24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股週報》關稅戰全球戒備 短線震盪恐加劇
熱門
《業績》綠城服務(02869.HK)全年純利7.85億人民幣增29.7% 連特別息派20港仙
更新報價
環宇-KY
(4991)
半導體業
上櫃
111.50
▼-2.50
-2.19%
8.25
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.50
7,351
111.50
7
112.00
64
113.00
114.50
111.00
114.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
111.50
112.00
111.50
-2.50
34
7351
13:30:00
111.50
112.00
111.50
-2.50
539
7317
13:24:59
111.50
112.00
112.00
-2.00
6
6778
13:24:56
111.50
112.00
112.00
-2.00
1
6772
13:24:48
111.50
112.00
111.50
-2.50
1
6771
13:24:41
111.50
112.00
112.00
-2.00
5
6770
13:24:37
111.50
112.00
112.00
-2.00
2
6765
13:24:33
111.50
112.00
111.50
-2.50
1
6763
13:24:30
111.50
112.00
112.00
-2.00
1
6762
13:24:30
111.50
112.00
111.50
-2.50
1
6761
13:24:30
111.50
112.00
112.00
-2.00
1
6760
13:24:30
111.50
112.00
112.00
-2.00
2
6759
13:24:29
111.50
112.00
111.50
-2.50
2
6757
13:24:27
111.50
112.00
112.00
-2.00
1
6755
13:24:23
111.50
112.00
111.50
-2.50
1
6754
13:24:21
111.50
112.00
111.50
-2.50
100
6753
13:24:18
111.50
112.00
112.00
-2.00
1
6653
13:24:18
111.50
112.00
112.00
-2.00
2
6652
13:24:17
111.50
112.00
111.50
-2.50
2
6650
13:24:15
111.50
112.00
111.50
-2.50
1
6648
13:24:12
111.50
112.00
111.50
-2.50
11
6647
13:24:10
111.50
112.00
111.50
-2.50
1
6636
13:24:10
111.50
112.00
111.50
-2.50
1
6635
13:24:09
111.50
112.00
111.50
-2.50
1
6634
13:24:02
111.50
112.00
111.50
-2.50
1
6633
13:23:55
111.50
112.00
111.50
-2.50
2
6632
13:23:53
111.50
112.00
111.50
-2.50
1
6630
13:23:50
111.50
112.00
111.50
-2.50
2
6629
13:23:50
111.50
112.00
111.50
-2.50
1
6627
13:23:36
111.50
112.00
111.50
-2.50
3
6626
13:23:34
111.50
112.00
111.50
-2.50
2
6623
13:23:32
111.50
112.00
111.50
-2.50
2
6621
13:23:26
111.50
112.00
111.50
-2.50
1
6619
13:23:18
111.50
112.00
111.50
-2.50
2
6618
13:23:15
111.50
112.00
111.50
-2.50
3
6616
13:23:12
111.50
112.00
111.50
-2.50
1
6613
13:23:06
111.50
112.00
112.00
-2.00
1
6612
13:22:56
111.50
112.00
112.00
-2.00
1
6611
13:22:50
111.50
112.00
112.00
-2.00
1
6610
13:22:50
111.50
112.00
112.00
-2.00
1
6609
13:22:48
111.50
112.00
112.00
-2.00
15
6608
13:22:44
111.50
112.00
111.50
-2.50
1
6593
13:22:37
111.50
112.00
112.00
-2.00
1
6592
13:22:35
111.50
112.00
112.00
-2.00
2
6591
13:22:35
111.50
112.00
112.00
-2.00
1
6589
13:22:26
111.50
112.00
111.50
-2.50
1
6588
13:22:05
111.50
112.00
111.50
-2.50
8
6587
13:22:01
111.50
112.00
112.00
-2.00
2
6579
13:22:00
111.50
112.00
112.00
-2.00
2
6577
13:22:00
111.50
112.00
112.00
-2.00
1
6575
13:21:57
111.50
112.00
112.00
-2.00
1
6574
13:21:45
111.50
112.00
112.00
-2.00
1
6573
13:21:44
111.50
112.00
112.00
-2.00
10
6572
13:21:43
111.50
112.00
111.50
-2.50
20
6562
13:21:29
111.50
112.00
111.50
-2.50
1
6542
13:21:27
111.50
112.00
111.50
-2.50
1
6541
13:21:20
111.50
112.00
112.00
-2.00
1
6540
13:21:12
111.50
112.00
112.00
-2.00
1
6539
13:21:09
111.50
112.00
111.50
-2.50
1
6538
13:21:09
111.50
112.00
111.50
-2.50
1
6537
13:21:05
111.50
112.00
112.00
-2.00
1
6536
13:21:00
111.50
112.00
111.50
-2.50
1
6535
13:20:55
111.50
112.00
111.50
-2.50
2
6534
13:20:55
111.50
112.00
112.00
-2.00
1
6532
13:20:32
111.50
112.00
111.50
-2.50
1
6531
13:20:12
111.50
112.00
111.50
-2.50
1
6530
13:20:07
111.50
112.00
111.50
-2.50
1
6529
13:20:05
111.50
112.00
112.00
-2.00
1
6528
13:19:59
111.50
112.00
112.00
-2.00
5
6527
13:19:57
111.50
112.00
112.00
-2.00
1
6522
13:19:47
111.50
112.00
112.00
-2.00
1
6521
13:19:36
111.50
112.00
112.00
-2.00
1
6520
13:19:33
111.50
112.00
112.00
-2.00
1
6519
13:19:30
111.50
112.00
112.00
-2.00
1
6518
13:19:27
112.00
112.50
112.00
-2.00
1
6517
13:19:24
112.00
112.50
112.00
-2.00
5
6516
13:19:15
112.00
112.50
112.00
-2.00
1
6511
13:18:58
112.00
112.50
112.00
-2.00
1
6510
13:18:47
111.50
112.00
112.50
-1.50
6
6509
13:18:47
111.50
112.00
112.00
-2.00
1
6503
13:18:42
111.50
112.00
112.00
-2.00
2
6502
13:18:42
112.00
112.50
112.00
-2.00
4
6500
13:18:38
112.00
112.50
112.00
-2.00
1
6496
13:18:27
111.50
112.00
112.00
-2.00
1
6495
13:18:26
111.50
112.00
112.00
-2.00
10
6494
13:18:24
111.50
112.00
112.00
-2.00
10
6484
13:18:24
111.50
112.50
111.50
-2.50
1
6474
13:18:24
111.50
112.00
112.00
-2.00
1
6473
13:18:16
111.50
112.00
112.00
-2.00
1
6472
13:18:16
111.50
112.00
112.00
-2.00
5
6471
13:18:15
111.50
112.00
112.00
-2.00
1
6466
13:18:15
111.50
112.00
112.00
-2.00
5
6465
13:18:15
112.00
112.50
112.00
-2.00
7
6460
13:18:14
112.00
112.50
112.00
-2.00
2
6453
13:18:10
112.00
112.50
112.00
-2.00
1
6451
13:18:09
112.00
112.50
112.00
-2.00
1
6450
13:18:08
112.00
112.50
112.00
-2.00
1
6449
13:18:07
112.00
112.50
112.00
-2.00
1
6448
13:18:07
112.00
112.50
112.00
-2.00
3
6447
13:18:07
112.00
112.50
112.00
-2.00
1
6444
13:18:05
112.00
112.50
112.00
-2.00
20
6443
13:17:53
112.00
112.50
112.00
-2.00
1
6423
13:17:53
112.00
112.50
112.00
-2.00
1
6422
13:17:51
112.00
112.50
112.00
-2.00
5
6421
13:17:48
112.00
112.50
112.00
-2.00
1
6416
13:17:47
112.00
112.50
112.00
-2.00
1
6415
13:17:47
112.00
112.50
112.50
-1.50
2
6414
13:17:46
112.00
112.50
112.00
-2.00
3
6412
13:17:46
112.00
112.50
112.00
-2.00
1
6409
13:17:45
112.00
112.50
112.00
-2.00
1
6408
13:17:43
112.00
112.50
112.00
-2.00
14
6407
13:17:41
112.00
112.50
112.00
-2.00
1
6393
13:17:41
112.00
112.50
112.00
-2.00
1
6392
13:17:41
112.00
112.50
112.00
-2.00
1
6391
13:17:40
112.00
112.50
112.00
-2.00
1
6390
13:17:40
112.00
112.50
112.00
-2.00
10
6389
13:17:40
112.00
112.50
112.00
-2.00
2
6379
13:17:40
112.00
112.50
112.00
-2.00
1
6377
13:17:38
112.00
112.50
112.00
-2.00
1
6376
13:17:38
112.00
112.50
112.00
-2.00
16
6375
13:17:38
112.00
112.50
112.00
-2.00
1
6359
13:17:36
112.00
112.50
112.00
-2.00
1
6358
13:17:36
112.00
112.50
112.00
-2.00
1
6357
13:17:35
112.00
112.50
112.00
-2.00
5
6356
13:17:33
112.00
112.50
112.00
-2.00
3
6351
13:17:33
112.00
112.50
112.00
-2.00
5
6348
13:17:31
112.00
112.50
112.00
-2.00
1
6343
13:17:25
112.00
112.50
112.00
-2.00
1
6342
13:17:19
112.00
112.50
112.00
-2.00
50
6341
13:17:16
112.00
112.50
112.00
-2.00
6
6291
13:17:15
112.00
112.50
112.00
-2.00
1
6285
13:17:11
112.00
112.50
112.50
-1.50
1
6284
13:17:04
112.00
112.50
112.00
-2.00
1
6283
13:17:02
112.00
112.50
112.00
-2.00
10
6282
13:16:59
112.00
112.50
112.00
-2.00
1
6272
13:16:49
112.00
112.50
112.00
-2.00
1
6271
13:16:44
112.00
112.50
112.00
-2.00
1
6270
13:16:29
112.00
112.50
112.00
-2.00
1
6269
13:16:13
112.00
112.50
112.00
-2.00
1
6268
13:15:33
112.00
112.50
112.00
-2.00
3
6267
13:15:15
112.00
112.50
112.50
-1.50
1
6264
13:15:10
112.00
112.50
112.00
-2.00
8
6263
13:15:01
112.00
112.50
112.00
-2.00
1
6255
13:14:55
112.00
112.50
112.00
-2.00
6
6254
13:14:43
112.00
112.50
112.00
-2.00
4
6248
13:14:30
112.00
112.50
112.00
-2.00
3
6244
13:14:29
112.00
112.50
112.00
-2.00
3
6241
13:14:23
112.00
112.50
112.00
-2.00
1
6238
13:14:15
112.00
112.50
112.00
-2.00
1
6237
13:14:13
112.00
112.50
112.00
-2.00
1
6236
13:14:04
112.00
112.50
112.00
-2.00
1
6235
13:14:03
112.00
112.50
112.00
-2.00
1
6234
13:13:39
112.00
112.50
112.00
-2.00
1
6233
13:13:32
112.00
112.50
112.00
-2.00
2
6232
13:13:28
112.00
112.50
112.50
-1.50
1
6230
13:13:24
112.00
112.50
112.50
-1.50
1
6229
13:13:12
112.00
112.50
112.50
-1.50
1
6228
13:12:59
112.00
112.50
112.50
-1.50
3
6227
13:12:50
112.00
112.50
112.00
-2.00
1
6224
13:12:50
112.00
112.50
112.50
-1.50
1
6223
13:12:38
112.00
112.50
112.50
-1.50
1
6222
13:12:37
112.00
112.50
112.50
-1.50
1
6221
13:12:26
112.00
112.50
112.50
-1.50
5
6220
13:12:26
112.00
112.50
112.50
-1.50
3
6215
13:12:24
112.00
112.50
112.50
-1.50
3
6212
13:12:24
112.00
112.50
112.50
-1.50
3
6209
13:12:20
112.00
112.50
112.50
-1.50
1
6206
13:12:17
112.00
112.50
112.50
-1.50
1
6205
13:12:09
112.00
112.50
112.50
-1.50
1
6204
13:12:06
112.00
112.50
112.50
-1.50
4
6203
13:12:03
112.00
112.50
112.50
-1.50
4
6199
13:12:00
112.00
112.50
112.50
-1.50
4
6195
13:11:51
112.00
112.50
112.50
-1.50
3
6191
13:11:48
112.00
112.50
112.50
-1.50
4
6188
13:11:48
112.00
112.50
112.50
-1.50
3
6184
13:11:48
112.00
112.50
112.50
-1.50
1
6181
13:11:36
112.00
112.50
112.50
-1.50
3
6180
13:11:35
112.00
112.50
112.50
-1.50
3
6177
13:11:26
112.00
112.50
112.50
-1.50
1
6174
13:11:21
112.00
112.50
112.50
-1.50
1
6173
13:11:18
112.00
112.50
112.50
-1.50
1
6172
13:11:18
112.00
112.50
112.50
-1.50
1
6171
13:11:18
112.00
112.50
112.50
-1.50
1
6170
13:11:18
112.00
112.50
112.50
-1.50
1
6169
13:11:12
112.00
112.50
112.00
-2.00
2
6168
13:11:04
112.00
112.50
112.50
-1.50
3
6166
13:10:36
112.00
112.50
112.00
-2.00
1
6163
13:10:26
112.00
112.50
112.50
-1.50
1
6162
13:10:26
112.00
