00
-1.20
1
5966
09:51:52
52.90
53.00
52.90
-1.30
25
5965
09:51:49
52.90
53.00
53.00
-1.20
1
5940
09:51:46
52.90
53.00
52.90
-1.30
1
5939
09:51:43
52.90
53.00
52.90
-1.30
1
5938
09:51:38
52.90
53.00
52.90
-1.30
2
5937
09:51:37
52.90
53.00
52.90
-1.30
1
5935
09:51:36
52.90
53.00
52.90
-1.30
1
5934
09:51:33
52.90
53.00
52.90
-1.30
60
5933
09:51:30
52.90
53.00
52.90
-1.30
1
5873
09:51:24
52.90
53.00
53.00
-1.20
3
5872
09:51:19
52.90
53.00
53.00
-1.20
1
5869
09:51:17
52.90
53.00
52.90
-1.30
2
5868
09:51:17
52.90
53.00
52.90
-1.30
1
5866
09:51:17
52.90
53.00
52.90
-1.30
1
5865
09:51:13
52.90
53.00
53.00
-1.20
1
5864
09:51:12
52.90
53.00
53.00
-1.20
1
5863
09:51:07
52.90
53.00
53.00
-1.20
1
5862
09:51:06
52.90
53.00
53.00
-1.20
1
5861
09:50:56
53.00
53.10
53.00
-1.20
6
5860
09:50:52
53.00
53.10
53.00
-1.20
4
5854
09:50:49
53.00
53.10
53.00
-1.20
1
5850
09:50:47
53.00
53.10
53.00
-1.20
4
5849
09:50:43
53.00
53.10
53.00
-1.20
1
5845
09:50:39
53.00
53.10
53.00
-1.20
2
5844
09:50:38
53.00
53.10
53.00
-1.20
1
5842
09:50:37
53.00
53.10
53.00
-1.20
2
5841
09:50:35
53.00
53.10
53.00
-1.20
1
5839
09:50:34
53.00
53.10
53.00
-1.20
2
5838
09:50:32
52.90
53.00
53.00
-1.20
14
5836
09:50:32
52.90
53.00
53.00
-1.20
11
5822
09:50:32
52.90
53.00
53.00
-1.20
20
5811
09:50:32
52.90
53.00
53.00
-1.20
1
5791
09:50:29
52.90
53.00
53.00
-1.20
10
5790
09:50:25
52.90
53.00
53.00
-1.20
1
5780
09:50:24
52.90
53.00
53.00
-1.20
2
5779
09:50:24
52.90
53.00
53.00
-1.20
1
5777
09:50:23
52.90
53.00
53.00
-1.20
2
5776
09:50:22
52.90
53.00
53.00
-1.20
5
5774
09:50:18
52.90
53.00
53.00
-1.20
1
5769
09:50:09
53.00
53.10
53.00
-1.20
1
5768
09:50:09
53.00
53.10
53.00
-1.20
3
5767
09:50:08
53.00
53.10
53.00
-1.20
1
5764
09:50:08
53.00
53.10
53.00
-1.20
4
5763
09:50:08
53.00
53.10
53.00
-1.20
5
5759
09:50:08
53.00
53.10
53.00
-1.20
1
5754
09:50:08
53.00
53.10
53.00
-1.20
1
5753
09:50:07
53.00
53.10
53.00
-1.20
1
5752
09:50:07
53.00
53.10
53.00
-1.20
1
5751
09:50:06
53.00
53.10
53.00
-1.20
1
5750
09:50:06
53.00
53.10
53.00
-1.20
8
5749
09:50:06
53.00
53.10
53.00
-1.20
1
5741
09:50:06
53.00
53.10
53.00
-1.20
64
5740
09:50:06
53.00
53.10
53.00
-1.20
10
5676
09:50:06
53.00
53.10
53.00
-1.20
2
5666
09:50:05
53.00
53.10
53.00
-1.20
12
5664
09:50:05
53.00
53.10
53.00
-1.20
10
5652
09:50:04
53.00
53.10
53.00
-1.20
1
5642
09:50:03
53.00
53.10
53.00
-1.20
5
5641
09:50:02
53.00
53.10
53.00
-1.20
11
5636
09:49:53
53.00
53.10
53.00
-1.20
7
5625
09:49:51
53.00
53.10
53.00
-1.20
2
5618
09:49:49
53.00
53.10
53.00
-1.20
2
5616
09:49:46
53.00
53.10
53.00
-1.20
1
5614
09:49:44
53.00
53.10
53.00
-1.20
2
5613
09:49:42
53.00
53.10
53.00
-1.20
3
5611
09:49:41
53.00
53.10
53.00
-1.20
9
5608
09:49:41
53.00
53.10
53.00
-1.20
1
5599
09:49:40
53.00
53.10
53.00
-1.20
2
5598
09:49:38
53.00
53.10
53.10
-1.10
1
5596
09:49:37
53.00
53.10
53.00
-1.20
1
5595
09:49:35
53.00
53.10
53.00
-1.20
2
5594
09:49:35
53.00
53.10
53.10
-1.10
1
5592
09:49:35
53.00
53.10
53.00
-1.20
109
5591
09:49:33
53.00
53.10
53.10
-1.10
1
5482
09:49:30
53.00
53.10
53.10
-1.10
5
5481
09:49:30
53.00
53.10
53.10
-1.10
3
5476
09:49:29
53.00
53.10
53.00
-1.20
3
5473
09:49:27
53.00
53.10
53.10
-1.10
1
5470
09:49:25
53.00
53.10
53.10
-1.10
1
5469
09:49:21
53.00
53.10
53.00
-1.20
1
5468
09:49:18
53.00
53.10
53.00
-1.20
5
5467
09:49:15
53.00
53.10
53.00
-1.20
1
5462
09:49:15
53.00
53.10
53.00
-1.20
3
5461
09:49:12
53.00
53.10
53.10
-1.10
6
5458
09:49:11
53.00
53.10
53.00
-1.20
1
5452
09:49:10
53.00
53.10
53.10
-1.10
1
5451
09:49:02
53.00
53.10
53.00
-1.20
2
5450
09:49:01
53.10
53.20
53.10
-1.10
2
5448
09:48:59
53.10
53.20
53.10
-1.10
1
5446
09:48:57
53.10
53.20
53.10
-1.10
2
5445
09:48:56
53.10
53.20
53.10
-1.10
2
5443
09:48:52
53.10
53.20
53.20
-1.00
1
5441
09:48:51
53.10
53.20
53.10
-1.10
1
5440
09:48:49
53.10
53.20
53.10
-1.10
1
5439
09:48:48
53.10
53.20
53.10
-1.10
1
5438
09:48:45
53.00
53.10
53.10
-1.10
2
5437
09:48:44
53.00
53.10
53.10
-1.10
1
5435
09:48:43
53.00
53.10
53.10
-1.10
1
5434
09:48:42
53.00
53.10
53.00
-1.20
4
5433
09:48:38
53.00
53.10
53.10
-1.10
2
5429
09:48:35
53.00
53.10
53.10
-1.10
2
5427
09:48:35
53.00
53.10
53.00
-1.20
5
5425
09:48:34
53.00
53.10
53.10
-1.10
1
5420
09:48:34
53.00
53.10
53.10
-1.10
1
5419
09:48:30
53.00
53.10
53.10
-1.10
1
5418
09:48:27
53.00
53.10
53.10
-1.10
10
5417
09:48:24
53.10
53.20
53.10
-1.10
2
5407
09:48:21
53.10
53.20
53.10
-1.10
8
5405
09:48:21
53.10
53.20
53.10
-1.10
30
5397
09:48:19
53.10
53.20
53.20
-1.00
1
5367
09:48:18
53.10
53.20
53.20
-1.00
1
5366
09:48:14
53.10
53.20
53.10
-1.10
2
5365
09:48:14
53.10
53.20
53.10
-1.10
24
5363
09:48:06
53.10
53.20
53.20
-1.00
1
5339
09:48:03
53.10
53.20
53.20
-1.00
1
5338
09:47:57
53.10
53.20
53.20
-1.00
1
5337
09:47:56
53.10
53.20
53.10
-1.10
8
5336
09:47:56
53.20
53.30
53.20
-1.00
34
5328
09:47:45
53.20
53.30
53.20
-1.00
1
5294
09:47:44
53.20
53.30
53.20
-1.00
3
5293
09:47:37
53.20
53.30
53.20
-1.00
1
5290
09:47:35
53.20
53.30
53.20
-1.00
1
5289
09:47:33
53.20
53.30
53.20
-1.00
1
5288
09:47:32
53.20
53.30
53.20
-1.00
1
5287
09:47:25
53.10
53.30
53.10
-1.10
1
5286
09:47:22
53.20
53.30
53.20
-1.00
5
5285
09:47:20
53.10
53.30
53.30
-0.90
1
5280
09:47:13
53.20
53.30
53.20
-1.00
1
5279
09:47:13
53.20
53.30
53.20
-1.00
1
5278
09:47:10
53.20
53.30
53.20
-1.00
1
5277
09:47:07
53.10
53.20
53.20
-1.00
1
5276
09:47:07
53.10
53.20
53.10
-1.10
3
5275
09:47:03
53.20
53.30
53.20
-1.00
1
5272
09:46:57
53.10
53.20
53.20
-1.00
2
5271
09:46:56
53.20
53.30
53.20
-1.00
1
5269
09:46:54
53.10
53.20
53.20
-1.00
5
5268
09:46:51
53.20
53.30
53.10
-1.10
3
5263
09:46:51
53.20
53.30
53.20
-1.00
2
5260
09:46:46
53.20
53.30
53.20
-1.00
2
5258
09:46:44
53.10
53.30
53.10
-1.10
1
5256
09:46:41
53.20
53.30
53.20
-1.00
3
5255
09:46:41
53.10
53.20
53.20
-1.00
2
5252
09:46:39
53.10
53.20
53.20
-1.00
10
5250
09:46:39
53.10
53.20
53.20
-1.00
1
5240
09:46:37
53.10
53.20
53.10
-1.10
10
5239
09:46:36
53.10
53.20
53.20
-1.00
1
5229
09:46:35
53.10
53.20
53.20
-1.00
1
5228
09:46:29
53.10
53.20
53.20
-1.00
1
5227
09:46:29
53.10
53.20
53.10
-1.10
1
5226
09:46:28
53.10
53.20
53.20
-1.00
5
5225
09:46:28
53.10
53.20
53.20
-1.00
1
5220
09:46:26
53.20
53.30
53.20
-1.00
2
5219
09:46:25
53.10
53.30
53.30
-0.90
1
5217
09:46:23
53.20
53.30
53.20
-1.00
1
5216
09:46:23
53.10
53.20
53.20
-1.00
1
5215
09:46:22
53.10
53.20
53.20
-1.00
1
5214
09:46:21
53.20
53.30
53.20
-1.00
1
5213
09:46:21
53.20
53.30
53.10
-1.10
8
5212
09:46:21
53.20
53.30
53.20
-1.00
2
5204
09:46:15
53.20
53.30
53.20
-1.00
2
5202
09:46:15
53.10
53.20
53.20
-1.00