112.50
112.00
-2.00
2
6161
13:10:25
112.00
112.50
112.00
-2.00
2
6159
13:10:25
112.00
112.50
112.00
-2.00
2
6157
13:10:20
112.00
112.50
112.00
-2.00
1
6155
13:10:12
112.00
112.50
112.00
-2.00
1
6154
13:10:06
112.00
112.50
112.00
-2.00
2
6153
13:09:59
112.00
112.50
112.00
-2.00
1
6151
13:09:44
112.00
112.50
112.00
-2.00
1
6150
13:09:32
112.00
112.50
112.00
-2.00
1
6149
13:09:32
112.00
112.50
112.00
-2.00
2
6148
13:09:10
112.00
112.50
112.00
-2.00
2
6146
13:09:09
112.00
112.50
112.00
-2.00
1
6144
13:08:56
112.00
112.50
112.00
-2.00
1
6143
13:08:46
112.00
112.50
112.00
-2.00
1
6142
13:08:40
112.00
112.50
112.00
-2.00
1
6141
13:08:37
112.00
112.50
112.00
-2.00
1
6140
13:08:36
112.00
112.50
112.00
-2.00
3
6139
13:08:24
112.00
112.50
112.00
-2.00
1
6136
13:08:19
112.00
112.50
112.00
-2.00
6
6135
13:08:05
112.00
112.50
112.00
-2.00
2
6129
13:08:02
112.00
112.50
112.00
-2.00
2
6127
13:08:02
112.00
112.50
112.00
-2.00
1
6125
13:07:50
112.00
112.50
112.00
-2.00
1
6124
13:07:49
112.00
112.50
112.50
-1.50
1
6123
13:07:46
112.00
112.50
112.50
-1.50
1
6122
13:07:45
112.00
112.50
112.00
-2.00
1
6121
13:07:25
112.00
112.50
112.00
-2.00
1
6120
13:07:02
112.00
112.50
112.00
-2.00
1
6119
13:07:00
112.00
112.50
112.50
-1.50
8
6118
13:07:00
112.00
112.50
112.00
-2.00
1
6110
13:06:57
112.00
112.50
112.00
-2.00
1
6109
13:06:57
112.00
112.50
112.00
-2.00
1
6108
13:06:51
112.00
112.50
112.00
-2.00
1
6107
13:06:49
112.00
112.50
112.00
-2.00
1
6106
13:06:49
112.00
112.50
112.00
-2.00
1
6105
13:06:47
112.00
112.50
112.00
-2.00
1
6104
13:06:26
112.00
112.50
112.00
-2.00
10
6103
13:05:05
112.00
112.50
112.50
-1.50
1
6093
13:05:02
112.00
112.50
112.00
-2.00
1
6092
13:04:15
112.00
112.50
112.50
-1.50
1
6091
13:04:10
112.00
112.50
112.00
-2.00
2
6090
13:04:08
112.00
112.50
112.00
-2.00
20
6088
13:03:56
112.00
112.50
112.00
-2.00
2
6068
13:03:43
112.00
112.50
112.50
-1.50
1
6066
13:03:25
112.00
112.50
112.50
-1.50
1
6065
13:02:35
112.00
112.50
112.50
-1.50
1
6064
13:02:21
112.00
112.50
112.00
-2.00
1
6063
13:02:04
112.00
112.50
112.00
-2.00
1
6062
13:01:50
112.00
112.50
112.00
-2.00
1
6061
13:01:45
112.00
112.50
112.50
-1.50
1
6060
13:01:43
112.00
112.50
112.00
-2.00
2
6059
13:01:33
112.00
112.50
112.50
-1.50
1
6057
13:01:30
112.00
112.50
112.50
-1.50
1
6056
13:01:01
112.00
112.50
112.50
-1.50
2
6055
13:01:00
112.00
112.50
112.50
-1.50
1
6053
13:00:55
112.00
112.50
112.50
-1.50
1
6052
13:00:34
112.00
112.50
112.50
-1.50
1
6051
13:00:29
112.00
112.50
112.50
-1.50
1
6050
13:00:05
112.00
112.50
112.50
-1.50
1
6049
12:59:41
112.00
112.50
112.00
-2.00
1
6048
12:59:23
112.00
112.50
112.00
-2.00
1
6047
12:59:15
112.00
112.50
112.50
-1.50
1
6046
12:59:15
112.00
112.50
112.50
-1.50
1
6045
12:58:25
112.00
112.50
112.50
-1.50
1
6044
12:58:16
112.00
112.50
112.50
-1.50
1
6043
12:58:06
112.00
112.50
112.50
-1.50
2
6042
12:57:40
112.00
112.50
112.50
-1.50
1
6040
12:57:35
112.00
112.50
112.50
-1.50
1
6039
12:57:11
112.00
112.50
112.50
-1.50
1
6038
12:57:00
112.00
112.50
112.50
-1.50
1
6037
12:56:45
112.00
112.50
112.50
-1.50
1
6036
12:55:55
112.00
112.50
112.50
-1.50
1
6035
12:55:39
112.00
112.50
112.50
-1.50
1
6034
12:55:07
112.00
112.50
112.00
-2.00
1
6033
12:55:05
112.00
112.50
112.50
-1.50
1
6032
12:55:04
112.00
112.50
112.50
-1.50
1
6031
12:54:45
112.00
112.50
112.00
-2.00
1
6030
12:54:15
112.00
112.50
112.50
-1.50
1
6029
12:54:13
112.00
112.50
112.00
-2.00
1
6028
12:53:36
112.00
112.50
112.00
-2.00
5
6027
12:53:25
112.00
112.50
112.00
-2.00
1
6022
12:53:25
112.00
112.50
112.50
-1.50
1
6021
12:52:51
112.00
112.50
112.00
-2.00
1
6020
12:52:47
112.00
112.50
112.50
-1.50
1
6019
12:52:35
112.00
112.50
112.50
-1.50
1
6018
12:52:30
112.00
112.50
112.50
-1.50
1
6017
12:52:29
112.00
112.50
112.50
-1.50
1
6016
12:52:13
112.00
112.50
112.50
-1.50
1
6015
12:52:13
112.00
112.50
112.00
-2.00
1
6014
12:52:02
112.50
113.00
112.50
-1.50
1
6013
12:52:02
112.50
113.00
112.50
-1.50
1
6012
12:52:01
112.50
113.00
112.50
-1.50
4
6011
12:52:00
112.50
113.00
112.50
-1.50
1
6007
12:51:45
112.50
113.00
112.50
-1.50
5
6006
12:51:18
112.50
113.00
112.50
-1.50
1
6001
12:51:14
112.50
113.00
112.50
-1.50
1
6000
12:51:09
112.50
113.00
112.50
-1.50
1
5999
12:51:07
112.50
113.00
112.50
-1.50
1
5998
12:51:06
112.50
113.00
112.50
-1.50
2
5997
12:50:46
112.50
113.00
112.50
-1.50
1
5995
12:49:56
112.50
113.00
112.50
-1.50
1
5994
12:49:22
112.50
113.00
112.50
-1.50
1
5993
12:49:21
112.00
112.50
112.50
-1.50
20
5992
12:49:21
112.00
112.50
112.50
-1.50
3
5972
12:49:15
112.00
112.50
112.50
-1.50
1
5969
12:49:02
112.00
112.50
112.50
-1.50
1
5968
12:49:00
112.00
112.50
112.50
-1.50
2
5967
12:48:25
112.00
112.50
112.50
-1.50
1
5965
12:48:00
112.00
112.50
112.50
-1.50
1
5964
12:47:35
112.00
112.50
112.50
-1.50
1
5963
12:47:28
112.00
112.50
112.50
-1.50
1
5962
12:47:26
112.00
112.50
112.50
-1.50
1
5961
12:47:23
112.00
112.50
112.50
-1.50
1
5960
12:47:22
112.00
112.50
112.00
-2.00
1
5959
12:47:22
112.00
112.50
112.50
-1.50
6
5958
12:47:10
112.00
112.50
112.50
-1.50
1
5952
12:47:10
112.00
112.50
112.00
-2.00
1
5951
12:46:45
112.00
112.50
112.50
-1.50
1
5950
12:46:40
112.50
113.00
112.50
-1.50
46
5949
12:46:35
112.50
113.00
112.50
-1.50
2
5903
12:46:33
112.50
113.00
112.50
-1.50
1
5901
12:46:25
112.50
113.00
112.50
-1.50
1
5900
12:46:24
112.50
113.00
112.50
-1.50
1
5899
12:46:20
112.50
113.00
112.50
-1.50
1
5898
12:46:19
112.50
113.00
112.50
-1.50
1
5897
12:46:14
112.50
113.00
112.50
-1.50
1
5896
12:46:12
112.50
113.00
112.50
-1.50
1
5895
12:46:07
112.50
113.00
112.50
-1.50
44
5894
12:46:00
112.50
113.00
112.50
-1.50
1
5850
12:45:49
112.50
113.00
112.50
-1.50
5
5849
12:45:48
112.50
113.00
112.50
-1.50
1
5844
12:45:32
112.50
113.00
112.50
-1.50
1
5843
12:45:18
112.50
113.00
112.50
-1.50
25
5842
12:43:43
112.50
113.00
113.00
-1.00
4
5817
12:43:37
112.50
113.00
113.00
-1.00
1
5813
12:43:37
112.50
113.00
113.00
-1.00
3
5812
12:42:37
112.50
113.00
113.00
-1.00
1
5809
12:42:09
112.50
113.00
113.00
-1.00
1
5808
12:41:38
112.50
113.00
113.00
-1.00
1
5807
12:41:29
112.50
113.00
113.00
-1.00
5
5806
12:41:23
112.50
113.00
113.00
-1.00
1
5801
12:40:28
112.50
113.00
113.00
-1.00
1
5800
12:40:22
112.50
113.00
113.00
-1.00
1
5799
12:40:13
112.50
113.00
113.00
-1.00
10
5798
12:39:00
112.50
113.00
113.00
-1.00
1
5788
12:38:58
112.50
113.00
113.00
-1.00
1
5787
12:38:50
112.50
113.00
112.50
-1.50
1
5786
12:38:50
112.50
113.00
113.00
-1.00
3
5785
12:38:44
112.50
113.00
113.00
-1.00
1
5782
12:38:34
112.50
113.00
113.00
-1.00
1
5781
12:38:22
112.50
113.00
113.00
-1.00
1
5780
12:38:19
112.50
113.00
113.00
-1.00
2
5779
12:38:11
112.50
113.00
113.00
-1.00
1
5777
12:38:11
112.50
113.00
113.00
-1.00
3
5776
12:38:11
112.50
113.00
113.00
-1.00
26
5773
12:37:39
112.50
113.00
113.00
-1.00
2
5747
12:37:21
112.50
113.00
113.00
-1.00
25
5745
12:36:23
112.50
113.00
112.50
-1.50
3
5720
12:35:49
112.50
113.00
113.00
-1.00
1
5717
12:35:39
112.50
113.00
113.00
-1.00
2
5716
12:34:30
112.50
113.00
113.00
-1.00
1
5714
12:34:04
112.50
113.00
112.50
-1.50
1
5713
12:33:44
112.50
113.00
113.00
-1.00
2
5712
12:33:36
112.50
113.00
113.00
-1.00
1
5710
12:32:40
112.50
113.00
113.00
-1.00
1
5709
12:31:56
112.50
113.00
113.00
-1.00
1
5708
12:31:53
112.50
113.00
113.00
-1.00
1
5707
12:31:50
112.50
113.00
113.00
-1.00
1
5706
12:31:41
112.50
113.00
113.00
-1.00
1
5705
12:31:37
112.50
113.00
113.00
-1.00
1
5704
12:31:29
113.00
113.50
113.00
-1.00
1
5703
12:31:24
113.00
113.50
113.00
-1.00
1
5702
12:31:24
112.50
113.00
113.00
-1.00
1
5701
12:31:22
112.50
113.00
113.00
-1.00
1
5700
12:31:20
113.00
113.50
113.00
-1.00
1
5699
12:31:14
112.50
113.00
113.00
-1.00
1
5698
12:31:14
112.50
113.00
113.00
-1.00
1
5697
12:31:12
113.00
113.50
113.00
-1.00
1
5696
12:31:09
112.50
113.00
113.00
-1.00
1
5695
12:31:07
113.00
113.50
113.00
-1.00
1
5694
12:31:06
113.00
113.50
113.00
-1.00
1
5693
12:31:06
113.00
113.50
113.00
-1.00
1
5692
12:31:05
113.00
113.50
113.00
-1.00
1
5691
12:31:05
113.00
113.50
113.00
-1.00
2
5690
12:31:05
113.00
113.50
113.00
-1.00
5
5688
12:31:04
113.00
113.50
113.00
-1.00
1
5683
12:31:04
113.00
113.50
113.00
-1.00
2
5682
12:31:02
113.00
113.50
113.00
-1.00
1
5680
12:30:58
113.00
113.50
113.00
-1.00
1
5679
12:30:57
113.00
113.50
113.00
-1.00
2
5678
12:30:55
113.00
113.50
113.00
-1.00
1
5676
12:30:55
113.00
113.50
113.00
-1.00
2
5675
12:30:53
113.00
113.50
113.00
-1.00
1
5673
12:30:53
113.00
113.50
113.00
-1.00
1
5672
12:30:53
113.00
113.50
113.00
-1.00
1
5671
12:30:53
113.00
113.50
113.00
-1.00
1
5670
12:30:51
113.00