3
5200
09:46:15
53.10
53.20
53.20
-1.00
1
5197
09:46:14
53.10
53.20
53.20
-1.00
1
5196
09:46:11
53.10
53.20
53.20
-1.00
10
5195
09:46:10
53.10
53.20
53.20
-1.00
11
5185
09:46:04
53.20
53.30
53.20
-1.00
1
5174
09:46:03
53.10
53.20
53.20
-1.00
10
5173
09:46:02
53.10
53.20
53.20
-1.00
10
5163
09:46:00
53.10
53.20
53.20
-1.00
1
5153
09:45:59
53.10
53.20
53.20
-1.00
10
5152
09:45:57
53.10
53.20
53.10
-1.10
2
5142
09:45:49
53.10
53.20
53.20
-1.00
1
5140
09:45:46
53.10
53.20
53.20
-1.00
1
5139
09:45:44
53.10
53.20
53.20
-1.00
10
5138
09:45:33
53.10
53.20
53.10
-1.10
3
5128
09:45:30
53.10
53.20
53.10
-1.10
2
5125
09:45:26
53.10
53.20
53.20
-1.00
10
5123
09:45:19
53.10
53.20
53.20
-1.00
10
5113
09:45:18
53.10
53.20
53.10
-1.10
5
5103
09:45:13
53.10
53.20
53.20
-1.00
1
5098
09:45:09
53.10
53.20
53.20
-1.00
1
5097
09:45:07
53.10
53.20
53.10
-1.10
2
5096
09:45:07
53.10
53.20
53.10
-1.10
5
5094
09:45:06
53.10
53.20
53.10
-1.10
1
5089
09:45:05
53.10
53.20
53.20
-1.00
1
5088
09:45:04
53.10
53.20
53.20
-1.00
1
5087
09:45:03
53.10
53.20
53.20
-1.00
1
5086
09:45:03
53.10
53.20
53.20
-1.00
1
5085
09:45:03
53.10
53.20
53.10
-1.10
1
5084
09:45:00
53.10
53.20
53.10
-1.10
1
5083
09:45:00
53.10
53.20
53.10
-1.10
2
5082
09:45:00
53.10
53.20
53.20
-1.00
1
5080
09:44:54
53.10
53.20
53.20
-1.00
1
5079
09:44:52
53.00
53.10
53.10
-1.10
4
5078
09:44:52
53.00
53.10
53.10
-1.10
3
5074
09:44:51
53.00
53.10
53.10
-1.10
1
5071
09:44:47
53.00
53.10
53.10
-1.10
1
5070
09:44:46
53.00
53.10
53.10
-1.10
1
5069
09:44:45
53.00
53.10
53.10
-1.10
2
5068
09:44:45
53.00
53.10
53.10
-1.10
1
5066
09:44:45
53.00
53.10
53.10
-1.10
1
5065
09:44:44
53.00
53.10
53.00
-1.20
1
5064
09:44:44
53.00
53.10
53.00
-1.20
1
5063
09:44:43
53.00
53.10
53.10
-1.10
2
5062
09:44:42
53.00
53.10
53.10
-1.10
1
5060
09:44:42
53.00
53.10
53.10
-1.10
2
5059
09:44:40
53.00
53.10
53.10
-1.10
2
5057
09:44:40
53.00
53.10
53.10
-1.10
1
5055
09:44:39
53.00
53.10
53.10
-1.10
1
5054
09:44:39
53.00
53.10
53.10
-1.10
3
5053
09:44:39
53.00
53.10
53.10
-1.10
1
5050
09:44:37
53.00
53.10
53.10
-1.10
1
5049
09:44:36
53.00
53.10
53.10
-1.10
2
5048
09:44:35
53.00
53.10
53.10
-1.10
1
5046
09:44:34
53.00
53.10
53.10
-1.10
2
5045
09:44:34
53.00
53.10
53.10
-1.10
5
5043
09:44:32
53.00
53.10
53.10
-1.10
5
5038
09:44:31
53.00
53.10
53.10
-1.10
1
5033
09:44:31
53.00
53.10
53.10
-1.10
1
5032
09:44:21
53.00
53.10
53.10
-1.10
1
5031
09:44:20
53.00
53.10
53.00
-1.20
1
5030
09:44:19
53.00
53.10
53.10
-1.10
1
5029
09:44:18
53.00
53.10
53.00
-1.20
1
5028
09:44:18
53.00
53.10
53.10
-1.10
2
5027
09:44:17
53.00
53.10
53.10
-1.10
1
5025
09:44:17
53.00
53.10
53.00
-1.20
1
5024
09:44:17
53.00
53.10
53.00
-1.20
10
5023
09:44:17
53.00
53.10
53.10
-1.10
1
5013
09:44:17
53.00
53.10
53.10
-1.10
2
5012
09:44:16
53.00
53.10
53.00
-1.20
2
5010
09:44:15
53.00
53.10
53.00
-1.20
1
5008
09:44:14
53.00
53.10
53.10
-1.10
2
5007
09:44:13
53.00
53.10
53.10
-1.10
3
5005
09:44:13
53.00
53.10
53.10
-1.10
5
5002
09:44:10
53.00
53.10
53.10
-1.10
1
4997
09:44:09
53.00
53.10
53.10
-1.10
1
4996
09:44:08
53.00
53.10
53.00
-1.20
2
4995
09:44:07
53.00
53.10
53.00
-1.20
5
4993
09:44:03
53.00
53.10
53.10
-1.10
1
4988
09:44:02
53.00
53.10
53.10
-1.10
1
4987
09:44:01
53.00
53.10
53.10
-1.10
2
4986
09:44:01
53.00
53.10
53.00
-1.20
1
4984
09:44:00
53.00
53.10
53.00
-1.20
1
4983
09:43:59
53.00
53.10
53.00
-1.20
1
4982
09:43:58
53.00
53.10
53.00
-1.20
1
4981
09:43:58
53.00
53.10
53.10
-1.10
1
4980
09:43:57
53.00
53.10
53.10
-1.10
10
4979
09:43:56
53.00
53.10
53.00
-1.20
1
4969
09:43:55
53.00
53.10
53.00
-1.20
5
4968
09:43:50
53.00
53.10
53.00
-1.20
1
4963
09:43:49
53.00
53.10
53.00
-1.20
1
4962
09:43:47
53.00
53.10
53.00
-1.20
3
4961
09:43:47
53.00
53.10
53.10
-1.10
4
4958
09:43:45
53.00
53.10
53.00
-1.20
1
4954
09:43:45
53.00
53.10
53.10
-1.10
2
4953
09:43:41
53.00
53.10
53.00
-1.20
1
4951
09:43:40
53.00
53.10
53.00
-1.20
3
4950
09:43:40
53.00
53.10
53.00
-1.20
1
4947
09:43:39
53.00
53.10
53.10
-1.10
1
4946
09:43:39
53.00
53.10
53.10
-1.10
10
4945
09:43:39
53.20
53.30
53.10
-1.10
218
4935
09:43:39
53.20
53.30
53.20
-1.00
159
4717
09:43:39
53.20
53.30
53.20
-1.00
10
4558
09:43:36
53.20
53.30
53.30
-0.90
1
4548
09:43:34
53.20
53.30
53.20
-1.00
1
4547
09:43:33
53.20
53.30
53.20
-1.00
1
4546
09:43:31
53.20
53.30
53.30
-0.90
1
4545
09:43:30
53.20
53.30
53.20
-1.00
2
4544
09:43:27
53.20
53.30
53.20
-1.00
3
4542
09:43:21
53.30
53.40
53.30
-0.90
23
4539
09:43:19
53.30
53.40
53.30
-0.90
2
4516
09:43:12
53.30
53.40
53.30
-0.90
2
4514
09:43:06
53.30
53.40
53.30
-0.90
1
4512
09:43:06
53.30
53.40
53.30
-0.90
1
4511
09:43:02
53.30
53.40
53.30
-0.90
1
4510
09:42:56
53.30
53.40
53.40
-0.80
2
4509
09:42:56
53.30
53.40
53.30
-0.90
5
4507
09:42:52
53.30
53.40
53.30
-0.90
3
4502
09:42:51
53.30
53.40
53.30
-0.90
1
4499
09:42:45
53.30
53.40
53.40
-0.80
1
4498
09:42:42
53.30
53.40
53.40
-0.80
2
4497
09:42:39
53.30
53.40
53.30
-0.90
2
4495
09:42:39
53.30
53.40
53.30
-0.90
3
4493
09:42:38
53.30
53.40
53.40
-0.80
1
4490
09:42:36
53.30
53.40
53.40
-0.80
5
4489
09:42:35
53.30
53.40
53.30
-0.90
1
4484
09:42:28
53.30
53.40
53.30
-0.90
1
4483
09:42:13
53.30
53.40
53.30
-0.90
1
4482
09:42:10
53.30
53.40
53.30
-0.90
1
4481
09:42:09
53.30
53.40
53.30
-0.90
1
4480
09:42:08
53.30
53.40
53.30
-0.90
1
4479
09:41:59
53.30
53.40
53.40
-0.80
1
4478
09:41:55
53.30
53.40
53.40
-0.80
1
4477
09:41:52
53.30
53.40
53.30
-0.90
1
4476
09:41:50
53.30
53.40
53.30
-0.90
1
4475
09:41:48
53.30
53.40
53.40
-0.80
1
4474
09:41:45
53.30
53.40
53.40
-0.80
1
4473
09:41:41
53.30
53.40
53.30
-0.90
10
4472
09:41:40
53.30
53.40
53.30
-0.90
1
4462
09:41:37
53.20
53.30
53.30
-0.90
2
4461
09:41:30
53.30
53.50
53.30
-0.90
1
4459
09:41:30
53.40
53.50
53.30
-0.90
85
4458
09:41:30
53.40
53.50
53.40
-0.80
35
4373
09:41:28
53.40
53.50
53.40
-0.80
1
4338
09:41:26
53.40
53.50
53.40
-0.80
1
4337
09:41:25
53.40
53.50
53.40
-0.80
1
4336
09:41:14
53.40
53.50
53.40
-0.80
1
4335
09:41:13
53.40
53.50
53.50
-0.70
1
4334
09:41:13
53.40
53.50
53.50
-0.70
1
4333
09:41:11
53.40
53.50
53.40
-0.80
5
4332
09:41:00
53.40
53.50
53.40
-0.80
1
4327
09:40:53
53.40
53.50
53.50
-0.70
5
4326
09:40:42
53.40
53.50
53.40
-0.80
1
4321
09:40:42
53.40
53.50
53.40
-0.80
1
4320
09:40:40
53.40
53.50
53.40
-0.80
1
4319
09:40:30
53.40
53.50
53.50
-0.70
7
4318
09:40:26
53.40
53.50
53.40
-0.80
2
4311
09:40:26
53.40
53.50
53.50
-0.70
1
4309
09:40:23
53.40
53.50
53.40
-0.80
1
4308
09:40:22
53.40
53.50
53.50
-0.70
1
4307
09:40:21
53.40
53.50
53.40
-0.80
1
4306
09:40:18
53.40
53.50
53.40
-0.80
1
4305
09:40:13
53.40
53.50
53.40
-0.80
1
4304
09:40:03
53.40
53.50
53.40
-0.80
1
4303
09:40:00
53.40
53.50
53.40
-0.80
1
4302
09:40:00
53.40
53.50
53.40
-0.80
1
4301
09:39:59
53.40
53.50
53.50
-0.70
1
4300
09:39:46
53.40
53.50
53.50
-0.70
16
4299
09:39:45
53.30
53.40
53.40
-0.80
4
4283
09:39:44
53.30
53.40
53.40
-0.80
2
4279
09:39:43
53.30
53.40
53.40
-0.80
1
4277
09:39:40
53.30
53.40
53.40
-0.80
1
4276
09:39:40
53.30
53.40
53.40
-0.80
2
4275
09:39:40
53.30
53.40
53.40
-0.80
1
4273
09:39:34
53.30
53.40
53.40
-0.80
4
4272
09:39:28
53.30
53.40
53.30
-0.90
2
4268
09:39:27
53.30
53.40
53.40
-0.80
3
4266
09:39:23
53.30
53.40
53.30
-0.90
2
4263
09:39:17
53.30
53.40
53.30
-0.90
4
4261
09:39:17
53.30
53.40
53.30
-0.90
1
4257
09:39:14
53.30
53.40
53.40
-0.80
1
4256
09:39:12
53.30
53.40
53.30
-0.90
10
4255
09:39:11
53.30
53.40
53.30
-0.90
1
4245
09:39:09
53.30
53.40
53.30
-0.90
1
4244
09:39:09
53.30
53.40
53.30
-0.90
1
4243
09:39:07
53.30
53.40
53.30
-0.90
1
4242
09:39:06
53.30
53.40
53.40
-0.80
2
4241
09:39:00
53.40
53.50
53.40
-0.80
21
4239
09:39:00
53.40
53.50
53.40
-0.80
19
4218
09:39:00
53.40
53.50
53.40
-0.80
4
4199
09:39:00
53.40
53.50
53.40
-0.80
2
4195
09:39:00
53.40
53.50
53.40
-0.80
2
4193
09:39:00
53.40
53.50
53.40
-0.80
4
4191
09:39:00
53.40
53.50
53.40
-0.80
65
4187
09:38:57
53.40
53.50
53.50
-0.70
1
4122
09:38:57
53.40
53.50
53.50
-0.70
1
4121
09:38:55
53.40
53.50
53.50
-0.70
1
4120
09:38:52
53.40
53.50
53.50
-0.70
1
4119
09:38:51
53.40
53.50
53.40
-0.80
2
4118
09:38:43
53.40
53.50
53.40
-0.80
6
4116
09:38:43
53.40
53.50
53.40
-0.80
3
4110
09:38:34
53.40
53.50
53.40
-0.80
1
4107
09:38:31
53.40
53.50
53.40
-0.80
1
4106
09:38:31
53.40
53.50
53.40
-0.80
2
4105
09:38:31
53.40
53.50
53.40
-0.80
2
4103
09:38:31
53.40
53.50
53.40
-0.80
2
4101
09:38:31
53.40
53.50
53.40
-0.80
2
4099
09:38:31
53.40
53.50
53.40
-0.80
2
4097
09:38:31
53.40
53.50
53.50
-0.70
2
4095
09:38:30
53.40
53.50
53.50
-0.70
1
4093
09:38:29
53.40
53.50
53.50
-0.70
1
4092
09:38:29
53.40
53.50
53.50
-0.70
1
4091
09:38:28
53.40
53.50
53.40
-0.80
2
4090
09:38:26
53.40
53.50
53.50
-0.70
20
4088
09:38:24
53.40
53.50
53.50
-0.70
1
4068
09:38:16
53.40
53.50
53.50
-0.70
1
4067
09:38:08
53.40
53.50
53.50
-0.70
1
4066
09:38:08
53.40
53.50
53.50
-0.70
1
4065
09:38:07
53.40
53.50
53.40
-0.80
1
4064
09:38:06
53.40
53.50
53.40
-0.80
1
4063
09:37:58
53.40
53.50
53.50
-0.70
5
4062
09:37:56
53.50
53.60
53.50
-0.70
5
4057
09:37:54
53.50
53.60
53.50
-0.70
18
4052
09:37:54
53.50
53.60
53.50
-0.70
17
4034
09:37:54
53.50
53.60
53.50
-0.70
14
4017
09:37:51
53.50
53.60
53.50
-0.70
1
4003
09:37:51
53.50
53.60
53.50
-0.70
14
4002
09:37:50
53.50
53.60
53.50
-0.70
1
3988
09:37:50
53.50
53.60
53.50
-0.70
1
3987
09:37:49
53.50
53.60
53.50
-0.70
1
3986
09:37:42
53.50
53.60
53.50
-0.70
1
3985
09:37:39
53.50
53.60
53.60
-0.60
5
3984
09:37:33
53.50
53.60
53.60
-0.60
1
3979
09:37:26
53.50
53.60
53.60
-0.60
2
3978
09:37:22
53.50
53.60
53.60
-0.60
1
3976
09:37:19
53.50
53.60
53.50
-0.70
2
3975
09:37:11
53.50
53.60
53.60
-0.60
1
3973
09:37:08
53.50
53.60
53.50
-0.70
1
3972
09:37:07
53.50
53.60
53.60
-0.60
1
3971
09:37:02
53.50
53.60
53.60
-0.60
1
3970
09:36:59
53.50
53.60
53.60
-0.60
30
3969
09:36:58
53.50
53.60
53.50
-0.70
1
3939
09:36:44
53.50
53.60
53.60
-0.60
5
3938
09:36:36
53.50
53.60
53.60
-0.60
1
3933
09:36:36
53.50
53.60
53.60
-0.60
1
3932
09:36:34
53.50
53.60
53.50
-0.70
1
3931
09:36:33
53.50
53.60
53.60
-0.60
2
3930
09:36:29
53.50
53.60
53.50
-0.70
1
3928
09:36:27
53.50
53.60
53.60
-0.60
1
3927
09:36:25
53.50
53.60
53.50
-0.70
1
3926
09:36:19
53.50
53.60
53.50
-0.70
1
3925
09:36:12
53.50
53.60
53.50
-0.70
1
3924
09:36:09
53.50
53.60
53.60
-0.60
1
3923
09:36:07
53.50
53.60
53.60
-0.60
1
3922
09:36:03
53.50
53.60
53.50
-0.70
5
3921
09:35:59
53.50
53.60
53.50
-0.70
2
3916
09:35:51
53.50
53.60
53.60
-0.60
1
3914
09:35:51
53.50
53.60
53.50
-0.70
1
3913
09:35:45
53.50
53.60
53.50
-0.70
2
3912
09:35:42
53.50
53.60
53.50
-0.70
1
3910
09:35:38
53.50
53.60
53.50
-0.70
1
3909
09:35:37
53.50
53.60
53.60
-0.60
1
3908
09:35:33
53.40
53.50
53.50
-0.70
1
3907
09:35:30
53.40
53.50
53.50
-0.70
1
3906
09:35:30
53.50
53.60
53.50
-0.70
1
3905
09:35:30
53.40
53.50
53.50
-0.70
16
3904
09:35:30
53.50
53.60
53.50
-0.70
84
3888
09:35:29
53.50
53.60
53.60
-0.60
1
3804
09:35:28
53.50
53.60
53.60
-0.60
1
3803
09:35:25
53.50
53.60
53.60
-0.60
1
3802
09:35:24
53.50
53.60
53.60
-0.60
1
3801
09:35:05
53.50
53.60
53.60
-0.60
1
3800
09:35:00
53.50
53.60
53.50
-0.70
1
3799
09:34:51
53.50
53.60
53.50
-0.70
3
3798
09:34:42
53.50
53.60
53.50
-0.70
1
3795
09:34:41
53.50
53.60
53.60
-0.60
2
3794
09:34:40
53.50
53.60
53.50
-0.70
1
3792
09:34:38
53.50
53.60
53.60
-0.60
1
3791
09:34:30
53.60
53.70
53.60
-0.60
20
3790
09:34:26
53.60
53.70
53.60
-0.60
2
3770
09:34:22
53.60
53.70
53.70
-0.50
1
3768
09:34:19
53.60
53.70
53.70
-0.50
1
3767
09:33:33
53.60
53.70
53.70
-0.50
1
3766
09:33:28
53.60
53.70
53.70
-0.50
1
3765
09:33:04
53.60
53.70
53.70
-0.50
1
3764
09:33:04
53.60
53.70
53.60
-0.60
1
3763
09:33:00
53.60
53.70
53.60
-0.60
1
3762
09:32:50
53.60
53.70
53.60
-0.60
1
3761
09:32:50
53.60
53.70
53.60
-0.60
1
3760
09:32:47
53.60
53.70
53.70
-0.50
1
3759
09:32:40
53.60
53.70
53.60
-0.60
5
3758
09:32:35
53.60
53.70
53.70
-0.50
1
3753
09:32:28
53.60
53.70
53.70
-0.50
14
3752
09:32:26
53.60
53.70
53.70
-0.50
1
3738
09:32:24
53.60
53.70
53.60
-0.60
1
3737
09:32:19
53.60
53.70
53.60
-0.60
1
3736
09:32:19
53.50
53.60
53.60
-0.60
1
3735
09:32:17
53.50
53.60
53.60
-0.60
10
3734
09:32:14
53.50
53.60
53.50
-0.70
5
3724
09:32:13
53.50
53.60
53.50
-0.70
1
3719
09:32:01
53.50
53.60
53.60
-0.60
1
3718
09:32:01
53.50
53.60
53.60
-0.60
1
3717
09:31:40
53.50
53.60
53.50
-0.70
1
3716
09:31:38
53.50
53.60
53.50
-0.70
1
3715
09:31:37
53.50
53.60
53.50
-0.70
4
3714
09:31:36
53.50
53.70
53.50
-0.70
4
3710
09:31:27
53.50
53.70
53.50
-0.70
1
3706
09:31:17
53.60
53.70
53.50
-0.70
6
3705
09:31:17
53.60
53.70
53.60
-0.60
4
3699
09:31:15
53.60
53.70
53.70
-0.50
1
3695
09:31:10
53.60
53.70
53.60
-0.60
2
3694
09:31:10
53.60
53.70
53.60
-0.60
2
3692
09:31:04
53.60
53.70
53.70
-0.50
1
3690
09:30:51
53.60
53.70
53.60
-0.60
1
3689
09:30:41
53.60
53.70
53.60
-0.60
1
3688
09:30:40
53.60
53.70
53.60
-0.60
1
3687
09:30:29
53.60
53.70
53.70
-0.50
1
3686
09:30:21
53.60
53.70
53.70
-0.50
1
3685
09:30:11
53.50
53.70
53.70
-0.50
1
3684
09:30:11
53.60
53.70
53.60
-0.60
1
3683
09:30:11
53.60
53.70
53.70
-0.50
2
3682
09:30:07
53.60
53.80
53.50
-0.70
85
3680
09:30:07
53.60
53.80
53.60
-0.60
15
3595
09:30:04