113.50
113.00
-1.00
1
5669
12:30:49
113.00
113.50
113.00
-1.00
7
5668
12:30:43
113.00
113.50
113.00
-1.00
2
5661
12:30:41
113.00
113.50
113.00
-1.00
1
5659
12:30:38
113.00
113.50
113.00
-1.00
1
5658
12:30:38
113.00
113.50
113.00
-1.00
1
5657
12:30:37
113.00
113.50
113.00
-1.00
1
5656
12:30:35
113.00
113.50
113.00
-1.00
1
5655
12:30:34
113.00
113.50
113.00
-1.00
12
5654
12:30:30
113.00
113.50
113.00
-1.00
1
5642
12:30:05
113.00
113.50
113.00
-1.00
1
5641
12:29:34
113.00
113.50
113.50
-0.50
1
5640
12:29:24
113.00
113.50
113.50
-0.50
1
5639
12:29:10
113.00
113.50
113.50
-0.50
2
5638
12:29:02
113.00
113.50
113.00
-1.00
1
5636
12:28:16
113.00
113.50
113.00
-1.00
1
5635
12:28:01
113.00
113.50
113.00
-1.00
2
5634
12:27:51
113.00
113.50
113.50
-0.50
3
5632
12:27:51
113.00
113.50
113.50
-0.50
1
5629
12:27:48
113.00
113.50
113.00
-1.00
3
5628
12:27:39
113.00
113.50
113.00
-1.00
2
5625
12:27:34
112.50
113.00
113.00
-1.00
27
5623
12:27:33
112.50
113.00
113.00
-1.00
30
5596
12:27:22
112.50
113.00
113.00
-1.00
1
5566
12:27:21
112.50
113.00
113.00
-1.00
1
5565
12:27:19
112.50
113.00
113.00
-1.00
1
5564
12:27:14
112.50
113.00
113.00
-1.00
1
5563
12:27:14
112.50
113.00
113.00
-1.00
1
5562
12:27:10
112.50
113.00
113.00
-1.00
1
5561
12:27:07
112.50
113.00
113.00
-1.00
1
5560
12:27:06
112.50
113.00
113.00
-1.00
1
5559
12:27:03
112.50
113.00
113.00
-1.00
1
5558
12:27:03
112.50
113.00
113.00
-1.00
1
5557
12:27:02
112.50
113.00
113.00
-1.00
1
5556
12:27:01
112.50
113.00
113.00
-1.00
1
5555
12:27:01
112.50
113.00
113.00
-1.00
3
5554
12:26:58
112.50
113.00
113.00
-1.00
1
5551
12:26:58
112.50
113.00
113.00
-1.00
1
5550
12:26:58
112.50
113.00
113.00
-1.00
1
5549
12:26:57
112.50
113.00
113.00
-1.00
1
5548
12:26:56
112.50
113.00
113.00
-1.00
2
5547
12:26:56
112.50
113.00
113.00
-1.00
5
5545
12:26:56
112.50
113.00
113.00
-1.00
1
5540
12:26:56
112.50
113.00
113.00
-1.00
4
5539
12:26:56
112.50
113.00
113.00
-1.00
15
5535
12:26:56
112.50
113.00
113.00
-1.00
1
5520
12:26:55
112.50
113.00
113.00
-1.00
1
5519
12:26:55
112.50
113.00
113.00
-1.00
9
5518
12:26:55
112.50
113.00
113.00
-1.00
1
5509
12:26:55
112.50
113.00
113.00
-1.00
1
5508
12:26:54
112.50
113.00
113.00
-1.00
5
5507
12:26:54
112.50
113.00
113.00
-1.00
1
5502
12:26:54
112.50
113.00
113.00
-1.00
1
5501
12:26:53
112.50
113.00
113.00
-1.00
1
5500
12:26:53
112.50
113.00
113.00
-1.00
1
5499
12:26:53
112.50
113.00
113.00
-1.00
13
5498
12:26:52
112.50
113.00
113.00
-1.00
1
5485
12:26:51
112.50
113.00
113.00
-1.00
5
5484
12:26:49
112.50
113.00
113.00
-1.00
1
5479
12:26:48
112.50
113.00
113.00
-1.00
1
5478
12:26:46
112.50
113.00
113.00
-1.00
10
5477
12:26:43
112.50
113.00
113.00
-1.00
1
5467
12:26:33
112.50
113.00
113.00
-1.00
2
5466
12:26:32
112.50
113.00
113.00
-1.00
1
5464
12:26:27
112.50
113.00
113.00
-1.00
3
5463
12:26:27
112.50
113.00
113.00
-1.00
1
5460
12:26:24
112.50
113.00
113.00
-1.00
30
5459
12:26:16
112.50
113.00
113.00
-1.00
1
5429
12:25:57
112.50
113.00
112.50
-1.50
1
5428
12:25:51
112.50
113.00
113.00
-1.00
1
5427
12:25:48
112.50
113.00
113.00
-1.00
5
5426
12:25:41
112.50
113.00
113.00
-1.00
1
5421
12:25:30
112.50
113.00
113.00
-1.00
1
5420
12:25:21
112.50
113.00
113.00
-1.00
1
5419
12:25:08
112.50
113.00
113.00
-1.00
5
5418
12:25:04
112.50
113.00
113.00
-1.00
3
5413
12:24:55
112.50
113.00
113.00
-1.00
2
5410
12:24:50
112.50
113.00
113.00
-1.00
4
5408
12:24:48
112.50
113.00
113.00
-1.00
1
5404
12:24:44
112.50
113.00
113.00
-1.00
1
5403
12:24:40
112.50
113.00
113.00
-1.00
1
5402
12:24:33
112.50
113.00
112.50
-1.50
1
5401
12:24:24
112.50
113.00
113.00
-1.00
1
5400
12:24:19
112.50
113.00
112.50
-1.50
1
5399
12:24:14
112.00
112.50
112.50
-1.50
111
5398
12:24:14
112.00
112.50
112.50
-1.50
2
5287
12:24:14
112.00
112.50
112.50
-1.50
37
5285
12:24:14
112.00
112.50
112.50
-1.50
1
5248
12:23:43
112.00
112.50
112.50
-1.50
2
5247
12:23:31
112.00
112.50
112.50
-1.50
1
5245
12:23:20
112.00
112.50
112.50
-1.50
2
5244
12:22:29
112.00
112.50
112.00
-2.00
1
5242
12:22:04
112.00
112.50
112.00
-2.00
1
5241
12:21:13
112.00
112.50
112.00
-2.00
1
5240
12:20:55
112.00
112.50
112.00
-2.00
1
5239
12:19:28
112.00
112.50
112.00
-2.00
1
5238
12:18:48
112.00
112.50
112.00
-2.00
1
5237
12:17:13
112.00
112.50
112.00
-2.00
1
5236
12:15:07
112.00
112.50
112.00
-2.00
1
5235
12:14:47
112.00
112.50
112.00
-2.00
1
5234
12:12:41
112.00
112.50
112.00
-2.00
1
5233
12:10:42
112.00
112.50
112.00
-2.00
1
5232
12:09:56
112.00
112.50
112.00
-2.00
1
5231
12:09:50
112.00
112.50
112.00
-2.00
1
5230
12:09:39
111.50
112.00
112.00
-2.00
1
5229
12:09:30
112.00
112.50
112.00
-2.00
1
5228
12:09:28
112.00
112.50
112.00
-2.00
1
5227
12:09:27
112.00
112.50
112.00
-2.00
1
5226
12:09:23
112.00
112.50
112.00
-2.00
1
5225
12:09:22
112.00
112.50
112.00
-2.00
1
5224
12:09:14
112.00
112.50
112.00
-2.00
1
5223
12:09:06
112.00
112.50
112.00
-2.00
1
5222
12:09:06
112.00
112.50
112.00
-2.00
1
5221
12:09:05
112.00
112.50
112.00
-2.00
17
5220
12:08:29
112.00
112.50
112.00
-2.00
1
5203
12:08:25
112.00
112.50
112.00
-2.00
15
5202
12:08:16
112.00
112.50
112.00
-2.00
1
5187
12:08:07
112.00
112.50
112.00
-2.00
5
5186
12:08:05
112.00
112.50
112.00
-2.00
1
5181
12:07:25
112.00
112.50
112.00
-2.00
2
5180
12:07:20
112.00
112.50
112.00
-2.00
5
5178
12:07:15
112.00
112.50
112.00
-2.00
1
5173
12:07:12
112.00
112.50
112.00
-2.00
1
5172
12:06:28
112.00
112.50
112.00
-2.00
1
5171
12:06:06
112.00
112.50
112.00
-2.00
1
5170
12:06:01
112.00
112.50
112.00
-2.00
1
5169
12:06:01
112.00
112.50
112.00
-2.00
3
5168
12:05:41
112.00
112.50
112.00
-2.00
2
5165
12:03:29
112.00
112.50
112.50
-1.50
1
5163
12:03:04
112.00
112.50
112.50
-1.50
1
5162
12:02:08
112.00
112.50
112.50
-1.50
1
5161
12:02:03
112.00
112.50
112.50
-1.50
2
5160
12:02:03
112.00
112.50
112.50
-1.50
2
5158
12:01:41
112.00
112.50
112.50
-1.50
1
5156
12:01:41
112.00
112.50
112.50
-1.50
1
5155
12:01:33
112.00
112.50
112.50
-1.50
2
5154
11:59:37
112.00
112.50
112.50
-1.50
5
5152
11:59:30
112.00
112.50
112.00
-2.00
1
5147
11:58:12
112.00
112.50
112.50
-1.50
1
5146
11:57:47
112.00
112.50
112.50
-1.50
1
5145
11:57:22
112.00
112.50
112.50
-1.50
1
5144
11:57:01
112.00
112.50
112.50
-1.50
2
5143
11:56:18
112.00
112.50
112.50
-1.50
3
5141
11:55:44
112.00
112.50
112.50
-1.50
5
5138
11:54:57
112.00
112.50
112.50
-1.50
1
5133
11:54:53
112.00
112.50
112.50
-1.50
1
5132
11:54:41
112.00
112.50
112.50
-1.50
1
5131
11:54:40
112.00
112.50
112.50
-1.50
1
5130
11:54:17
112.00
112.50
112.50
-1.50
1
5129
11:53:57
112.00
112.50
112.00
-2.00
1
5128
11:53:53
112.00
112.50
112.50
-1.50
1
5127
11:53:41
112.00
112.50
112.50
-1.50
5
5126
11:53:21
112.00
112.50
112.50
-1.50
1
5121
11:53:05
112.00
112.50
112.00
-2.00
1
5120
11:52:57
112.00
112.50
112.00
-2.00
1
5119
11:52:46
112.00
112.50
112.00
-2.00
1
5118
11:52:31
112.00
112.50
112.50
-1.50
1
5117
11:51:50
112.00
112.50
112.50
-1.50
1
5116
11:51:45
112.00
112.50
112.00
-2.00
2
5115
11:51:33
112.00
112.50
112.50
-1.50
1
5113
11:51:08
112.00
112.50
112.00
-2.00
1
5112
11:50:54
112.00
112.50
112.00
-2.00
2
5111
11:50:15
112.00
112.50
112.00
-2.00
1
5109
11:48:21
112.00
112.50
112.00
-2.00
1
5108
11:47:46
112.00
112.50
112.00
-2.00
2
5107
11:47:27
112.00
112.50
112.00
-2.00
1
5105
11:46:49
112.00
112.50
112.00
-2.00
1
5104
11:45:52
112.00
112.50
112.00
-2.00
5
5103
11:45:30
112.00
112.50
112.00
-2.00
1
5098
11:44:12
112.00
112.50
112.00
-2.00
1
5097
11:43:58
112.00
112.50
112.00
-2.00
1
5096
11:43:29
112.00
112.50
112.00
-2.00
1
5095
11:43:28
112.00
112.50
112.00
-2.00
1
5094
11:42:54
112.00
112.50
112.00
-2.00
1
5093
11:42:43
112.00
112.50
112.00
-2.00
1
5092
11:42:41
112.00
112.50
112.00
-2.00
1
5091
11:42:34
112.00
112.50
112.00
-2.00
1
5090
11:42:21
112.00
112.50
112.00
-2.00
1
5089
11:42:20
112.00
112.50
112.00
-2.00
2
5088
11:42:07
112.00
112.50
112.00
-2.00
6
5086
11:42:05
112.00
112.50
112.00
-2.00
2
5080
11:42:02
112.00
112.50
112.00
-2.00
1
5078
11:41:58
112.00
112.50
112.00
-2.00
1
5077
11:41:53
112.00
112.50
112.00
-2.00
1
5076
11:41:50
112.00
112.50
112.00
-2.00
1
5075
11:41:49
112.00
112.50
112.00
-2.00
1
5074
11:41:26
112.00
112.50
112.00
-2.00
2
5073
11:40:58
112.00
112.50
112.00
-2.00
7
5071
11:40:36
112.00
112.50
112.00
-2.00
8
5064
11:39:16
112.00
112.50
112.00
-2.00
1
5056
11:38:17
112.00
112.50
112.00
-2.00
1
5055
11:38:09
112.00
112.50
112.00
-2.00
20
5054
11:38:07
112.00
112.50
112.50
-1.50
5
5034
11:37:30
112.00
112.50
112.00
-2.00
5
5029
11:37:29
112.00
112.50
112.00
-2.00
5
5024
11:36:55
112.00
112.50
112.00
-2.00
1
5019
11:35:46
112.00
112.50