53.60
53.80
53.80
-0.40
1
3580
09:30:01
53.60
53.70
53.70
-0.50
3
3579
09:29:55
53.60
53.70
53.60
-0.60
1
3576
09:29:46
53.60
53.80
53.80
-0.40
3
3575
09:29:45
53.60
53.80
53.60
-0.60
1
3572
09:29:45
53.60
53.70
53.70
-0.50
2
3571
09:29:43
53.60
53.70
53.70
-0.50
1
3569
09:29:43
53.60
53.70
53.70
-0.50
1
3568
09:29:41
53.60
53.70
53.70
-0.50
1
3567
09:29:39
53.60
53.70
53.70
-0.50
1
3566
09:29:37
53.60
53.70
53.60
-0.60
1
3565
09:29:37
53.60
53.70
53.60
-0.60
1
3564
09:29:37
53.60
53.70
53.60
-0.60
1
3563
09:29:37
53.50
53.60
53.60
-0.60
2
3562
09:29:37
53.50
53.60
53.60
-0.60
13
3560
09:29:37
53.70
53.80
53.60
-0.60
117
3547
09:29:37
53.70
53.80
53.70
-0.50
38
3430
09:29:31
53.70
53.80
53.70
-0.50
2
3392
09:29:29
53.70
53.80
53.80
-0.40
1
3390
09:29:23
53.70
53.80
53.70
-0.50
1
3389
09:29:19
53.70
53.80
53.70
-0.50
1
3388
09:29:09
53.70
53.80
53.70
-0.50
1
3387
09:29:07
53.70
53.80
53.80
-0.40
5
3386
09:28:56
53.70
53.80
53.80
-0.40
1
3381
09:28:51
53.70
53.80
53.80
-0.40
1
3380
09:28:23
53.70
53.80
53.70
-0.50
1
3379
09:28:10
53.70
53.80
53.70
-0.50
1
3378
09:28:10
53.70
53.80
53.80
-0.40
1
3377
09:28:02
53.70
53.80
53.80
-0.40
5
3376
09:27:43
53.70
53.80
53.80
-0.40
5
3371
09:27:36
53.60
53.80
53.60
-0.60
1
3366
09:27:34
53.60
53.70
53.70
-0.50
3
3365
09:27:27
53.60
53.70
53.70
-0.50
2
3362
09:27:27
53.70
53.80
53.70
-0.50
2
3360
09:27:24
53.70
53.80
53.80
-0.40
1
3358
09:27:19
53.70
53.80
53.70
-0.50
1
3357
09:27:12
53.60
53.80
53.80
-0.40
1
3356
09:27:11
53.60
53.80
53.80
-0.40
1
3355
09:27:09
53.60
53.80
53.80
-0.40
1
3354
09:27:06
53.60
53.80
53.80
-0.40
1
3353
09:27:04
53.60
53.80
53.80
-0.40
1
3352
09:27:02
53.60
53.80
53.80
-0.40
1
3351
09:27:02
53.60
53.80
53.80
-0.40
1
3350
09:27:01
53.60
53.80
53.80
-0.40
2
3349
09:27:00
53.60
53.70
53.70
-0.50
2
3347
09:27:00
53.70
53.80
53.70
-0.50
18
3345
09:27:00
53.70
53.80
53.80
-0.40
2
3327
09:26:56
53.70
53.80
53.80
-0.40
2
3325
09:26:54
53.70
53.80
53.80
-0.40
1
3323
09:26:51
53.70
53.80
53.80
-0.40
1
3322
09:26:50
53.70
53.80
53.80
-0.40
1
3321
09:26:50
53.70
53.80
53.70
-0.50
1
3320
09:26:48
53.80
53.90
53.80
-0.40
12
3319
09:26:38
53.80
53.90
53.90
-0.30
1
3307
09:26:23
53.80
53.90
53.90
-0.30
2
3306
09:26:17
53.80
53.90
53.80
-0.40
1
3304
09:26:10
53.80
53.90
53.90
-0.30
2
3303
09:26:04
53.80
53.90
53.80
-0.40
1
3301
09:26:03
53.80
53.90
53.80
-0.40
4
3300
09:25:55
53.80
53.90
53.90
-0.30
1
3296
09:25:52
53.80
53.90
53.90
-0.30
1
3295
09:25:46
53.90
54.00
53.90
-0.30
1
3294
09:25:26
53.80
54.00
54.00
-0.20
1
3293
09:25:24
53.70
53.80
53.80
-0.40
4
3292
09:25:24
53.70
53.80
53.80
-0.40
7
3288
09:25:24
53.90
54.00
53.80
-0.40
10
3281
09:25:24
53.90
54.00
53.90
-0.30
29
3271
09:25:18
53.90
54.00
53.90
-0.30
1
3242
09:25:13
53.90
54.00
53.90
-0.30
8
3241
09:25:11
53.90
54.00
54.00
-0.20
1
3233
09:25:09
53.90
54.00
53.90
-0.30
1
3232
09:25:06
53.90
54.00
54.00
-0.20
1
3231
09:25:06
53.90
54.00
54.00
-0.20
2
3230
09:25:04
53.90
54.00
54.00
-0.20
1
3228
09:24:59
53.90
54.00
54.00
-0.20
1
3227
09:24:49
53.80
53.90
53.90
-0.30
6
3226
09:24:49
53.80
53.90
53.90
-0.30
1
3220
09:24:49
53.80
53.90
53.90
-0.30
1
3219
09:24:42
53.80
53.90
53.90
-0.30
1
3218
09:24:40
53.80
53.90
53.90
-0.30
1
3217
09:24:32
53.80
53.90
53.80
-0.40
1
3216
09:24:31
53.80
53.90
53.90
-0.30
1
3215
09:24:22
53.80
53.90
53.90
-0.30
1
3214
09:24:21
53.80
53.90
53.90
-0.30
1
3213
09:24:18
53.80
53.90
53.90
-0.30
10
3212
09:24:09
53.80
53.90
53.90
-0.30
1
3202
09:24:05
53.80
53.90
53.90
-0.30
1
3201
09:24:00
53.80
53.90
53.80
-0.40
1
3200
09:23:47
53.70
53.80
53.80
-0.40
1
3199
09:23:46
53.80
53.90
53.80
-0.40
1
3198
09:23:43
53.80
53.90
53.80
-0.40
1
3197
09:23:38
53.80
53.90
53.80
-0.40
1
3196
09:23:34
53.70
53.90
53.90
-0.30
1
3195
09:23:33
53.70
53.80
53.80
-0.40
1
3194
09:23:32
53.70
53.80
53.80
-0.40
2
3193
09:23:32
53.80
53.90
53.80
-0.40
8
3191
09:23:22
53.80
53.90
53.80
-0.40
3
3183
09:23:15
53.80
53.90
53.90
-0.30
1
3180
09:23:06
53.70
53.90
53.90
-0.30
1
3179
09:23:00
53.70
53.90
53.70
-0.50
1
3178
09:22:57
53.70
53.80
53.80
-0.40
2
3177
09:22:54
53.70
53.80
53.70
-0.50
1
3175
09:22:52
53.70
53.80
53.80
-0.40
1
3174
09:22:50
53.80
53.90
53.80
-0.40
1
3173
09:22:49
53.80
53.90
53.90
-0.30
3
3172
09:22:48
53.80
53.90
53.90
-0.30
1
3169
09:22:44
53.80
53.90
53.80
-0.40
1
3168
09:22:37
53.70
53.80
53.80
-0.40
64
3167
09:22:24
53.70
53.80
53.80
-0.40
1
3103
09:22:18
53.70
53.80
53.70
-0.50
2
3102
09:22:03
53.70
53.80
53.80
-0.40
1
3100
09:21:54
53.70
53.80
53.70
-0.50
1
3099
09:21:52
53.70
53.80
53.70
-0.50
1
3098
09:21:49
53.70
53.80
53.70
-0.50
2
3097
09:21:49
53.70
53.80
53.70
-0.50
2
3095
09:21:48
53.70
53.80
53.70
-0.50
1
3093
09:21:34
53.60
53.70
53.70
-0.50
12
3092
09:21:34
53.60
53.70
53.70
-0.50
1
3080
09:21:32
53.60
53.70
53.60
-0.60
1
3079
09:21:27
53.60
53.70
53.70
-0.50
1
3078
09:21:21
53.50
53.70
53.50
-0.70
10
3077
09:21:16
53.50
53.70
53.70
-0.50
1
3067
09:21:14
53.50
53.70
53.50
-0.70
1
3066
09:21:11
53.50
53.70
53.50
-0.70
20
3065
09:21:06
53.50
53.60
53.60
-0.60
2
3045
09:21:06
53.50
53.60
53.60
-0.60
2
3043
09:21:05
53.50
53.70
53.50
-0.70
1
3041
09:21:02
53.50
53.70
53.50
-0.70
1
3040
09:21:00
53.50
53.70
53.70
-0.50
2
3039
09:20:52
53.70
53.80
53.50
-0.70
22
3037
09:20:52
53.70
53.80
53.60
-0.60
42
3015
09:20:52
53.70
53.80
53.70
-0.50
36
2973
09:20:38
53.70
53.80
53.80
-0.40
1
2937
09:20:37
53.70
53.80
53.70
-0.50
1
2936
09:20:30
53.70
53.80
53.80
-0.40
1
2935
09:20:24
53.60
53.70
53.70
-0.50
9
2934
09:20:23
53.60
53.70
53.70
-0.50
1
2925
09:20:20
53.60
53.70
53.70
-0.50
1
2924
09:20:16
53.60
53.70
53.60
-0.60
1
2923
09:20:11
53.60
53.70
53.70
-0.50
1
2922
09:20:03
53.60
53.70
53.70
-0.50
1
2921
09:20:02
53.60
53.70
53.70
-0.50
1
2920
09:19:51
53.70
53.80
53.70
-0.50
1
2919
09:19:49
53.70
53.80
53.70
-0.50
5
2918
09:19:44
53.70
53.80
53.80
-0.40
1
2913
09:19:42
53.70
53.80
53.70
-0.50
2
2912
09:19:29
53.60
53.70
53.70
-0.50
1
2910
09:19:24
53.70
53.80
53.70
-0.50
2
2909
09:19:16
53.70
53.80
53.80
-0.40
1
2907
09:19:06
53.60
53.70
53.70
-0.50
5
2906
09:19:06
53.60
53.70
53.70
-0.50
4
2901
09:19:06
53.70
53.80
53.70
-0.50
17
2897
09:18:58
53.70
53.80
53.80
-0.40
1
2880
09:18:48
53.70
53.80
53.70
-0.50
2
2879
09:18:47
53.70
53.80
53.70
-0.50
1
2877
09:18:30
53.60
53.70
53.70
-0.50
6
2876
09:18:30
53.70
53.80
53.70
-0.50
3
2870
09:18:21
53.60
53.80
53.80
-0.40
1
2867
09:18:20
53.60
53.80
53.80
-0.40
1
2866
09:18:19
53.60
53.70
53.70
-0.50
8
2865
09:18:19
53.70
53.80
53.70
-0.50
7
2857
09:18:13
53.70
53.80
53.80
-0.40
1
2850
09:18:12
53.70
53.80
53.70
-0.50
1
2849
09:18:08
53.70
53.80
53.70
-0.50
5
2848
09:18:05
53.70
53.80
53.70
-0.50
1
2843
09:18:02
53.70
53.80
53.60
-0.60
9
2842
09:18:02
53.70
53.80
53.70
-0.50
1
2833
09:18:02
53.70
53.80
53.70
-0.50
1
2832
09:17:55
53.60
53.70
53.70
-0.50
3
2831
09:17:50
53.50
53.70
53.70
-0.50
3
2828
09:17:50
53.50
53.70
53.70
-0.50
1
2825
09:17:49
53.50
53.70
53.70
-0.50
1
2824
09:17:49
53.70
53.80
53.50
-0.70
5
2823
09:17:49
53.70
53.80
53.60
-0.60
4
2818
09:17:49
53.70
53.80
53.70
-0.50
1
2814
09:17:48
53.60
53.80
53.60
-0.60
1
2813
09:17:47
53.60
53.70
53.70
-0.50
1
2812
09:17:47
53.60
53.70
53.60
-0.60
1
2811
09:17:46
53.50
53.70
53.70
-0.50
8
2810
09:17:46
53.70
53.80
53.70
-0.50
1
2802
09:17:45
53.60
53.80
53.50
-0.70
4
2801
09:17:45
53.60
53.80
53.60
-0.60
17
2797
09:17:41
53.70
53.80
53.70
-0.50
1
2780
09:17:33
53.70
53.80
53.60
-0.60
10
2779
09:17:33
53.70
53.80
53.70
-0.50
2
2769
09:17:32
53.70
53.80
53.80
-0.40
1
2767
09:17:29
53.60
53.70
53.70
-0.50
1
2766
09:17:27
53.60
53.80
53.80
-0.40
1
2765
09:17:27
53.60
53.70
53.70
-0.50
1
2764
09:17:22
53.60
53.70
53.70
-0.50
1
2763
09:17:21
53.60
53.80
53.80
-0.40
1
2762
09:17:16
53.60
53.70
53.70
-0.50
1
2761
09:17:12
53.60
53.70
53.70
-0.50
1
2760
09:17:12
53.60
53.80
53.80
-0.40
1
2759
09:17:10
53.70
53.80
53.70
-0.50
1
2758
09:17:10
53.70
53.80
53.80
-0.40
1
2757
09:17:09
53.60
53.80
53.60
-0.60
1
2756
09:17:08
53.60
53.80
53.60
-0.60
10
2755
09:17:06
53.60
53.70
53.70
-0.50
7
2745
09:17:06
53.60
53.70
53.70
-0.50
1
2738
09:16:58
53.50
53.70
53.70
-0.50
9
2737
09:16:57
53.50
53.70
53.70
-0.50
1
2728
09:16:53
53.50
53.60
53.60
-0.60
1
2727
09:16:53
53.50
53.60
53.60
-0.60
1
2726
09:16:53
53.50
53.60
53.60
-0.60
1
2725
09:16:53
53.50
53.70
53.50
-0.70
1
2724
09:16:53
53.50
53.70
53.50
-0.70
1
2723
09:16:53
53.50
53.70
53.50
-0.70
1
2722
09:16:53
53.50
53.70
53.50
-0.70
1
2721
09:16:53
53.50
53.70
53.50
-0.70
1
2720
09:16:53
53.50
53.70
53.50
-0.70
1
2719
09:16:53
53.50
53.70
53.50
-0.70
1
2718
09:16:53
53.50
53.70
53.50
-0.70
12
2717
09:16:53
53.50
53.70
53.50
-0.70
8
2705
09:16:53
53.40
53.50
53.50
-0.70
10
2697
09:16:53
53.70
53.80
53.50
-0.70
71
2687
09:16:53
53.70
53.80
53.60
-0.60
79
2616
09:16:53
53.70
53.80
53.70
-0.50
40
2537
09:16:48
53.70
53.80
53.80
-0.40
1
2497
09:16:48
53.70
53.80
53.70
-0.50
1
2496
09:16:47
53.70
53.80
53.70
-0.50
4
2495
09:16:43
53.70
53.80
53.80
-0.40
2
2491
09:16:41
53.70
53.80
53.80
-0.40
1
2489
09:16:32
53.80
53.90
53.80
-0.40
3
2488
09:16:32
53.80
53.90
53.80
-0.40
16
2485
09:16:19
53.80
53.90
53.80
-0.40
1
2469
09:16:14
53.80
53.90
53.80
-0.40
5
2468
09:16:09
53.80
53.90
53.80
-0.40
1
2463
09:16:07
53.80
53.90
53.80
-0.40
1
2462
09:16:03
53.80
53.90
53.80
-0.40
5
2461
09:15:55
53.80
53.90
53.90
-0.30
1
2456
09:15:49
53.80
53.90
53.90
-0.30
1
2455
09:15:46
53.80
53.90
53.90
-0.30
2
2454
09:15:44
53.80
53.90
53.80
-0.40
2
2452
09:15:44
53.80
53.90
53.80
-0.40
2
2450
09:15:44
53.80
53.90
53.80
-0.40
10
2448
09:15:43
53.80
53.90
53.80
-0.40
1
2438
09:15:40
53.80
53.90
53.90
-0.30
1
2437
09:15:34
53.80
53.90
53.90
-0.30
1
2436
09:15:30
53.80
53.90
53.80
-0.40
2
2435
09:15:28
53.80
53.90
53.90
-0.30
1
2433
09:15:27
53.90
54.00
53.90
-0.30
1
2432
09:15:25
53.80
53.90
53.90
-0.30
1
2431
09:15:24
53.80
53.90
53.90
-0.30
5
2430
09:15:21
53.90
54.00
53.90
-0.30
13
2425
09:15:21
53.90
54.00
53.90
-0.30
7
2412
09:15:13
53.90
54.00
54.00
-0.20
2
2405
09:15:09
53.90
54.00
54.00
-0.20
1
2403
09:15:07
53.90
54.00
54.00
-0.20
2
2402
09:15:00
53.90
54.00
54.00
-0.20
1
2400
09:14:59
53.90
54.00
53.90
-0.30
1
2399
09:14:54
53.80
53.90
53.90
-0.30
1
2398
09:14:49
53.80
53.90
53.90
-0.30
8
2397
09:14:49
53.80
53.90
53.90
-0.30
2
2389
09:14:44
53.80
53.90
53.90
-0.30
1
2387
09:14:43
53.80
53.90
53.90
-0.30
1
2386
09:14:41
53.80
53.90
53.90
-0.30
1
2385
09:14:34
53.80
53.90
53.90
-0.30
1
2384
09:14:33
53.80
53.90
53.80
-0.40
1
2383
09:14:32
53.80
53.90
53.80
-0.40
1
2382
09:14:32
53.80
53.90
53.90
-0.30
1
2381
09:14:29
53.80
53.90
53.80
-0.40
3
2380
09:14:27
53.80
53.90
53.80
-0.40
2
2377
09:14:25
53.70
53.80
53.80
-0.40
3
2375
09:14:25
53.70
53.80
53.80
-0.40
1
2372
09:14:24
53.70
53.90
53.70
-0.50
2
2371
09:14:24
53.70
53.80
53.80
-0.40
2
2369
09:14:23
53.80
53.90
53.80
-0.40
1
2367
09:14:23
53.70
53.80
53.80
-0.40
3
2366
09:14:23
53.70
53.80
53.80
-0.40
1
2363
09:14:22
53.70
53.80
53.80
-0.40
1
2362
09:14:22
53.70
53.80
53.70
-0.50
1
2361
09:14:22
53.70
53.80
53.80
-0.40
2
2360
09:14:22
53.70
53.80
53.70
-0.50
3
2358
09:14:19
53.70
53.80
53.80
-0.40
21
2355
09:14:19
53.70
53.80
53.80
-0.40
1
2334
09:14:16
53.70
53.80
53.70
-0.50
1
2333
09:14:16
53.70
53.80
53.70
-0.50
2
2332
09:14:15
53.70
53.80
53.70
-0.50
2
2330
09:14:15
53.70
53.80
53.80
-0.40
1
2328
09:14:11
53.70
53.80
53.70
-0.50
1
2327
09:14:11
53.70
53.80
53.70
-0.50
1
2326
09:14:10
53.70
53.80
53.80
-0.40
1
2325
09:14:10
53.70
53.80
53.80
-0.40
1
2324
09:14:09
53.70
53.80
53.70
-0.50
3
2323
09:14:08
53.70
53.80
53.70
-0.50
1
2320
09:14:08
53.70
53.80
53.70
-0.50
8
2319
09:14:07
53.70
53.80
53.70
-0.50
1
2311
09:14:07
53.70
53.80
53.70
-0.50
1
2310
09:14:07
53.70
53.80
53.70
-0.50
10
2309
09:14:03
53.70
53.80
53.80
-0.40
1
2299
09:14:02
53.70
53.80
53.70
-0.50
1
2298
09:14:00
53.70
53.80
53.80
-0.40
1
2297
09:13:59
53.70
53.80
53.70
-0.50
4
2296
09:13:55
53.70
53.80
53.70
-0.50
1
2292
09:13:51
53.70
53.80
53.70
-0.50
1
2291
09:13:51
53.70
53.80
53.70
-0.50
1
2290
09:13:49
53.70
53.80
53.70
-0.50
1
2289
09:13:49
53.70
53.80
53.70
-0.50
4
2288
09:13:48
53.70
53.80
53.70
-0.50
4
2284
09:13:46
53.70
53.80
53.70
-0.50
1
2280
09:13:45
53.70
53.80
53.70
-0.50
1
2279
09:13:44
53.70
53.80
53.70
-0.50
2
2278
09:13:42
53.70
53.80
53.70
-0.50
9
2276
09:13:42
53.70
53.80
53.80
-0.40
1
2267
09:13:39
53.70
53.80
53.70
-0.50
2
2266
09:13:37
53.70
53.80
53.70
-0.50
2
2264
09:13:37
53.70
53.80
53.80
-0.40
1
2262
09:13:34
53.70
53.80
53.70
-0.50
1
2261
09:13:34
53.70
53.80
53.70
-0.50
1
2260
09:13:32
53.70
53.80
53.80
-0.40
1
2259
09:13:32
53.70
53.80
53.70
-0.50
2
2258
09:13:31
53.70
53.80
53.70
-0.50
1
2256
09:13:30
53.70
53.80
53.80
-0.40
10
2255
09:13:26
53.80
53.90
53.80
-0.40
7
2245
09:13:26
53.80
53.90
53.80
-0.40
20
2238
09:13:26
53.80
53.90
53.80
-0.40
2
2218
09:13:25
53.80
53.90
53.80
-0.40
1
2216
09:13:25
53.80
53.90
53.80
-0.40
10
2215
09:13:22
53.80
53.90
53.80
-0.40
1
2205
09:13:22
53.80
53.90
53.80
-0.40
1
2204
09:13:22
53.80
53.90
53.80
-0.40
1
2203
09:13:19
53.80
53.90
53.80