112.00
-2.00
1
5018
11:35:40
112.00
112.50
112.50
-1.50
3
5017
11:35:16
112.00
112.50
112.50
-1.50
1
5014
11:33:57
112.00
112.50
112.50
-1.50
1
5013
11:33:40
112.00
112.50
112.50
-1.50
5
5012
11:32:28
112.00
112.50
112.50
-1.50
3
5007
11:32:25
112.00
112.50
112.50
-1.50
1
5004
11:30:29
112.00
112.50
112.00
-2.00
1
5003
11:29:18
112.00
112.50
112.00
-2.00
1
5002
11:29:16
112.00
112.50
112.00
-2.00
1
5001
11:28:39
112.00
112.50
112.00
-2.00
1
5000
11:28:35
112.00
112.50
112.00
-2.00
2
4999
11:28:33
112.00
112.50
112.00
-2.00
2
4997
11:28:31
112.00
112.50
112.00
-2.00
1
4995
11:28:16
112.00
112.50
112.00
-2.00
1
4994
11:27:34
112.00
112.50
112.00
-2.00
1
4993
11:27:33
112.00
112.50
112.00
-2.00
1
4992
11:27:31
112.00
112.50
112.00
-2.00
1
4991
11:27:30
112.00
112.50
112.00
-2.00
1
4990
11:27:27
112.00
112.50
112.00
-2.00
1
4989
11:27:18
112.00
112.50
112.00
-2.00
1
4988
11:27:18
112.00
112.50
112.00
-2.00
1
4987
11:27:16
112.00
112.50
112.00
-2.00
1
4986
11:27:15
112.00
112.50
112.00
-2.00
15
4985
11:27:13
112.00
112.50
112.00
-2.00
7
4970
11:27:13
112.00
112.50
112.00
-2.00
1
4963
11:27:06
112.00
112.50
112.00
-2.00
5
4962
11:27:02
112.00
112.50
112.00
-2.00
2
4957
11:27:01
112.00
112.50
112.00
-2.00
1
4955
11:26:48
112.00
112.50
112.00
-2.00
1
4954
11:26:36
112.00
112.50
112.00
-2.00
2
4953
11:26:25
112.00
112.50
112.50
-1.50
3
4951
11:26:15
112.00
112.50
112.50
-1.50
1
4948
11:26:05
112.00
112.50
112.50
-1.50
1
4947
11:25:57
112.00
112.50
112.50
-1.50
1
4946
11:25:38
112.00
112.50
112.50
-1.50
5
4945
11:25:04
112.00
112.50
112.50
-1.50
1
4940
11:24:40
112.00
112.50
112.50
-1.50
1
4939
11:24:39
112.00
112.50
112.50
-1.50
1
4938
11:23:57
112.00
112.50
112.50
-1.50
2
4937
11:23:51
112.00
112.50
112.50
-1.50
1
4935
11:23:28
112.00
112.50
112.50
-1.50
1
4934
11:23:25
112.00
112.50
112.00
-2.00
1
4933
11:23:24
112.00
112.50
112.50
-1.50
1
4932
11:23:11
111.50
112.00
112.00
-2.00
33
4931
11:23:11
111.50
112.00
112.00
-2.00
4
4898
11:23:11
111.50
112.00
112.00
-2.00
1
4894
11:23:09
111.50
112.00
112.00
-2.00
1
4893
11:23:02
111.50
112.00
112.00
-2.00
1
4892
11:22:57
111.50
112.00
112.00
-2.00
1
4891
11:22:41
111.50
112.00
112.00
-2.00
1
4890
11:22:06
111.50
112.00
112.00
-2.00
1
4889
11:21:58
111.50
112.00
112.00
-2.00
1
4888
11:21:41
111.50
112.00
112.00
-2.00
1
4887
11:21:39
111.50
112.00
112.00
-2.00
1
4886
11:21:30
111.50
112.00
112.00
-2.00
8
4885
11:21:20
111.50
112.00
112.00
-2.00
10
4877
11:21:17
111.50
112.00
112.00
-2.00
1
4867
11:21:16
111.50
112.00
112.00
-2.00
10
4866
11:19:59
111.50
112.00
111.50
-2.50
1
4856
11:19:47
111.50
112.00
111.50
-2.50
1
4855
11:19:13
111.50
112.00
111.50
-2.50
1
4854
11:08:29
111.50
112.00
112.00
-2.00
1
4853
11:08:25
111.50
112.00
112.00
-2.00
1
4852
11:07:47
111.50
112.00
112.00
-2.00
3
4851
11:06:53
111.00
111.50
111.50
-2.50
1
4848
11:06:49
111.00
111.50
111.50
-2.50
1
4847
11:06:41
111.00
111.50
111.50
-2.50
1
4846
11:06:34
111.00
111.50
111.50
-2.50
1
4845
11:06:30
111.00
111.50
111.50
-2.50
1
4844
11:06:28
111.00
111.50
111.50
-2.50
2
4843
11:06:27
111.00
111.50
111.50
-2.50
1
4841
11:06:27
111.00
111.50
111.50
-2.50
4
4840
11:06:21
111.00
111.50
111.50
-2.50
1
4836
11:06:19
111.00
111.50
111.50
-2.50
1
4835
11:06:16
111.00
111.50
111.50
-2.50
1
4834
11:06:07
111.00
111.50
111.50
-2.50
2
4833
11:05:48
111.00
111.50
111.50
-2.50
3
4831
11:05:20
111.00
111.50
111.50
-2.50
1
4828
11:04:11
111.00
111.50
111.50
-2.50
1
4827
11:04:08
111.00
111.50
111.00
-3.00
1
4826
11:03:33
111.50
112.00
111.50
-2.50
1
4825
11:03:33
111.50
112.00
111.50
-2.50
1
4824
11:03:33
111.50
112.00
111.50
-2.50
9
4823
11:03:33
111.50
112.00
111.50
-2.50
7
4814
11:03:33
111.50
112.00
111.50
-2.50
9
4807
11:03:33
111.50
112.00
111.50
-2.50
1
4798
11:03:33
111.50
112.00
111.50
-2.50
11
4797
11:03:33
111.50
112.00
111.50
-2.50
18
4786
11:03:33
111.50
112.00
111.50
-2.50
14
4768
11:03:33
111.50
112.00
111.50
-2.50
28
4754
11:01:28
111.50
112.00
111.50
-2.50
1
4726
11:01:26
111.50
112.00
111.50
-2.50
1
4725
10:58:55
111.50
112.00
111.50
-2.50
2
4724
10:57:39
111.50
112.00
111.50
-2.50
2
4722
10:57:14
111.50
112.00
112.00
-2.00
1
4720
10:56:16
111.50
112.00
111.50
-2.50
5
4719
10:56:09
111.50
112.00
112.00
-2.00
1
4714
10:55:12
111.50
112.00
112.00
-2.00
1
4713
10:54:15
111.50
112.00
112.00
-2.00
1
4712
10:53:49
111.50
112.00
112.00
-2.00
1
4711
10:53:20
111.50
112.00
111.50
-2.50
10
4710
10:52:58
111.50
112.00
112.00
-2.00
1
4700
10:52:54
111.50
112.00
111.50
-2.50
1
4699
10:52:53
111.50
112.00
112.00
-2.00
4
4698
10:52:13
111.50
112.00
112.00
-2.00
1
4694
10:51:59
111.50
112.00
112.00
-2.00
1
4693
10:51:03
111.50
112.00
111.50
-2.50
2
4692
10:49:50
111.50
112.00
111.50
-2.50
1
4690
10:49:04
111.50
112.00
111.50
-2.50
1
4689
10:47:14
111.50
112.00
111.50
-2.50
10
4688
10:45:16
111.50
112.00
111.50
-2.50
1
4678
10:44:51
111.50
112.00
111.50
-2.50
1
4677
10:44:42
111.50
112.00
111.50
-2.50
1
4676
10:44:01
111.50
112.00
111.50
-2.50
1
4675
10:43:48
111.50
112.00
111.50
-2.50
1
4674
10:43:04
111.50
112.00
111.50
-2.50
1
4673
10:42:39
111.50
112.00
111.50
-2.50
1
4672
10:40:35
111.50
112.00
111.50
-2.50
2
4671
10:39:10
111.50
112.00
111.50
-2.50
1
4669
10:39:04
111.50
112.00
111.50
-2.50
1
4668
10:37:37
111.50
112.00
111.50
-2.50
1
4667
10:37:25
111.50
112.00
111.50
-2.50
1
4666
10:36:01
111.50
112.00
111.50
-2.50
1
4665
10:35:39
111.50
112.00
111.50
-2.50
2
4664
10:35:37
111.50
112.00
111.50
-2.50
1
4662
10:35:36
111.50
112.00
111.50
-2.50
1
4661
10:35:35
111.50
112.00
111.50
-2.50
1
4660
10:35:32
111.50
112.00
111.50
-2.50
2
4659
10:35:32
111.00
111.50
111.50
-2.50
10
4657
10:35:32
111.00
111.50
111.50
-2.50
1
4647
10:35:31
111.00
111.50
111.50
-2.50
4
4646
10:35:31
111.00
111.50
111.50
-2.50
1
4642
10:35:24
111.00
111.50
111.50
-2.50
1
4641
10:34:50
111.00
111.50
111.50
-2.50
1
4640
10:34:38
111.00
111.50
111.50
-2.50
1
4639
10:34:31
111.00
111.50
111.50
-2.50
2
4638
10:34:31
111.00
111.50
111.50
-2.50
1
4636
10:34:30
111.00
111.50
111.50
-2.50
2
4635
10:34:24
111.00
111.50
111.50
-2.50
1
4633
10:34:21
111.50
112.00
111.50
-2.50
10
4632
10:34:20
111.00
111.50
111.50
-2.50
5
4622
10:34:15
111.50
112.00
111.50
-2.50
1
4617
10:34:15
111.50
112.00
111.50
-2.50
1
4616
10:34:13
111.00
111.50
111.50
-2.50
1
4615
10:34:13
111.50
112.00
111.50
-2.50
1
4614
10:34:13
111.00
111.50
111.50
-2.50
1
4613
10:34:13
111.00
111.50
111.50
-2.50
1
4612
10:34:13
111.00
111.50
111.50
-2.50
1
4611
10:34:12
111.00
111.50
111.50
-2.50
1
4610
10:34:12
111.00
111.50
111.50
-2.50
1
4609
10:34:11
111.00
111.50
111.50
-2.50
1
4608
10:34:05
111.00
111.50
111.50
-2.50
5
4607
10:34:05
111.00
111.50
111.50
-2.50
1
4602
10:34:05
111.00
111.50
111.50
-2.50
1
4601
10:33:56
111.00
111.50
111.50
-2.50
50
4600
10:33:51
111.00
111.50
111.00
-3.00
1
4550
10:33:50
111.00
111.50
111.00
-3.00
3
4549
10:33:47
111.00
111.50
111.00
-3.00
2
4546
10:33:44
111.00
111.50
111.00
-3.00
1
4544
10:33:40
111.00
111.50
111.00
-3.00
4
4543
10:33:40
111.00
111.50
111.00
-3.00
2
4539
10:33:39
111.00
111.50
111.00
-3.00
1
4537
10:33:37
111.00
111.50
111.00
-3.00
1
4536
10:33:37
111.00
111.50
111.50
-2.50
1
4535
10:33:34
111.00
111.50
111.00
-3.00
1
4534
10:33:34
111.00
111.50
111.00
-3.00
22
4533
10:33:34
111.00
111.50
111.00
-3.00
1
4511
10:33:34
111.00
111.50
111.00
-3.00
66
4510
10:33:27
111.00
111.50
111.00
-3.00
3
4444
10:33:27
111.00
111.50
111.00
-3.00
1
4441
10:33:20
111.00
111.50
111.50
-2.50
1
4440
10:33:18
111.00
111.50
111.50
-2.50
1
4439
10:32:40
111.50
112.00
111.50
-2.50
137
4438
10:32:40
111.50
112.00
111.50
-2.50
2
4301
10:32:22
111.50
112.00
111.50
-2.50
1
4299
10:32:20
111.50
112.00
111.50
-2.50
1
4298
10:31:42
111.50
112.00
111.50
-2.50
1
4297
10:31:13
111.50
112.00
111.50
-2.50
4
4296
10:29:50
111.50
112.00
111.50
-2.50
3
4292
10:29:46
111.50
112.00
111.50
-2.50
1
4289
10:29:28
111.50
112.00
111.50
-2.50
5
4288
10:29:24
111.50
112.00
112.00
-2.00
1
4283
10:29:15
111.50
112.00
111.50
-2.50
2
4282
10:28:20
111.50
112.00
111.50
-2.50
1
4280
10:26:44
111.50
112.00
112.00
-2.00
1
4279
10:26:41
111.50
112.00
112.00
-2.00
1
4278
10:25:48
111.50
112.00
112.00
-2.00
1
4277
10:25:31
111.50
112.00
112.00
-2.00
1
4276
10:25:22
111.50
112.00
112.00
-2.00
1
4275
10:25:19
111.50
112.00
112.00
-2.00
4
4274
10:25:17
111.50
112.00
112.00
-2.00
1
4270
10:24:35
111.50
112.00
112.00
-2.00
1
4269
10:24:06
111.50
112.00
112.00
-2.00
1
4268
10:23:43
111.50
112.00
112.00
-2.00
1
4267
10:23:20
111.50
112.00
112.00
-2.00
1
4266
10:23:09
111.50
112.00