-0.40
1
2202
09:13:10
53.80
53.90
53.90
-0.30
1
2201
09:13:08
53.80
53.90
53.80
-0.40
1
2200
09:13:08
53.80
53.90
53.90
-0.30
1
2199
09:13:08
53.80
53.90
53.80
-0.40
1
2198
09:13:08
53.90
54.00
53.90
-0.30
6
2197
09:13:06
53.90
54.00
53.90
-0.30
1
2191
09:13:06
53.90
54.00
53.90
-0.30
10
2190
09:13:04
53.90
54.00
53.90
-0.30
1
2180
09:13:03
53.90
54.00
53.90
-0.30
2
2179
09:12:57
53.90
54.00
53.90
-0.30
2
2177
09:12:55
53.90
54.00
53.90
-0.30
1
2175
09:12:54
53.90
54.00
54.00
-0.20
1
2174
09:12:53
53.90
54.00
54.00
-0.20
1
2173
09:12:53
53.90
54.00
53.90
-0.30
1
2172
09:12:51
53.90
54.00
53.90
-0.30
20
2171
09:12:51
53.90
54.00
54.00
-0.20
1
2151
09:12:49
53.90
54.00
54.00
-0.20
1
2150
09:12:49
53.90
54.00
53.90
-0.30
1
2149
09:12:48
53.90
54.00
53.90
-0.30
1
2148
09:12:48
53.90
54.00
53.90
-0.30
4
2147
09:12:43
53.90
54.00
53.90
-0.30
1
2143
09:12:40
54.00
54.10
54.00
-0.20
6
2142
09:12:40
54.00
54.10
54.00
-0.20
2
2136
09:12:40
53.90
54.00
54.00
-0.20
1
2134
09:12:40
53.90
54.00
54.00
-0.20
1
2133
09:12:39
54.00
54.10
53.90
-0.30
8
2132
09:12:39
54.00
54.10
54.00
-0.20
12
2124
09:12:35
53.90
54.00
54.00
-0.20
1
2112
09:12:35
53.90
54.10
53.90
-0.30
5
2111
09:12:35
54.00
54.10
54.00
-0.20
1
2106
09:12:30
53.90
54.10
53.90
-0.30
1
2105
09:12:30
53.90
54.00
54.00
-0.20
1
2104
09:12:28
53.90
54.00
54.00
-0.20
1
2103
09:12:19
53.90
54.10
53.90
-0.30
2
2102
09:12:18
53.90
54.00
54.00
-0.20
12
2100
09:12:18
53.90
54.00
54.00
-0.20
1
2088
09:12:18
53.90
54.00
54.00
-0.20
1
2087
09:12:10
53.90
54.00
54.00
-0.20
1
2086
09:12:08
53.90
54.10
54.10
-0.10
1
2085
09:12:07
53.90
54.10
53.90
-0.30
1
2084
09:12:07
54.00
54.10
54.00
-0.20
5
2083
09:12:07
54.00
54.10
54.00
-0.20
6
2078
09:12:06
54.00
54.10
54.00
-0.20
2
2072
09:12:04
54.00
54.10
54.10
-0.10
1
2070
09:12:01
54.00
54.10
54.00
-0.20
10
2069
09:12:00
54.00
54.10
54.10
-0.10
1
2059
09:11:55
54.00
54.10
54.10
-0.10
2
2058
09:11:55
54.00
54.10
54.00
-0.20
1
2056
09:11:52
54.00
54.10
54.00
-0.20
1
2055
09:11:46
54.00
54.10
54.00
-0.20
2
2054
09:11:38
54.00
54.10
54.10
-0.10
1
2052
09:11:34
54.00
54.10
54.10
-0.10
2
2051
09:11:22
53.90
54.10
54.10
-0.10
1
2049
09:11:22
53.90
54.10
54.10
-0.10
1
2048
09:11:21
53.90
54.10
53.90
-0.30
2
2047
09:11:21
53.90
54.10
53.90
-0.30
3
2045
09:11:20
53.90
54.00
54.00
-0.20
1
2042
09:11:20
53.90
54.00
54.00
-0.20
1
2041
09:11:20
53.90
54.00
54.00
-0.20
15
2040
09:11:20
54.10
54.20
54.00
-0.20
23
2025
09:11:20
54.10
54.20
54.10
-0.10
2
2002
09:11:20
54.00
54.10
54.10
-0.10
1
2000
09:11:20
54.00
54.10
54.00
-0.20
5
1999
09:11:19
54.00
54.10
54.10
-0.10
1
1994
09:11:19
54.00
54.10
54.10
-0.10
1
1993
09:11:12
53.90
54.00
54.00
-0.20
32
1992
09:11:12
53.90
54.00
54.00
-0.20
1
1960
09:11:04
53.90
54.00
54.00
-0.20
1
1959
09:11:02
53.90
54.00
54.00
-0.20
1
1958
09:11:01
54.00
54.10
54.00
-0.20
5
1957
09:11:01
54.00
54.10
54.00
-0.20
51
1952
09:11:01
54.00
54.10
54.00
-0.20
21
1901
09:11:01
54.00
54.10
54.00
-0.20
1
1880
09:11:01
54.00
54.10
54.00
-0.20
1
1879
09:11:00
54.00
54.10
54.00
-0.20
1
1878
09:10:59
54.00
54.10
54.00
-0.20
2
1877
09:10:59
54.00
54.10
54.00
-0.20
1
1875
09:10:56
54.00
54.10
54.00
-0.20
3
1874
09:10:56
54.10
54.20
54.10
-0.10
45
1871
09:10:56
54.10
54.20
54.10
-0.10
3
1826
09:10:56
54.10
54.20
54.10
-0.10
2
1823
09:10:55
54.10
54.20
54.10
-0.10
1
1821
09:10:54
54.10
54.20
54.10
-0.10
1
1820
09:10:53
54.10
54.20
54.10
-0.10
2
1819
09:10:52
54.10
54.20
54.10
-0.10
3
1817
09:10:48
54.10
54.20
54.10
-0.10
1
1814
09:10:45
54.10
54.20
54.10
-0.10
1
1813
09:10:44
54.10
54.20
54.20
0
1
1812
09:10:44
54.10
54.20
54.10
-0.10
1
1811
09:10:44
54.10
54.20
54.20
0
2
1810
09:10:40
54.10
54.20
54.10
-0.10
1
1808
09:10:38
54.10
54.20
54.20
0
2
1807
09:10:34
54.10
54.20
54.20
0
1
1805
09:10:34
54.10
54.20
54.10
-0.10
1
1804
09:10:33
54.10
54.20
54.20
0
1
1803
09:10:32
54.10
54.20
54.20
0
1
1802
09:10:31
54.10
54.20
54.20
0
1
1801
09:10:22
54.10
54.20
54.20
0
1
1800
09:10:21
54.10
54.20
54.10
-0.10
1
1799
09:10:10
54.10
54.20
54.10
-0.10
2
1798
09:10:10
54.10
54.20
54.10
-0.10
3
1796
09:10:10
54.20
54.30
54.20
0
40
1793
09:10:05
54.20
54.30
54.20
0
1
1753
09:10:01
54.20
54.30
54.20
0
2
1752
09:09:46
54.20
54.30
54.30
+0.10
1
1750
09:09:43
54.20
54.30
54.30
+0.10
2
1749
09:09:42
54.20
54.30
54.20
0
1
1747
09:09:38
54.20
54.30
54.20
0
20
1746
09:09:35
54.20
54.30
54.30
+0.10
5
1726
09:09:34
54.20
54.30
54.30
+0.10
1
1721
09:09:33
54.20
54.30
54.20
0
1
1720
09:09:32
54.20
54.30
54.30
+0.10
20
1719
09:09:24
54.20
54.30
54.30
+0.10
1
1699
09:09:23
54.20
54.30
54.30
+0.10
1
1698
09:09:02
54.20
54.30
54.30
+0.10
1
1697
09:08:55
54.20
54.30
54.20
0
1
1696
09:08:49
54.20
54.30
54.30
+0.10
1
1695
09:08:46
54.20
54.30
54.20
0
1
1694
09:08:46
54.20
54.30
54.20
0
1
1693
09:08:38
54.20
54.30
54.20
0
3
1692
09:08:38
54.20
54.30
54.20
0
1
1689
09:08:38
54.20
54.30
54.20
0
2
1688
09:08:35
54.20
54.30
54.30
+0.10
1
1686
09:08:33
54.20
54.30
54.30
+0.10
1
1685
09:08:33
54.20
54.30
54.30
+0.10
2
1684
09:08:32
54.20
54.30
54.20
0
10
1682
09:08:28
54.20
54.30
54.30
+0.10
1
1672
09:08:24
54.20
54.30
54.30
+0.10
1
1671
09:08:19
54.20
54.30
54.30
+0.10
1
1670
09:08:12
54.20
54.30
54.20
0
1
1669
09:08:10
54.20
54.30
54.20
0
3
1668
09:08:05
54.20
54.30
54.20
0
1
1665
09:08:01
54.20
54.30
54.20
0
2
1664
09:08:00
54.20
54.30
54.30
+0.10
1
1662
09:07:59
54.20
54.30
54.30
+0.10
1
1661
09:07:58
54.20
54.30
54.30
+0.10
2
1660
09:07:53
54.20
54.30
54.30
+0.10
2
1658
09:07:49
54.20
54.30
54.30
+0.10
1
1656
09:07:47
54.20
54.30
54.20
0
1
1655
09:07:46
54.20
54.30
54.30
+0.10
1
1654
09:07:44
54.20
54.30
54.30
+0.10
2
1653
09:07:40
54.20
54.30
54.30
+0.10
1
1651
09:07:39
54.20
54.30
54.20
0
2
1650
09:07:34
54.20
54.30
54.30
+0.10
1
1648
09:07:28
54.20
54.30
54.20
0
1
1647
09:07:27
54.20
54.30
54.20
0
2
1646
09:07:26
54.20
54.30
54.30
+0.10
1
1644
09:07:18
54.20
54.30
54.30
+0.10
4
1643
09:07:10
54.10
54.20
54.20
0
1
1639
09:07:09
54.10
54.20
54.20
0
2
1638
09:07:06
54.10
54.30
54.30
+0.10
1
1636
09:07:04
54.10
54.20
54.20
0
3
1635
09:07:04
54.10
54.20
54.20
0
2
1632
09:06:53
54.10
54.20
54.20
0
8
1630
09:06:52
54.20
54.30
54.20
0
1
1622
09:06:48
54.20
54.30
54.20
0
1
1621
09:06:48
54.10
54.20
54.20
0
2
1620
09:06:48
54.10
54.20
54.10
-0.10
1
1618
09:06:48
54.10
54.20
54.20
0
2
1617
09:06:48
54.10
54.20
54.20
0
3
1615
09:06:48
54.10
54.20
54.20
0
2
1612
09:06:48
54.10
54.20
54.10
-0.10
2
1610
09:06:48
54.10
54.20
54.10
-0.10
1
1608
09:06:48
54.10
54.20
54.20
0
1
1607
09:06:48
54.20
54.30
54.20
0
19
1606
09:06:46
54.20
54.30
54.30
+0.10
1
1587
09:06:44
54.20
54.30
54.30
+0.10
1
1586
09:06:44
54.20
54.30
54.30
+0.10
1
1585
09:06:43
54.20
54.30
54.30
+0.10
1
1584
09:06:40
54.20
54.30
54.20
0
1
1583
09:06:40
54.20
54.30
54.20
0
1
1582
09:06:40
54.20
54.30
54.20
0
50
1581
09:06:40
54.20
54.30
54.30
+0.10
1
1531
09:06:37
54.20
54.30
54.30
+0.10
3
1530
09:06:30
54.20
54.30
54.30
+0.10
1
1527
09:06:29
54.20
54.30
54.30
+0.10
1
1526
09:06:28
54.20
54.30
54.30
+0.10
2
1525
09:06:20
54.20
54.30
54.30
+0.10
2
1523
09:06:19
54.20
54.30
54.30
+0.10
2
1521
09:06:15
54.20
54.30
54.30
+0.10
1
1519
09:06:10
54.20
54.30
54.30
+0.10
1
1518
09:06:09
54.20
54.30
54.30
+0.10
1
1517
09:06:08
54.20
54.30
54.30
+0.10
2
1516
09:06:05
54.20
54.30
54.30
+0.10
2
1514
09:06:05
54.20
54.30
54.30
+0.10
1
1512
09:06:04
54.20
54.30
54.30
+0.10
1
1511
09:06:04
54.30
54.40
54.30
+0.10
5
1510
09:06:02
54.30
54.40
54.30
+0.10
3
1505
09:06:01
54.30
54.40
54.30
+0.10
2
1502
09:05:59
54.20
54.40
54.20
0
3
1500
09:05:58
54.30
54.40
54.30
+0.10
1
1497
09:05:53
54.30
54.40
54.30
+0.10
1
1496
09:05:50
54.30
54.40
54.30
+0.10
2
1495
09:05:44
54.30
54.40
54.30
+0.10
1
1493
09:05:43
54.20
54.30
54.30
+0.10
4
1492
09:05:37
54.20
54.30
54.30
+0.10
1
1488
09:05:32
54.30
54.40
54.30
+0.10
1
1487
09:05:32
54.20
54.30
54.30
+0.10
3
1486
09:05:28
54.20
54.30
54.20
0
1
1483
09:05:27
54.20
54.30
54.20
0
4
1482
09:05:27
54.20
54.30
54.30
+0.10
1
1478
09:05:26
54.20
54.30
54.20
0
10
1477
09:05:26
54.20
54.30
54.30
+0.10
3
1467
09:05:25
54.20
54.30
54.30
+0.10
1
1464
09:05:24
54.20
54.30
54.30
+0.10
1
1463
09:05:23
54.20
54.30
54.30
+0.10
2
1462
09:05:19
54.20
54.30
54.30
+0.10
3
1460
09:05:17
54.20
54.30
54.30
+0.10
2
1457
09:05:17
54.20
54.30
54.20
0
1
1455
09:05:17
54.20
54.30
54.30
+0.10
1
1454
09:05:13
54.20
54.30
54.30
+0.10
1
1453
09:05:13
54.20
54.30
54.20
0
3
1452
09:05:13
54.30
54.40
54.30
+0.10
15
1449
09:05:13
54.30
54.40
54.30
+0.10
8
1434
09:05:13
54.30
54.40
54.30
+0.10
16
1426
09:05:13
54.30
54.40
54.30
+0.10
4
1410
09:05:13
54.30
54.40
54.30
+0.10
59
1406
09:05:05
54.30
54.40
54.40
+0.20
1
1347
09:05:05
54.30
54.40
54.30
+0.10
10
1346
09:05:00
54.30
54.40
54.30
+0.10
3
1336
09:04:58
54.30
54.40
54.40
+0.20
1
1333
09:04:54
54.30
54.40
54.40
+0.20
1
1332
09:04:54
54.30
54.40
54.40
+0.20
1
1331
09:04:49
54.30
54.40
54.40
+0.20
1
1330
09:04:48
54.30
54.40
54.40
+0.20
2
1329
09:04:47
54.30
54.40
54.40
+0.20
1
1327
09:04:44
54.30
54.40
54.40
+0.20
2
1326
09:04:43
54.30
54.40
54.40
+0.20
7
1324
09:04:42
54.30
54.40
54.30
+0.10
1
1317
09:04:39
54.30
54.40
54.40
+0.20
1
1316
09:04:39
54.30
54.40
54.40
+0.20
1
1315
09:04:39
54.30
54.40
54.40
+0.20
2
1314
09:04:32
54.30
54.40
54.40
+0.20
1
1312
09:04:31
54.30
54.40
54.40
+0.20
1
1311
09:04:29
54.30
54.40
54.40
+0.20
5
1310
09:04:27
54.30
54.40
54.40
+0.20
1
1305
09:04:24
54.30
54.40
54.40
+0.20
1
1304
09:04:23
54.30
54.40
54.30
+0.10
1
1303
09:04:20
54.30
54.40
54.30
+0.10
1
1302
09:04:20
54.30
54.40
54.40
+0.20
6
1301
09:04:19
54.30
54.40
54.40
+0.20
3
1295
09:04:19
54.30
54.40
54.40
+0.20
1
1292
09:04:13
54.30
54.40
54.30
+0.10
1
1291
09:04:13
54.30
54.40
54.40
+0.20
1
1290
09:04:13
54.30
54.40
54.40
+0.20
1
1289
09:04:12
54.30
54.40
54.40
+0.20
1
1288
09:04:12
54.30
54.40
54.30
+0.10
18
1287
09:04:12
54.40
54.50
54.40
+0.20
8
1269
09:04:12
54.40
54.50
54.40
+0.20
64
1261
09:04:06
54.40
54.50
54.40
+0.20
5
1197
09:04:05
54.40
54.50
54.50
+0.30
5
1192
09:04:02
54.40
54.50
54.50
+0.30
1
1187
09:04:02
54.40
54.50
54.50
+0.30
1
1186
09:04:01
54.40
54.50
54.50
+0.30
4
1185
09:04:00
54.40
54.50
54.50
+0.30
1
1181
09:04:00
54.40
54.50
54.50
+0.30
20
1180
09:04:00
54.40
54.50
54.50
+0.30
2
1160
09:04:00
54.40
54.50
54.50
+0.30
3
1158
09:04:00
54.40
54.50
54.40
+0.20
3
1155
09:03:55
54.40
54.50
54.50
+0.30
1
1152
09:03:51
54.40
54.50
54.40
+0.20
1
1151
09:03:50
54.40
54.50
54.50
+0.30
2
1150
09:03:47
54.40
54.50
54.50
+0.30
1
1148
09:03:47
54.40
54.50
54.40
+0.20
1
1147
09:03:45
54.40
54.50
54.50
+0.30
1
1146
09:03:42
54.40
54.50
54.50
+0.30
1
1145
09:03:42
54.40
54.50
54.50
+0.30
1
1144
09:03:41
54.40
54.50
54.50
+0.30
1
1143
09:03:40
54.40
54.50
54.50
+0.30
1
1142
09:03:40
54.40
54.50
54.50
+0.30
3
1141
09:03:39
54.40
54.50
54.40
+0.20
1
1138
09:03:39
54.40
54.50
54.50
+0.30
1
1137
09:03:39
54.40
54.50
54.50
+0.30
7
1136
09:03:38
54.40
54.50
54.50
+0.30
2
1129
09:03:38
54.40
54.50
54.50
+0.30
2
1127
09:03:38
54.40
54.50
54.50
+0.30
2
1125
09:03:38
54.40
54.50
54.40
+0.20
5
1123
09:03:37
54.40
54.50
54.50
+0.30
1
1118
09:03:36
54.40
54.50
54.50
+0.30
1
1117
09:03:36
54.40
54.50
54.50
+0.30
1
1116
09:03:36
54.40
54.50
54.50
+0.30
1
1115
09:03:32
54.40
54.50
54.50
+0.30
1
1114
09:03:32
54.40
54.50
54.50
+0.30
25
1113
09:03:28
54.40
54.50
54.50
+0.30
10
1088
09:03:27
54.40
54.50
54.50
+0.30
2
1078
09:03:26
54.40
54.50
54.50
+0.30
1
1076
09:03:24
54.40
54.50
54.50
+0.30
1
1075
09:03:24
54.40
54.50
54.50
+0.30
2
1074
09:03:24
54.40
54.50
54.50
+0.30
1
1072
09:03:24
54.40
54.50
54.40
+0.20
2
1071
09:03:21
54.40
54.50
54.50
+0.30
10
1069
09:03:19
54.40
54.50
54.50
+0.30
1
1059
09:03:18
54.40
54.50
54.50
+0.30
1
1058
09:03:17
54.40
54.50
54.50
+0.30
1
1057
09:03:14
54.40
54.50
54.50
+0.30
4
1056
09:03:09
54.40
54.50
54.50
+0.30
1
1052
09:03:08
54.40
54.50
54.50
+0.30
3
1051
09:03:05
54.40
54.50
54.50
+0.30
3
1048
09:03:04
54.40
54.50
54.50
+0.30
1
1045
09:03:03
54.40
54.50
54.50
+0.30
1
1044
09:03:01
54.40
54.50
54.50
+0.30
2
1043
09:03:00
54.40
54.50
54.50
+0.30
4
1041
09:03:00
54.40
54.50
54.40
+0.20
1
1037
09:03:00
54.40
54.50
54.40
+0.20
3
1036
09:03:00
54.40
54.50
54.50
+0.30
3
1033
09:02:59
54.40
54.50
54.50
+0.30
1
1030
09:02:59
54.40
54.50
54.50
+0.30
1
1029
09:02:58
54.40
54.50
54.50
+0.30
1
1028
09:02:58
54.40
54.50
54.50
+0.30
1
1027
09:02:55
54.40
54.50
54.50
+0.30
2
1026
09:02:50
54.40
54.50
54.50
+0.30
4
1024
09:02:50
54.40
54.50
54.50
+0.30
1
1020
09:02:48
54.40
54.50
54.50
+0.30
1
1019
09:02:46
54.40
54.50
54.40
+0.20
2
1018
09:02:46
54.40
54.50
54.50
+0.30
1
1016
09:02:46
54.40
54.50
54.50
+0.30
1
1015
09:02:45
54.40
54.50
54.50
+0.30
1
1014
09:02:45
54.40
54.50
54.50
+0.30
1
1013
09:02:43
54.40
54.50
54.50
+0.30
2
1012
09:02:41
54.40
54.50
54.50
+0.30
1
1010
09:02:41
54.40
54.50
54.50
+0.30
2
1009
09:02:41
54.40
54.50
54.50
+0.30
5
1007
09:02:40
54.40
54.50
54.50
+0.30
10
1002
09:02:37
54.40
54.50
54.50
+0.30
5
992
09:02:37
54.40
54.50
54.50
+0.30
1
987
09:02:33
54.40
54.50
54.50
+0.30
1
986
09:02:28
54.40
54.50
54.50
+0.30
5
985
09:02:26
54.40
54.50