112.00
-2.00
1
4265
10:23:01
111.50
112.00
112.00
-2.00
1
4264
10:22:57
111.50
112.00
112.00
-2.00
1
4263
10:22:57
111.50
112.00
112.00
-2.00
1
4262
10:22:54
111.50
112.00
112.00
-2.00
10
4261
10:22:46
111.50
112.00
112.00
-2.00
1
4251
10:22:41
111.50
112.00
112.00
-2.00
1
4250
10:22:37
111.50
112.00
112.00
-2.00
1
4249
10:22:07
111.50
112.00
112.00
-2.00
1
4248
10:21:54
111.50
112.00
112.00
-2.00
1
4247
10:21:53
111.50
112.00
111.50
-2.50
1
4246
10:21:53
111.50
112.00
112.00
-2.00
1
4245
10:21:52
111.50
112.00
112.00
-2.00
1
4244
10:21:36
111.50
112.00
112.00
-2.00
3
4243
10:21:35
111.50
112.00
111.50
-2.50
1
4240
10:21:34
111.50
112.00
112.00
-2.00
1
4239
10:21:17
111.50
112.00
111.50
-2.50
2
4238
10:20:45
111.50
112.00
111.50
-2.50
1
4236
10:20:39
111.50
112.00
111.50
-2.50
8
4235
10:20:38
111.50
112.00
111.50
-2.50
1
4227
10:19:43
112.00
112.50
112.00
-2.00
82
4226
10:19:43
112.00
112.50
112.00
-2.00
9
4144
10:19:43
112.00
112.50
112.00
-2.00
60
4135
10:19:15
112.00
112.50
112.00
-2.00
1
4075
10:18:15
112.00
112.50
112.00
-2.00
1
4074
10:17:37
112.00
112.50
112.00
-2.00
9
4073
10:17:23
112.00
112.50
112.00
-2.00
16
4064
10:16:16
112.00
112.50
112.00
-2.00
1
4048
10:16:08
112.00
112.50
112.00
-2.00
1
4047
10:15:26
112.00
112.50
112.00
-2.00
1
4046
10:14:22
112.00
112.50
112.00
-2.00
1
4045
10:13:51
112.00
112.50
112.50
-1.50
1
4044
10:13:47
112.00
112.50
112.50
-1.50
1
4043
10:13:37
112.00
112.50
112.50
-1.50
1
4042
10:13:28
112.00
112.50
112.50
-1.50
1
4041
10:13:28
112.00
112.50
112.50
-1.50
1
4040
10:13:22
112.00
112.50
112.50
-1.50
1
4039
10:13:05
112.00
112.50
112.50
-1.50
1
4038
10:13:04
112.00
112.50
112.50
-1.50
1
4037
10:12:50
112.00
112.50
112.50
-1.50
2
4036
10:12:29
112.00
112.50
112.50
-1.50
1
4034
10:12:28
112.00
112.50
112.50
-1.50
2
4033
10:12:00
112.00
112.50
112.50
-1.50
2
4031
10:11:58
112.00
112.50
112.00
-2.00
1
4029
10:11:53
112.00
112.50
112.50
-1.50
1
4028
10:10:47
112.00
112.50
112.50
-1.50
1
4027
10:09:54
112.50
113.00
112.50
-1.50
4
4026
10:09:47
112.50
113.00
112.50
-1.50
3
4022
10:09:30
112.50
113.00
112.50
-1.50
1
4019
10:09:29
112.50
113.00
112.50
-1.50
1
4018
10:09:27
112.50
113.00
112.50
-1.50
1
4017
10:09:27
112.50
113.00
112.50
-1.50
1
4016
10:09:25
112.50
113.00
112.50
-1.50
2
4015
10:09:23
112.50
113.00
112.50
-1.50
1
4013
10:09:21
112.50
113.00
112.50
-1.50
1
4012
10:09:19
112.50
113.00
112.50
-1.50
1
4011
10:09:15
112.50
113.00
112.50
-1.50
1
4010
10:09:13
112.50
113.00
112.50
-1.50
1
4009
10:09:12
112.50
113.00
112.50
-1.50
1
4008
10:09:09
112.50
113.00
112.50
-1.50
40
4007
10:08:55
112.50
113.00
112.50
-1.50
1
3967
10:08:31
112.50
113.00
112.50
-1.50
1
3966
10:08:27
112.50
113.00
112.50
-1.50
1
3965
10:08:25
112.50
113.00
112.50
-1.50
1
3964
10:08:25
112.50
113.00
112.50
-1.50
20
3963
10:07:53
112.50
113.00
112.50
-1.50
1
3943
10:06:32
112.50
113.00
112.50
-1.50
2
3942
10:06:00
112.50
113.00
113.00
-1.00
1
3940
10:05:44
113.00
113.50
113.00
-1.00
56
3939
10:05:44
113.00
113.50
113.00
-1.00
5
3883
10:05:44
113.00
113.50
113.00
-1.00
3
3878
10:05:39
113.00
113.50
113.00
-1.00
1
3875
10:05:23
113.00
113.50
113.00
-1.00
1
3874
10:05:17
113.00
113.50
113.50
-0.50
10
3873
10:04:39
113.00
113.50
113.50
-0.50
1
3863
10:03:19
113.00
113.50
113.50
-0.50
1
3862
10:03:17
113.00
113.50
113.50
-0.50
1
3861
10:03:16
113.00
113.50
113.50
-0.50
3
3860
10:02:58
113.00
113.50
113.50
-0.50
1
3857
10:02:44
113.00
113.50
113.00
-1.00
1
3856
10:02:31
113.00
113.50
113.50
-0.50
1
3855
10:02:23
113.00
113.50
113.50
-0.50
1
3854
10:02:21
113.00
113.50
113.50
-0.50
1
3853
10:02:20
113.00
113.50
113.50
-0.50
1
3852
10:02:19
113.00
113.50
113.50
-0.50
1
3851
10:02:18
113.00
113.50
113.50
-0.50
1
3850
10:02:16
113.00
113.50
113.50
-0.50
1
3849
10:02:13
113.00
113.50
113.50
-0.50
1
3848
10:02:08
113.00
113.50
113.50
-0.50
2
3847
10:01:55
112.50
113.00
113.00
-1.00
22
3845
10:01:55
112.50
113.00
113.00
-1.00
4
3823
10:01:55
112.50
113.00
113.00
-1.00
18
3819
10:01:55
112.50
113.00
113.00
-1.00
1
3801
10:01:51
112.50
113.00
113.00
-1.00
2
3800
10:01:48
112.50
113.00
113.00
-1.00
1
3798
10:01:45
112.50
113.00
113.00
-1.00
1
3797
10:01:43
112.50
113.00
113.00
-1.00
1
3796
10:01:39
112.50
113.00
113.00
-1.00
1
3795
10:01:38
112.50
113.00
113.00
-1.00
1
3794
10:01:37
112.50
113.00
113.00
-1.00
1
3793
10:01:36
112.50
113.00
113.00
-1.00
1
3792
10:01:32
112.50
113.00
113.00
-1.00
5
3791
10:01:26
112.50
113.00
113.00
-1.00
1
3786
10:01:26
112.50
113.00
113.00
-1.00
1
3785
10:01:10
112.50
113.00
113.00
-1.00
1
3784
10:00:29
112.50
113.00
112.50
-1.50
5
3783
10:00:01
112.50
113.00
112.50
-1.50
1
3778
09:59:34
112.50
113.00
112.50
-1.50
2
3777
09:59:33
112.50
113.00
112.50
-1.50
2
3775
09:59:32
112.50
113.00
112.50
-1.50
1
3773
09:59:29
112.50
113.00
112.50
-1.50
3
3772
09:59:09
112.50
113.00
112.50
-1.50
10
3769
09:58:25
112.50
113.00
112.50
-1.50
1
3759
09:58:22
112.50
113.00
112.50
-1.50
2
3758
09:58:14
112.50
113.00
112.50
-1.50
1
3756
09:57:54
112.50
113.00
112.50
-1.50
1
3755
09:57:53
112.00
112.50
112.50
-1.50
4
3754
09:57:53
112.50
113.00
112.50
-1.50
1
3750
09:57:52
112.50
113.00
112.50
-1.50
1
3749
09:57:49
112.50
113.00
112.50
-1.50
5
3748
09:57:43
112.50
113.00
112.50
-1.50
1
3743
09:57:34
112.50
113.00
112.50
-1.50
1
3742
09:57:34
112.00
112.50
112.50
-1.50
1
3741
09:57:34
112.00
112.50
112.50
-1.50
1
3740
09:57:26
112.50
113.00
112.50
-1.50
1
3739
09:57:17
112.50
113.00
112.50
-1.50
16
3738
09:57:11
112.50
113.00
112.50
-1.50
1
3722
09:57:05
112.00
112.50
112.50
-1.50
1
3721
09:56:57
112.50
113.00
112.50
-1.50
1
3720
09:56:29
112.50
113.00
112.50
-1.50
9
3719
09:56:29
112.50
113.00
112.50
-1.50
4
3710
09:56:29
112.50
113.00
112.50
-1.50
27
3706
09:55:47
112.50
113.00
113.00
-1.00
5
3679
09:55:38
112.50
113.00
113.00
-1.00
1
3674
09:55:10
112.50
113.00
113.00
-1.00
1
3673
09:54:20
112.50
113.00
113.00
-1.00
1
3672
09:54:09
112.50
113.00
113.00
-1.00
1
3671
09:53:42
112.50
113.00
113.00
-1.00
1
3670
09:53:38
112.50
113.00
113.00
-1.00
1
3669
09:53:10
112.50
113.00
113.00
-1.00
1
3668
09:52:01
112.50
113.00
113.00
-1.00
1
3667
09:51:33
112.50
113.00
113.00
-1.00
1
3666
09:51:29
112.50
113.00
113.00
-1.00
1
3665
09:51:25
112.50
113.00
113.00
-1.00
1
3664
09:51:13
113.00
113.50
113.00
-1.00
43
3663
09:50:49
113.00
113.50
113.50
-0.50
1
3620
09:50:41
113.00
113.50
113.50
-0.50
1
3619
09:50:27
113.00
113.50
113.00
-1.00
1
3618
09:50:27
113.00
113.50
113.00
-1.00
1
3617
09:50:24
113.00
113.50
113.50
-0.50
2
3616
09:50:23
113.00
113.50
113.50
-0.50
3
3614
09:50:13
113.00
113.50
113.50
-0.50
1
3611
09:50:13
113.00
113.50
113.50
-0.50
1
3610
09:50:13
113.00
113.50
113.50
-0.50
5
3609
09:50:13
113.00
113.50
113.50
-0.50
2
3604
09:50:12
113.00
113.50
113.50
-0.50
1
3602
09:50:12
113.00
113.50
113.50
-0.50
2
3601
09:50:06
113.00
113.50
113.00
-1.00
1
3599
09:50:05
112.50
113.00
113.00
-1.00
108
3598
09:49:58
112.50
113.00
112.50
-1.50
8
3490
09:49:42
112.50
113.00
112.50
-1.50
2
3482
09:49:08
112.50
113.00
113.00
-1.00
1
3480
09:48:41
112.50
113.00
113.00
-1.00
1
3479
09:48:39
112.50
113.00
112.50
-1.50
1
3478
09:48:03
112.50
113.00
113.00
-1.00
2
3477
09:47:25
112.00
112.50
112.50
-1.50
40
3475
09:47:25
112.00
112.50
112.50
-1.50
3
3435
09:47:25
112.00
112.50
112.50
-1.50
27
3432
09:46:49
112.00
112.50
112.00
-2.00
1
3405
09:45:56
112.00
112.50
112.00
-2.00
1
3404
09:45:17
112.00
112.50
112.00
-2.00
1
3403
09:45:15
112.00
112.50
112.00
-2.00
1
3402
09:45:02
112.00
112.50
112.00
-2.00
2
3401
09:44:57
112.00
112.50
112.00
-2.00
1
3399
09:43:28
112.00
112.50
112.50
-1.50
1
3398
09:43:17
112.50
113.00
112.50
-1.50
3
3397
09:43:17
112.50
113.00
112.50
-1.50
5
3394
09:43:16
112.50
113.00
112.50
-1.50
1
3389
09:43:16
112.50
113.00
112.50
-1.50
6
3388
09:43:15
112.00
112.50
112.50
-1.50
1
3382
09:43:15
112.00
112.50
112.50
-1.50
1
3381
09:43:12
112.50
113.00
112.50
-1.50
6
3380
09:43:01
112.50
113.00
112.50
-1.50
1
3374
09:42:58
112.50
113.00
112.50
-1.50
1
3373
09:42:58
112.50
113.00
112.50
-1.50
1
3372
09:42:57
112.00
112.50
112.50
-1.50
1
3371
09:42:57
112.00
112.50
112.50
-1.50
1
3370
09:42:57
112.00
113.00
112.00
-2.00
1
3369
09:42:54
112.50
113.00
112.50
-1.50
3
3368
09:42:51
112.00
112.50
112.50
-1.50
1
3365
09:42:50
112.50
113.00
112.50
-1.50
3
3364
09:42:50
112.50
113.00
112.50
-1.50
2
3361
09:42:50
112.50
113.00
112.50
-1.50
1
3359
09:42:45
112.50
113.00
112.50
-1.50
5
3358
09:42:39
112.50
113.00
112.50
-1.50
1
3353
09:42:25
112.50
113.00
112.50
-1.50
2
3352
09:42:13
112.50