54.50
+0.30
1
980
09:02:24
54.40
54.50
54.50
+0.30
2
979
09:02:23
54.40
54.50
54.50
+0.30
2
977
09:02:20
54.40
54.50
54.50
+0.30
1
975
09:02:20
54.40
54.50
54.50
+0.30
1
974
09:02:15
54.40
54.50
54.50
+0.30
2
973
09:02:15
54.40
54.50
54.40
+0.20
4
971
09:02:07
54.40
54.50
54.40
+0.20
1
967
09:02:07
54.40
54.50
54.40
+0.20
5
966
09:02:06
54.40
54.50
54.50
+0.30
1
961
09:02:04
54.40
54.50
54.40
+0.20
2
960
09:02:01
54.40
54.50
54.40
+0.20
2
958
09:02:01
54.40
54.50
54.50
+0.30
1
956
09:02:00
54.40
54.50
54.40
+0.20
3
955
09:01:59
54.40
54.50
54.50
+0.30
1
952
09:01:59
54.40
54.50
54.50
+0.30
1
951
09:01:58
54.40
54.50
54.40
+0.20
1
950
09:01:58
54.40
54.50
54.50
+0.30
10
949
09:01:58
54.40
54.50
54.40
+0.20
1
939
09:01:57
54.40
54.50
54.50
+0.30
1
938
09:01:57
54.40
54.50
54.50
+0.30
1
937
09:01:56
54.40
54.50
54.50
+0.30
1
936
09:01:54
54.40
54.50
54.50
+0.30
1
935
09:01:54
54.40
54.50
54.40
+0.20
2
934
09:01:53
54.40
54.50
54.50
+0.30
5
932
09:01:52
54.40
54.50
54.50
+0.30
2
927
09:01:50
54.40
54.50
54.50
+0.30
1
925
09:01:50
54.40
54.50
54.50
+0.30
3
924
09:01:50
54.40
54.50
54.50
+0.30
3
921
09:01:48
54.40
54.50
54.50
+0.30
2
918
09:01:47
54.40
54.50
54.40
+0.20
1
916
09:01:44
54.40
54.50
54.50
+0.30
2
915
09:01:43
54.40
54.50
54.50
+0.30
5
913
09:01:42
54.30
54.50
54.50
+0.30
1
908
09:01:40
54.30
54.50
54.50
+0.30
4
907
09:01:39
54.30
54.50
54.50
+0.30
1
903
09:01:36
54.30
54.50
54.30
+0.10
6
902
09:01:36
54.30
54.50
54.50
+0.30
2
896
09:01:36
54.40
54.50
54.40
+0.20
20
894
09:01:36
54.50
54.60
54.40
+0.20
39
874
09:01:36
54.50
54.60
54.50
+0.30
11
835
09:01:35
54.50
54.60
54.50
+0.30
1
824
09:01:35
54.50
54.60
54.50
+0.30
1
823
09:01:34
54.50
54.60
54.60
+0.40
1
822
09:01:32
54.50
54.60
54.50
+0.30
1
821
09:01:30
54.50
54.60
54.60
+0.40
2
820
09:01:29
54.50
54.60
54.60
+0.40
1
818
09:01:28
54.50
54.60
54.50
+0.30
9
817
09:01:26
54.50
54.60
54.50
+0.30
1
808
09:01:23
54.50
54.60
54.60
+0.40
1
807
09:01:22
54.50
54.60
54.50
+0.30
1
806
09:01:22
54.50
54.60
54.60
+0.40
1
805
09:01:18
54.40
54.50
54.50
+0.30
1
804
09:01:17
54.40
54.50
54.50
+0.30
1
803
09:01:15
54.40
54.50
54.40
+0.20
10
802
09:01:14
54.40
54.50
54.50
+0.30
22
792
09:01:13
54.40
54.50
54.50
+0.30
10
770
09:01:13
54.40
54.50
54.50
+0.30
1
760
09:01:13
54.40
54.50
54.40
+0.20
1
759
09:01:12
54.40
54.50
54.50
+0.30
1
758
09:01:10
54.40
54.50
54.40
+0.20
1
757
09:01:10
54.40
54.50
54.40
+0.20
1
756
09:01:09
54.40
54.50
54.50
+0.30
10
755
09:01:05
54.40
54.50
54.50
+0.30
1
745
09:01:04
54.40
54.50
54.50
+0.30
2
744
09:01:04
54.40
54.50
54.50
+0.30
3
742
09:01:02
54.40
54.50
54.50
+0.30
1
739
09:01:01
54.40
54.50
54.50
+0.30
5
738
09:01:01
54.40
54.50
54.40
+0.20
11
733
09:01:00
54.40
54.50
54.40
+0.20
11
722
09:01:00
54.40
54.50
54.40
+0.20
6
711
09:00:59
54.50
54.60
54.50
+0.30
1
705
09:00:58
54.40
54.50
54.50
+0.30
1
704
09:00:58
54.50
54.60
54.50
+0.30
4
703
09:00:58
54.40
54.50
54.50
+0.30
1
699
09:00:56
54.40
54.50
54.50
+0.30
10
698
09:00:55
54.40
54.50
54.50
+0.30
1
688
09:00:55
54.40
54.50
54.50
+0.30
2
687
09:00:54
54.40
54.50
54.40
+0.20
1
685
09:00:54
54.40
54.50
54.40
+0.20
1
684
09:00:53
54.40
54.50
54.50
+0.30
1
683
09:00:53
54.40
54.50
54.50
+0.30
5
682
09:00:52
54.40
54.50
54.50
+0.30
10
677
09:00:50
54.40
54.50
54.50
+0.30
20
667
09:00:50
54.40
54.50
54.50
+0.30
1
647
09:00:50
54.40
54.50
54.50
+0.30
1
646
09:00:49
54.40
54.50
54.50
+0.30
5
645
09:00:49
54.40
54.50
54.50
+0.30
1
640
09:00:49
54.40
54.50
54.50
+0.30
2
639
09:00:49
54.40
54.50
54.40
+0.20
2
637
09:00:49
54.40
54.50
54.40
+0.20
5
635
09:00:49
54.40
54.50
54.50
+0.30
1
630
09:00:47
54.40
54.50
54.50
+0.30
20
629
09:00:45
54.40
54.50
54.50
+0.30
1
609
09:00:44
54.40
54.50
54.50
+0.30
1
608
09:00:44
54.40
54.50
54.50
+0.30
2
607
09:00:42
54.40
54.50
54.50
+0.30
1
605
09:00:42
54.40
54.50
54.50
+0.30
1
604
09:00:42
54.40
54.50
54.50
+0.30
1
603
09:00:41
54.40
54.50
54.50
+0.30
10
602
09:00:40
54.40
54.50
54.50
+0.30
1
592
09:00:40
54.40
54.50
54.50
+0.30
1
591
09:00:40
54.40
54.50
54.50
+0.30
2
590
09:00:39
54.40
54.50
54.50
+0.30
1
588
09:00:38
54.40
54.50
54.50
+0.30
1
587
09:00:38
54.40
54.50
54.50
+0.30
1
586
09:00:38
54.40
54.50
54.50
+0.30
1
585
09:00:34
54.40
54.50
54.50
+0.30
1
584
09:00:34
54.40
54.50
54.50
+0.30
3
583
09:00:34
54.40
54.50
54.50
+0.30
1
580
09:00:33
54.40
54.50
54.50
+0.30
1
579
09:00:32
54.40
54.50
54.50
+0.30
1
578
09:00:32
54.40
54.50
54.50
+0.30
6
577
09:00:32
54.40
54.60
54.60
+0.40
1
571
09:00:31
54.50
54.60
54.50
+0.30
1
570
09:00:31
54.40
54.60
54.60
+0.40
2
569
09:00:29
54.50
54.60
54.50
+0.30
42
567
09:00:29
54.50
54.60
54.60
+0.40
1
525
09:00:29
54.50
54.60
54.60
+0.40
1
524
09:00:29
54.50
54.60
54.60
+0.40
2
523
09:00:28
54.50
54.60
54.60
+0.40
3
521
09:00:28
54.50
54.60
54.60
+0.40
10
518
09:00:28
54.50
54.60
54.60
+0.40
1
508
09:00:27
54.50
54.60
54.60
+0.40
1
507
09:00:26
54.50
54.60
54.60
+0.40
1
506
09:00:26
54.60
54.70
54.60
+0.40
4
505
09:00:26
54.60
54.70
54.60
+0.40
1
501
09:00:26
54.60
54.70
54.70
+0.50
1
500
09:00:26
54.60
54.70
54.60
+0.40
10
499
09:00:25
54.60
54.70
54.70
+0.50
1
489
09:00:23
54.60
54.70
54.70
+0.50
1
488
09:00:22
54.50
54.60
54.60
+0.40
11
487
09:00:22
54.50
54.60
54.60
+0.40
1
476
09:00:22
54.50
54.60
54.60
+0.40
4
475
09:00:22
54.50
54.60
54.60
+0.40
20
471
09:00:22
54.50
54.60
54.60
+0.40
2
451
09:00:21
54.50
54.60
54.60
+0.40
1
449
09:00:21
54.50
54.60
54.60
+0.40
1
448
09:00:21
54.50
54.60
54.60
+0.40
1
447
09:00:20
54.50
54.60
54.60
+0.40
2
446
09:00:20
54.50
54.60
54.60
+0.40
1
444
09:00:17
54.50
54.60
54.60
+0.40
1
443
09:00:16
54.50
54.60
54.60
+0.40
4
442
09:00:16
54.50
54.60
54.60
+0.40
4
438
09:00:16
54.50
54.60
54.60
+0.40
4
434
09:00:16
--
--
54.60
+0.40
420
430
其他人也逛...
MyCard 10000點虛擬點數卡
MyCard 1490點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
LANCOME蘭蔻 超未來肌因賦活露 100ml
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
AirPods 3 with Lightning Charging Case
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
全家1000元虛擬禮物卡
MyCard 500點虛擬點數卡
MyCard 1000點虛擬點數卡
PChome 購物儲值25, 000元
個股名稱
AI讓機械零組件出貨超預期 批發...
3月電力景氣燈號連4綠 AI需求強...
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
花蓮餘震 台積電：已恢復生產不...
‧
改善資本不力金管會開鍘 新光金...
‧
立德去年終結連6虧 下一步瞄準綠能
更多
加密貨幣
比特幣
BTC
66920.78
1,994.14
3.07%
以太幣
ETH
3246.41
99.12
3.15%
瑞波幣
XRP
0.548063
0.02
4.46%
比特幣現金
BCH
511.82
9.30
1.85%
萊特幣
LTC
84.86
0.69
0.82%
卡達幣
ADA
0.509187
0.01
1.98%
波場幣
TRX
0.112898
0.00
1.39%
恆星幣
XLM
0.116723
0.00
2.52%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