113.00
112.50
-1.50
1
3350
09:42:08
112.00
112.50
112.50
-1.50
24
3349
09:42:08
112.00
112.50
112.50
-1.50
1
3325
09:41:41
112.00
112.50
112.50
-1.50
1
3324
09:41:33
112.00
112.50
112.50
-1.50
1
3323
09:41:29
112.00
112.50
112.50
-1.50
3
3322
09:41:24
112.00
112.50
112.50
-1.50
1
3319
09:41:20
112.50
113.00
112.50
-1.50
11
3318
09:41:18
112.50
113.00
112.50
-1.50
1
3307
09:41:11
112.50
113.00
112.50
-1.50
1
3306
09:41:07
112.50
113.00
112.50
-1.50
1
3305
09:41:03
112.50
113.00
112.50
-1.50
2
3304
09:40:59
112.50
113.00
112.50
-1.50
1
3302
09:40:46
112.50
113.00
112.50
-1.50
1
3301
09:40:22
112.50
113.00
112.50
-1.50
2
3300
09:38:35
112.50
113.00
112.50
-1.50
2
3298
09:38:12
112.50
113.00
112.50
-1.50
1
3296
09:38:06
112.50
113.00
112.50
-1.50
1
3295
09:37:44
112.50
113.00
112.50
-1.50
1
3294
09:37:39
112.50
113.00
112.50
-1.50
2
3293
09:37:38
112.50
113.00
112.50
-1.50
1
3291
09:37:36
112.50
113.00
112.50
-1.50
3
3290
09:37:35
112.50
113.00
112.50
-1.50
1
3287
09:37:28
112.50
113.00
112.50
-1.50
1
3286
09:37:25
112.50
113.00
112.50
-1.50
2
3285
09:37:22
112.50
113.00
112.50
-1.50
1
3283
09:37:07
112.50
113.00
112.50
-1.50
1
3282
09:36:50
112.50
113.00
112.50
-1.50
1
3281
09:36:43
112.50
113.00
112.50
-1.50
1
3280
09:36:32
112.50
113.00
112.50
-1.50
1
3279
09:36:22
112.50
113.00
112.50
-1.50
1
3278
09:36:21
112.50
113.00
112.50
-1.50
1
3277
09:36:11
112.50
113.00
112.50
-1.50
1
3276
09:36:06
112.50
113.00
112.50
-1.50
1
3275
09:36:05
112.50
113.00
112.50
-1.50
2
3274
09:35:52
112.50
113.00
112.50
-1.50
2
3272
09:35:49
112.50
113.00
112.50
-1.50
1
3270
09:35:45
112.50
113.00
112.50
-1.50
1
3269
09:35:42
112.50
113.00
112.50
-1.50
2
3268
09:35:42
112.50
113.00
112.50
-1.50
1
3266
09:35:41
112.50
113.00
112.50
-1.50
1
3265
09:35:41
112.50
113.00
112.50
-1.50
1
3264
09:35:41
112.50
113.00
112.50
-1.50
1
3263
09:35:40
112.50
113.00
112.50
-1.50
5
3262
09:35:40
112.50
113.00
112.50
-1.50
7
3257
09:35:40
112.50
113.00
112.50
-1.50
1
3250
09:35:39
112.50
113.00
112.50
-1.50
1
3249
09:35:37
112.50
113.00
112.50
-1.50
1
3248
09:35:35
112.50
113.00
112.50
-1.50
1
3247
09:35:34
112.50
113.00
112.50
-1.50
1
3246
09:35:33
112.50
113.00
112.50
-1.50
20
3245
09:35:28
112.50
113.00
112.50
-1.50
4
3225
09:35:26
112.50
113.00
112.50
-1.50
1
3221
09:35:22
112.50
113.00
112.50
-1.50
1
3220
09:35:21
112.50
113.00
112.50
-1.50
1
3219
09:35:19
112.50
113.00
112.50
-1.50
1
3218
09:35:17
112.50
113.00
112.50
-1.50
1
3217
09:35:15
112.50
113.00
112.50
-1.50
1
3216
09:35:04
112.50
113.00
112.50
-1.50
1
3215
09:34:34
112.50
113.00
113.00
-1.00
1
3214
09:34:19
112.50
113.00
113.00
-1.00
1
3213
09:34:05
112.50
113.00
113.00
-1.00
1
3212
09:34:03
112.50
113.00
112.50
-1.50
1
3211
09:34:00
112.50
113.00
113.00
-1.00
2
3210
09:33:39
112.50
113.00
113.00
-1.00
5
3208
09:33:37
112.50
113.00
113.00
-1.00
1
3203
09:33:34
112.50
113.00
113.00
-1.00
3
3202
09:33:31
112.50
113.00
113.00
-1.00
3
3199
09:33:28
112.50
113.00
113.00
-1.00
1
3196
09:33:16
112.50
113.00
113.00
-1.00
1
3195
09:33:09
112.50
113.00
113.00
-1.00
1
3194
09:33:07
112.50
113.00
113.00
-1.00
1
3193
09:32:55
112.50
113.00
113.00
-1.00
3
3192
09:32:51
112.50
113.00
113.00
-1.00
2
3189
09:32:44
112.50
113.00
113.00
-1.00
3
3187
09:32:42
112.50
113.00
113.00
-1.00
1
3184
09:32:27
112.50
113.00
113.00
-1.00
1
3183
09:32:26
112.50
113.00
112.50
-1.50
1
3182
09:32:26
112.50
113.00
113.00
-1.00
1
3181
09:32:11
112.50
113.00
113.00
-1.00
1
3180
09:32:07
112.50
113.00
113.00
-1.00
1
3179
09:32:05
112.50
113.00
113.00
-1.00
2
3178
09:32:04
112.50
113.00
113.00
-1.00
1
3176
09:31:55
112.50
113.00
113.00
-1.00
1
3175
09:31:52
112.50
113.00
113.00
-1.00
1
3174
09:31:49
112.50
113.00
113.00
-1.00
1
3173
09:31:48
112.50
113.00
113.00
-1.00
3
3172
09:31:46
112.50
113.00
113.00
-1.00
1
3169
09:31:42
112.50
113.00
113.00
-1.00
1
3168
09:31:34
112.50
113.00
113.00
-1.00
1
3167
09:31:24
112.50
113.00
112.50
-1.50
1
3166
09:31:24
112.50
113.00
113.00
-1.00
1
3165
09:31:23
112.50
113.00
113.00
-1.00
1
3164
09:31:21
112.50
113.00
113.00
-1.00
10
3163
09:31:13
112.50
113.00
113.00
-1.00
1
3153
09:31:13
112.50
113.00
113.00
-1.00
2
3152
09:31:10
112.50
113.00
113.00
-1.00
1
3150
09:31:07
112.50
113.00
113.00
-1.00
1
3149
09:31:05
112.50
113.00
113.00
-1.00
10
3148
09:31:01
112.50
113.00
113.00
-1.00
5
3138
09:30:59
112.50
113.00
112.50
-1.50
1
3133
09:30:59
112.50
113.00
113.00
-1.00
1
3132
09:30:56
112.50
113.00
112.50
-1.50
1
3131
09:30:54
112.50
113.00
112.50
-1.50
1
3130
09:30:48
112.50
113.00
112.50
-1.50
2
3129
09:30:46
112.50
113.00
113.00
-1.00
1
3127
09:30:43
112.50
113.00
113.00
-1.00
2
3126
09:30:43
112.50
113.00
113.00
-1.00
1
3124
09:30:41
112.50
113.00
112.50
-1.50
1
3123
09:30:41
112.00
112.50
112.50
-1.50
72
3122
09:30:41
112.00
112.50
112.50
-1.50
5
3050
09:30:40
112.00
112.50
112.50
-1.50
4
3045
09:30:39
112.00
112.50
112.50
-1.50
1
3041
09:30:36
112.00
112.50
112.50
-1.50
10
3040
09:30:35
112.00
112.50
112.50
-1.50
1
3030
09:30:32
112.00
112.50
112.50
-1.50
1
3029
09:30:31
112.00
112.50
112.50
-1.50
5
3028
09:30:29
112.00
112.50
112.50
-1.50
1
3023
09:30:29
112.00
112.50
112.50
-1.50
1
3022
09:30:26
112.00
112.50
112.50
-1.50
1
3021
09:30:24
112.00
112.50
112.50
-1.50
1
3020
09:30:24
112.00
112.50
112.50
-1.50
1
3019
09:30:23
112.00
112.50
112.50
-1.50
2
3018
09:30:21
112.00
112.50
112.50
-1.50
1
3016
09:30:17
112.00
112.50
112.50
-1.50
15
3015
09:30:16
112.00
112.50
112.50
-1.50
2
3000
09:30:10
112.00
112.50
112.50
-1.50
2
2998
09:30:07
112.00
112.50
112.50
-1.50
2
2996
09:30:04
112.00
112.50
112.50
-1.50
1
2994
09:30:02
112.00
112.50
112.50
-1.50
3
2993
09:30:01
112.00
112.50
112.50
-1.50
1
2990
09:29:52
112.00
112.50
112.50
-1.50
1
2989
09:29:51
112.00
112.50
112.50
-1.50
1
2988
09:29:50
112.00
112.50
112.50
-1.50
1
2987
09:29:43
112.00
112.50
112.50
-1.50
1
2986
09:29:42
112.00
112.50
112.50
-1.50
1
2985
09:29:37
112.00
112.50
112.50
-1.50
1
2984
09:29:37
112.00
112.50
112.50
-1.50
1
2983
09:29:36
112.00
112.50
112.50
-1.50
1
2982
09:29:35
112.00
112.50
112.50
-1.50
2
2981
09:29:34
112.00
112.50
112.50
-1.50
1
2979
09:29:31
112.00
112.50
112.50
-1.50
1
2978
09:29:25
112.00
112.50
112.50
-1.50
1
2977
09:29:20
112.00
112.50
112.50
-1.50
1
2976
09:29:15
112.00
112.50
112.50
-1.50
1
2975
09:29:14
112.00
112.50
112.50
-1.50
1
2974
09:29:08
112.00
112.50
112.50
-1.50
1
2973
09:29:05
112.00
112.50
112.50
-1.50
1
2972
09:29:04
112.00
112.50
112.50
-1.50
1
2971
09:28:59
112.00
112.50
112.50
-1.50
1
2970
09:28:55
112.00
112.50
112.00
-2.00
1
2969
09:28:43
111.50
112.00
112.00
-2.00
119
2968
09:28:43
111.50
112.00
112.00
-2.00
13
2849
09:28:35
111.50
112.00
111.50
-2.50
2
2836
09:28:15
111.50
112.00
111.50
-2.50
1
2834
09:28:15
111.50
112.00
111.50
-2.50
1
2833
09:28:09
111.50
112.00
111.50
-2.50
1
2832
09:28:07
111.50
112.00
111.50
-2.50
1
2831
09:28:04
111.50
112.00
111.50
-2.50
1
2830
09:28:00
111.50
112.00
111.50
-2.50
2
2829
09:27:58
111.50
112.00
111.50
-2.50
1
2827
09:27:50
111.50
112.00
111.50
-2.50
2
2826
09:27:44
111.50
112.00
111.50
-2.50
2
2824
09:27:40
111.50
112.00
111.50
-2.50
20
2822
09:27:19
111.50
112.00
111.50
-2.50
1
2802
09:26:42
111.50
112.00
111.50
-2.50
1
2801
09:26:35
111.50
112.00
112.00
-2.00
2
2800
09:26:25
111.50
112.00
111.50
-2.50
2
2798
09:26:21
111.50
112.00
112.00
-2.00
1
2796
09:26:10
111.50
112.00
111.50
-2.50
1
2795
09:26:10
111.50
112.00
111.50
-2.50
1
2794
09:26:06
111.50
112.00
112.00
-2.00
1
2793
09:26:06
111.50
112.00
112.00
-2.00
2
2792
09:25:56
111.50
112.00
111.50
-2.50
1
2790
09:25:39
111.50
112.00
111.50
-2.50
1
2789
09:25:34
111.50
112.00
112.00
-2.00
1
2788
09:25:33
111.50
112.00
111.50
-2.50
2
2787
09:24:55
111.00
111.50
111.50
-2.50
1
2785
09:24:55
111.00
111.50
111.50
-2.50
1
2784
09:24:55
111.00
111.50
111.50
-2.50
1
2783
09:24:54
111.00
111.50
111.50
-2.50
1
2782
09:24:54
111.00
111.50
111.50
-2.50
1
2781
09:24:53
111.00
111.50
111.50
-2.50
1
2780
09:24:53
111.00
111.50
111.50
-2.50
1
2779
09:24:52
111.00
111.50
111.50
-2.50
1
2778
09:24:52
111.00
111.50
111.50
-2.50
1
2777
09:24:52
111.00
111.50
111.50
-2.50
1
2776
09:24:51
111.00
111.50
111.50
-2.50
1
2775
09:24:51
111.00
111.50
111.50
-2.50
1
2774
09:24:50
111.00
111.50
111.50
-2.50
1
2773
09:24:50
111.00
111.50
111.50
-2.50
3
2772
09:24:50
111.00
111.50
111.50
-2.50
1
2769
09:24:50
111.00
111.50
111.50
-2.50
1
2768
09:24:49
111.00
111.50
111.50
-2.50
1
2767
09:24:49
111.00
111.50
111.50
-2.50
1
2766
09:24:49
111.00
111.50
111.50
-2.50
1
2765
09:24:48
111.00
111.50
111.50
-2.50
1
2764
09:24:44
111.00
111.50
111.50
-2.50
1
2763
09:24:44
111.00
111.50
111.50
-2.50
1
2762
09:24:43
111.00
111.50
111.50
-2.50
1
2761
09:24:43
111.00
111.50
111.50
-2.50
10
2760
09:24:41
111.00
111.50
111.50
-2.50
1
2750
09:24:40
111.00
111.50
111.50
-2.50
1
2749
09:24:38
111.00
111.50
111.50
-2.50
44
2748
09:24:32
111.00
111.50
111.50
-2.50
1
2704
09:24:30
111.00
111.50
111.50
-2.50
1
2703
09:24:27
111.00
111.50
111.50
-2.50
1
2702
09:24:21
111.00
111.50
111.50
-2.50
1
2701
09:23:28
111.00
111.50
111.50
-2.50
1
2700
09:23:05
111.50
112.00
111.50
-2.50
1
2699
09:23:05
111.50
112.00
111.50
-2.50
8
2698
09:23:04
111.50
112.00
111.50
-2.50
22
2690
09:22:43
111.50
112.00
111.50
-2.50
4
2668
09:22:43
111.00
111.50
111.50
-2.50
1
2664
09:22:41
111.00
111.50
111.50
-2.50
1
2663
09:22:40
111.00
111.50
111.50
-2.50
1
2662
09:22:40
111.00
111.50
111.50
-2.50
2
2661
09:22:38
111.00
111.50
111.50
-2.50
1
2659
09:22:36
111.00
111.50
111.50
-2.50
2
2658
09:22:35
111.00
111.50
111.50
-2.50
1
2656
09:22:32
111.00
111.50
111.50
-2.50
1
2655
09:22:20
111.00
111.50
111.50
-2.50
2
2654
09:22:13
111.00
111.50
111.50
-2.50
1
2652
09:22:10
111.00
111.50
111.50
-2.50
1
2651
09:22:09
111.00
111.50
111.50
-2.50
1
2650
09:22:09
111.00
111.50
111.50
-2.50
2
2649
09:22:02
111.50
112.00
111.50
-2.50
1
2647
09:22:02
111.50
112.00
111.50
-2.50
4
2646
09:22:02
111.00
111.50
111.50
-2.50
4
2642
09:22:00
111.00
111.50
111.50
-2.50
1
2638
09:21:59
111.00
111.50
111.50
-2.50
5
2637
09:21:58
111.00
111.50
111.00
-3.00
2
2632
09:21:58
111.00
111.50
111.50
-2.50
1
2630
09:21:56
111.00
111.50
111.50
-2.50
1
2629
09:21:56
111.00
111.50
111.50
-2.50
2
2628
09:21:56
111.00
111.50
111.50
-2.50
1
2626
09:21:56
111.00
111.50
111.50
-2.50
1
2625
09:21:55
111.00
111.50
111.50
-2.50
1
2624
09:21:54
111.00
111.50
111.50
-2.50
1
2623
09:21:52
111.00
111.50
111.50
-2.50
2
2622
09:21:51
111.00
111.50
111.50
-2.50
1
2620
09:21:49
111.00
111.50
111.50
-2.50
1
2619
09:21:48
111.00
111.50
111.50
-2.50
1
2618
09:21:44
111.00
111.50
111.50
-2.50
3
2617
09:21:43
111.00
111.50
111.50
-2.50
5
2614
09:21:38
111.00
111.50
111.50
-2.50
1
2609
09:21:36
111.00
111.50
111.50
-2.50
1
2608
09:21:35
111.00
111.50
111.50
-2.50
1
2607
09:21:30
111.00
111.50
111.50
-2.50
10
2606
09:21:29
111.00
111.50
111.50
-2.50
2
2596
09:21:27
111.00
111.50
111.00
-3.00
2
2594
09:21:24
111.00
111.50
111.50
-2.50
1
2592
09:21:23
111.00
111.50
111.00
-3.00
8
2591
09:20:58
111.00
111.50
111.50
-2.50
1
2583
09:20:55
111.00
111.50
111.50
-2.50
1
2582
09:20:53
111.00
111.50
111.50
-2.50
1
2581
09:20:49
111.00
111.50
111.50
-2.50
1
2580
09:20:43
111.00
111.50
111.50
-2.50
1
2579
09:20:33
111.00
111.50
111.50
-2.50
1
2578
09:20:31
111.00
111.50
111.50
-2.50
1
2577
09:20:27
111.00
111.50
111.50
-2.50
1
2576
09:20:27
111.00
111.50
111.00
-3.00
1
2575
09:20:25
111.00
111.50
111.00
-3.00
1
2574
09:20:22
111.00
111.50
111.50
-2.50
1
2573
09:20:17
111.00
111.50
111.00
-3.00
1
2572
09:20:15
111.00
111.50
111.00
-3.00
1
2571
09:20:15
111.00
111.50
111.00
-3.00
1
2570
09:20:13
111.00
111.50
111.00
-3.00
1
2569
09:20:10
111.00
111.50
111.00
-3.00
3
2568
09:20:05
111.00
111.50
111.00
-3.00
15
2565
09:20:04
111.00
111.50
111.50
-2.50
1
2550
09:20:01
111.00
111.50
111.00
-3.00
1
2549
09:20:00
111.00
111.50
111.00
-3.00
1
2548
09:20:00
111.00
111.50
111.00
-3.00
1
2547
09:19:59
111.00
111.50
111.00
-3.00
1
2546
09:19:58
111.00
111.50
111.50
-2.50
1
2545
09:19:55
111.00
111.50
111.00
-3.00
2
2544
09:19:46
111.00
111.50
111.00
-3.00
5
2542
09:19:46
111.00
111.50
111.50
-2.50
1
2537
09:19:41
111.00
111.50
111.00
-3.00
1
2536
09:19:37
111.00
111.50
111.00
-3.00
15
2535
09:19:29
111.00
111.50
111.00
-3.00
2
2520
09:19:24
111.00
111.50
111.00
-3.00
1
2518
09:19:10
111.00
111.50
111.00
-3.00
1
2517
09:19:08
111.00
111.50
111.50
-2.50
20
2516
09:18:59
111.00
111.50
111.00
-3.00
10
2496
09:18:58
111.00
111.50
111.00
-3.00
5
2486
09:18:53
111.00
111.50
111.50
-2.50
1
2481
09:18:49
111.00
111.50
111.00
-3.00
1
2480
09:18:49
111.00
111.50
111.50
-2.50
1
2479
09:18:47
111.00
111.50
111.00
-3.00
2
2478
09:18:38
111.00
111.50
111.50
-2.50
1
2476
09:18:33
111.00
111.50
111.00
-3.00
1
2475
09:18:31
111.00
111.50
111.50
-2.50
2
2474
09:18:29
111.00
111.50
111.50
-2.50
1
2472
09:18:28
111.00
111.50
111.50
-2.50
1
2471
09:18:27
111.00
111.50
111.50
-2.50
1
2470
09:18:24
111.00
111.50
111.50
-2.50
1
2469
09:18:21
111.00
111.50
111.50
-2.50
10
2468
09:18:20
111.00
111.50
111.50
-2.50
1
2458
09:18:11
111.00
111.50
111.50
-2.50
1
2457
09:18:10
111.00
111.50
111.50
-2.50
1
2456
09:18:09
111.00
111.50
111.50
-2.50
1
2455
09:18:09
111.00
111.50
111.50
-2.50
2
2454
09:18:06
111.00
111.50
111.50
-2.50
1
2452
09:18:05
111.50
112.00
111.50
-2.50
33
2451
09:18:05
111.50
112.00
111.50
-2.50
1
2418
09:18:05
111.50
112.00
111.50
-2.50
2
2417
09:18:05
111.50
112.00
111.50
-2.50
4
2415
09:18:05
111.50
112.00
111.50
-2.50
4
2411
09:18:05
111.50
112.00
111.50
-2.50
5
2407
09:18:05
111.50
112.00
111.50
-2.50
4
2402
09:18:05
111.50
112.00
111.50
-2.50
1
2398
09:18:05
111.50
112.00
111.50
-2.50
14
2397
09:18:05
111.50
112.00
111.50
-2.50
9
2383
09:18:05
111.50
112.00
111.50
-2.50
25
2374
09:18:05
111.50
112.00
111.50
-2.50
6
2349
09:18:05
111.50
112.00
111.50
-2.50
4
2343
09:18:04
111.50
112.00
112.00
-2.00
1
2339
09:17:56
111.50
112.00
112.00
-2.00
2
2338
09:17:54
111.50
112.00
112.00
-2.00
2
2336
09:17:53
111.50
112.00
112.00
-2.00
1
2334
09:17:51
111.50
112.00
112.00
-2.00
1
2333
09:17:50
111.50
112.00
112.00
-2.00
1
2332
09:17:48
111.50
112.00
112.00
-2.00
1
2331
09:17:45
111.50
112.00
111.50
-2.50
1
2330
09:17:45
111.50
112.00
112.00
-2.00
1
2329
09:17:37
111.50
112.00
112.00
-2.00
1
2328
09:17:37
111.50
112.00
112.00
-2.00
1
2327
09:17:36
111.50
112.00
112.00
-2.00
1
2326
09:17:33
112.00
112.50
112.00
-2.00
1
2325
09:17:30
111.50
112.50
112.50
-1.50
1
2324
09:17:28
111.50
112.50
111.50
-2.50
1
2323
09:17:28
111.50
112.50
112.50
-1.50
1
2322
09:17:27
111.50
112.00
112.00
-2.00
1
2321
09:17:26
111.50
112.00
112.00
-2.00
1
2320
09:17:25
112.00
112.50
112.00
-2.00
1
2319
09:17:25
111.50
112.00
112.00
-2.00
1
2318
09:17:24
111.50
112.00
112.00
-2.00
1
2317
09:17:23
112.00
112.50
112.00
-2.00
3
2316
09:17:23
111.50
112.00
112.00
-2.00
5
2313
09:17:23
111.50
112.00
112.00
-2.00
5
2308
09:17:21
111.50
112.00
112.00
-2.00
3
2303
09:17:20
111.50
112.00
112.00
-2.00
1
2300
09:17:15
111.50
112.00
112.00
-2.00
1
2299
09:17:11
111.50
112.00
112.00
-2.00
1
2298
09:17:09
111.50
112.00
112.00
-2.00
1
2297
09:17:08
111.50
112.00
112.00
-2.00
1
2296
09:17:07
111.50
112.00
112.00
-2.00
1
2295
09:17:05
111.50
112.00
112.00
-2.00
10
2294
09:17:03
111.50
112.00
112.00
-2.00
1
2284
09:17:01
111.50
112.00
112.00
-2.00
1
2283
09:16:54
111.50
112.00
112.00
-2.00
1
2282
09:16:53
111.50
112.00
112.00
-2.00
1
2281
09:16:39
111.50
112.00
112.00
-2.00
2
2280
09:16:37
111.50
112.00
112.00
-2.00
1
2278
09:16:36
111.50
112.00
112.00
-2.00
1
2277
09:16:35
111.50
112.00
112.00
-2.00
1
2276
09:16:32
111.50
112.00
112.00
-2.00
2
2275
09:16:24
111.50
112.00
112.00
-2.00
1
2273
09:16:21
111.50
112.00
112.00
-2.00
1
2272
09:16:17
111.50
112.00
112.00
-2.00
1
2271
09:16:16
111.50
112.00
112.00
-2.00
2
2270
09:16:14
111.50
112.00
112.00
-2.00
1
2268
09:16:14
111.50
112.00
112.00
-2.00
1
2267
09:16:13
111.50
112.00
112.00
-2.00
1
2266
09:16:13
111.50
112.00
112.00
-2.00
4
2265
09:16:12
111.50
112.00
112.00
-2.00
1
2261
09:16:10
111.50
112.00
112.00
-2.00
2
2260
09:16:10
111.50
112.00
112.00
-2.00
1
2258
09:16:08
111.50
112.00
112.00
-2.00
2
2257
09:16:05
111.50
112.00
112.00
-2.00
1
2255
09:15:54
111.50
112.00
112.00
-2.00
5
2254
09:15:49
111.50
112.00
112.00
-2.00
1
2249
09:15:42
111.50
112.00
112.00
-2.00
1
2248
09:15:42
111.50
112.00
112.00
-2.00
1
2247
09:15:40
111.50
112.00
112.00
-2.00
1
2246
09:15:25
111.50
112.00
112.00
-2.00
5
2245
09:15:24
111.50
112.00
112.00
-2.00
3
2240
09:15:24
111.50
112.00
112.00
-2.00
5
2237
09:15:22
111.50
112.00
112.00
-2.00
1
2232
09:15:21
111.50
112.00
112.00
-2.00
1
2231
09:15:19
111.50
112.00
112.00
-2.00
1
2230
09:15:17
111.50
112.00
112.00
-2.00
1
2229
09:15:17
111.50
112.00
112.00
-2.00
1
2228
09:15:10
111.50
112.00
112.00
-2.00
1
2227
09:15:09
111.50
112.00
111.50
-2.50
10
2226
09:15:03
111.50
112.00
112.00
-2.00
1
2216
09:15:03
111.50
112.00
111.50
-2.50
2
2215
09:15:02
111.50
112.00
112.00
-2.00
1
2213
09:14:51
111.50
112.00
112.00
-2.00
1
2212
09:14:50
111.50
112.00
111.50
-2.50
1
2211
09:14:47
111.50
112.00
111.50
-2.50
1
2210
09:14:41
111.50
112.00
112.00
-2.00
1
2209
09:14:40
111.50
112.00
111.50
-2.50
1
2208
09:14:24
111.50
112.00
111.50
-2.50
1
2207
09:14:15
111.50
112.00
111.50
-2.50
1
2206
09:14:06
111.50
112.00
111.50
-2.50
2
2205
09:13:52
111.50
112.00
111.50
-2.50
1
2203
09:13:48
111.50
112.00
111.50
-2.50
1
2202
09:13:38
111.50
112.00
111.50
-2.50
1
2201
09:13:31
111.50
112.00
111.50
-2.50
1
2200
09:13:30
111.50
112.00
111.50
-2.50
1
2199
09:13:29
111.50
112.00
111.50
-2.50
1
2198
09:13:24
111.50
112.00
111.50
-2.50
1
2197
09:13:21
111.50
112.00
111.50
-2.50
1
2196
09:13:17
111.50
112.00
111.50
-2.50
3
2195
09:13:17
111.50
112.00
111.50
-2.50
1
2192
09:13:16
111.50
112.00
111.50
-2.50
1
2191
09:13:16
111.50
112.00
111.50
-2.50
1
2190
09:13:16
111.50
112.00
111.50
-2.50
2
2189
09:13:16
111.50
112.00
111.50
-2.50
2
2187
09:13:15
111.50
112.00
111.50
-2.50
1
2185
09:13:15
111.50
112.00
111.50
-2.50
3
2184
09:13:15
111.00
111.50
111.50
-2.50
1
2181
09:13:15
111.50
112.00
111.50
-2.50
5
2180
09:13:15
111.50
112.00
111.50
-2.50
1
2175
09:13:14
111.50
112.00
111.50
-2.50
1
2174
09:13:14
111.50
112.00
111.50
-2.50
1
2173
09:13:14
111.50
112.00
111.50
-2.50
1
2172
09:13:14
111.50
112.00
111.50
-2.50
2
2171
09:13:14
111.50
112.00
111.50
-2.50
1
2169
09:13:14
111.50
112.00
111.50
-2.50
5
2168
09:13:14
111.50
112.00
111.50
-2.50
1
2163
09:13:14
111.50
112.00
111.50
-2.50
1
2162
09:13:14
111.50
112.00
111.50
-2.50
1
2161
09:13:14
111.50
112.00
111.50
-2.50
1
2160
09:13:14
111.50
112.00
111.50
-2.50
1
2159
09:13:14
111.50
112.00
111.50
-2.50
1
2158
09:13:14
111.50
112.00
111.50
-2.50
1
2157
09:13:14
111.50
112.00
111.50
-2.50
1
2156
09:13:14
111.50
112.00
111.50
-2.50
2
2155
09:13:14
111.50
112.00
111.50
-2.50
1
2153
09:13:14
111.50
112.00
111.50
-2.50
1
2152
09:13:14
111.50
112.00
111.50
-2.50
1
2151
09:13:14
111.50
112.00
111.50
-2.50
1
2150
09:13:14
111.50
112.00
111.50
-2.50
2
2149
09:13:14
111.50
112.00
111.50
-2.50
1
2147
09:13:14
111.50
112.00
111.50
-2.50
1
2146
09:13:14
111.50
112.00
111.50
-2.50
1
2145
09:13:14
111.50
112.00
111.50
-2.50
2
2144
09:13:13
111.50
112.00
111.50
-2.50
13
2142
09:13:13
111.50
112.00
111.50
-2.50
5
2129
09:13:12
111.50
112.00
111.50
-2.50
7
2124
09:13:12
111.50
112.00
111.50
-2.50
1
2117
09:13:10
111.50
112.00
111.50
-2.50
9
2116
09:13:10
111.50
112.00
111.50
-2.50
1
2107
09:13:09
111.50
112.00
111.50
-2.50
10
2106
09:13:08
111.50
112.00
111.50
-2.50
1
2096
09:13:08
111.50
112.00
111.50
-2.50
2
2095
09:13:05
111.50
112.00
111.50
-2.50
1
2093
09:13:05
111.50
112.00
111.50
-2.50
1
2092
09:13:05
111.50
112.00
111.50
-2.50
1
2091
09:13:01
111.50
112.00
111.50
-2.50
20
2090
09:13:01
111.50
112.00
111.50
-2.50
1
2070
09:13:01
111.50
112.00
111.50
-2.50
1
2069
09:12:58
111.50
112.00
111.50
-2.50
3
2068
09:12:57
111.50
112.00
111.50
-2.50
1
2065
09:12:54
111.50
112.00
111.50
-2.50
3
2064
09:12:53
111.50
112.00
111.50
-2.50
1
2061
09:12:50
111.50
112.00
111.50
-2.50
1
2060
09:12:48
111.50
112.00
111.50
-2.50
1
2059
09:12:47
111.50
112.00
111.50
-2.50
1
2058
09:12:46
111.50
112.00
112.00
-2.00
1
2057
09:12:43
111.50
112.00
111.50
-2.50
1
2056
09:12:43
111.50
112.00
111.50
-2.50
1
2055
09:12:40
111.50
112.00
111.50
-2.50
1
2054
09:12:40
111.50
112.00
111.50
-2.50
1
2053
09:12:40
111.50
112.00
111.50
-2.50
1
2052
09:12:38
111.50
112.00
111.50
-2.50
1
2051
09:12:37
111.50
112.00
111.50
-2.50
1
2050
09:12:36
111.50
112.00
111.50
-2.50
2
2049
09:12:35
111.50
112.00
111.50
-2.50
1
2047
09:12:34
111.50
112.00
111.50
-2.50
2
2046
09:12:33
111.50
112.00
111.50
-2.50
1
2044
09:12:30
111.50
112.00
111.50
-2.50
1
2043
09:12:28
111.50
112.00
111.50
-2.50
20
2042
09:12:21
111.50
112.00
111.50
-2.50
1
2022
09:12:20
111.50
112.00
111.50
-2.50
1
2021
09:12:18
111.50
112.00
111.50
-2.50
1
2020
09:12:18
111.50
112.00
111.50
-2.50
5
2019
09:12:16
111.50
112.00
111.50
-2.50
3
2014
09:12:02
111.50
112.00
111.50
-2.50
2
2011
09:11:58
111.50
112.00
111.50
-2.50
5
2009
09:11:58
111.50
112.00
111.50
-2.50
1
2004
09:11:58
111.50
112.00
111.50
-2.50
1
2003
09:11:57
111.50
112.00
112.00
-2.00
1
2002
09:11:54
111.50
112.00
111.50
-2.50
1
2001
09:11:48
111.50
112.00
111.50
-2.50
1
2000
09:11:43
111.50
112.00
111.50
-2.50
1
1999
09:11:35
111.50
112.00
112.00
-2.00
1
1998
09:11:34
111.50
112.00
112.00
-2.00
5
1997
09:11:33
111.50
112.00
112.00
-2.00
1
1992
09:11:30
112.00
112.50
112.00
-2.00
40
1991
09:11:30
112.00
112.50
112.00
-2.00
4
1951
09:11:30
112.00
112.50
112.00
-2.00
2
1947
09:11:30
112.00
112.50
112.00
-2.00
6
1945
09:11:30
112.00
112.50
112.00
-2.00
93
1939
09:11:28
112.00
112.50
112.50
-1.50
1
1846
09:11:22
112.00
112.50
112.50
-1.50
2
1845
09:11:15
112.00
112.50
112.50
-1.50
1
1843
09:11:11
112.00
112.50
112.50
-1.50
1
1842
09:11:05
112.00
112.50
112.50
-1.50
1
1841
09:11:05
112.00
112.50
112.50
-1.50
1
1840
09:10:59
112.00
112.50
112.50
-1.50
1
1839
09:10:42
112.00
112.50
112.50
-1.50
1
1838
09:10:42
112.00
112.50
112.50
-1.50
1
1837
09:10:41
112.00
112.50
112.50
-1.50
1
1836
09:10:26
112.00
112.50
112.50
-1.50
2
1835
09:10:23
112.00
112.50
112.00
-2.00
2
1833
09:10:19
112.00
112.50
112.00
-2.00
1
1831
09:10:15
112.00
112.50
112.50
-1.50
1
1830
09:10:07
112.00
112.50
112.50
-1.50
2
1829
09:09:56
112.00
112.50
112.00
-2.00
1
1827
09:09:55
112.00
112.50
112.00
-2.00
1
1826
09:09:55
112.00
112.50
112.00
-2.00
1
1825
09:09:49
112.00
112.50
112.00
-2.00
1
1824
09:09:42
112.50
113.00
112.50
-1.50
3
1823
09:09:42
112.00
112.50
112.50
-1.50
2
1820
09:09:39
112.00
112.50
112.50
-1.50
1
1818
09:09:27
112.00
112.50
112.50
-1.50
1
1817
09:09:23
112.00
112.50
112.50
-1.50
1
1816
09:09:23
112.00
112.50
112.50
-1.50
1
1815
09:09:19
112.00
112.50
112.50
-1.50
1
1814
09:09:16
112.00
112.50
112.50
-1.50
1
1813
09:09:16
112.00
112.50
112.50
-1.50
1
1812
09:09:12
112.00
112.50
112.50
-1.50
1
1811
09:09:07
112.00
112.50
112.50
-1.50
1
1810
09:09:04
112.50
113.00
112.50
-1.50
2
1809
09:09:04
112.50
113.00
112.50
-1.50
3
1807
09:09:04
112.00
112.50
112.50
-1.50
12
1804
09:09:01
112.00
112.50
112.50
-1.50
2
1792
09:09:01
112.00
112.50
112.50
-1.50
1
1790
09:08:55
112.00
112.50
112.50
-1.50
1
1789
09:08:53
112.00
112.50
112.50
-1.50
1
1788
09:08:53
112.00
112.50
112.50
-1.50
1
1787
09:08:52
112.00
112.50
112.50
-1.50
1
1786
09:08:50
112.00
112.50
112.50
-1.50
5
1785
09:08:48
112.00
112.50
112.50
-1.50
1
1780
09:08:45
112.50
113.00
112.50
-1.50
1
1779
09:08:43
112.50
113.00
112.50
-1.50
1
1778
09:08:43
112.50
113.00
112.50
-1.50
7
1777
09:08:43
112.50
113.00
112.50
-1.50
3
1770
09:08:43
112.00
112.50
112.50
-1.50
1
1767
09:08:43
112.50
113.00
112.50
-1.50
10
1766
09:08:43
112.50
113.00
112.50
-1.50
3
1756
09:08:43
112.50
113.00
112.50
-1.50
3
1753
09:08:43
112.50
113.00
112.50
-1.50
3
1750
09:08:43
112.00
112.50
112.50
-1.50
3
1747
09:08:43
112.00
112.50
112.50
-1.50
3
1744
09:08:41
112.00
112.50
112.50
-1.50
1
1741
09:08:41
112.00
112.50
112.50
-1.50
1
1740
09:08:40
112.00
112.50
112.50
-1.50
5
1739
09:08:39
112.00
112.50
112.50
-1.50
1
1734
09:08:38
112.00
112.50
112.50
-1.50
1
1733
09:08:38
112.00
112.50
112.50
-1.50
5
1732
09:08:38
112.00
112.50
112.50
-1.50
2
1727
09:08:36
112.00
112.50
112.50
-1.50
1
1725
09:08:35
112.00
112.50
112.50
-1.50
1
1724
09:08:28
112.00
112.50
112.50
-1.50
1
1723
09:08:26
112.00
112.50
112.50
-1.50
1
1722
09:08:25
112.50
113.00
112.50
-1.50
6
1721
09:08:25
112.50
113.00
112.50
-1.50
4
1715
09:08:25
112.00
112.50
112.50
-1.50
12
1711
09:08:20
112.00
112.50
112.50
-1.50
1
1699
09:08:19
112.00
112.50
112.50
-1.50
1
1698
09:08:17
112.00
112.50
112.50
-1.50
1
1697
09:08:17
112.00
112.50
112.50
-1.50
4
1696
09:08:13
112.00
112.50
112.50
-1.50
1
1692
09:08:12
112.00
112.50
112.50
-1.50
1
1691
09:08:11
112.00
112.50
112.50
-1.50
1
1690
09:08:08
112.00
112.50
112.50
-1.50
2
1689
09:08:08
112.00
112.50
112.50
-1.50
1
1687
09:08:06
112.50
113.00
112.50
-1.50
2
1686
09:08:06
112.00
112.50
112.50
-1.50
1
1684
09:08:05
112.00
112.50
112.50
-1.50
1
1683
09:08:05
112.00
112.50
112.50
-1.50
5
1682
09:08:04
112.00
112.50
112.50
-1.50
2
1677
09:08:04
112.00
112.50
112.50
-1.50
5
1675
09:08:04
112.00
112.50
112.50
-1.50
1
1670
09:08:04
112.00
112.50
112.50
-1.50
1
1669
09:08:01
112.00
112.50
112.50
-1.50
1
1668
09:08:01
112.00
112.50
112.50
-1.50
2
1667
09:08:01
112.00
112.50
112.50
-1.50
1
1665
09:07:58
112.00
112.50
112.50
-1.50
1
1664
09:07:58
112.00
112.50
112.50
-1.50
4
1663
09:07:55
112.00
112.50
112.50
-1.50
2
1659
09:07:55
112.00
112.50
112.50
-1.50
20
1657
09:07:54
112.00
112.50
112.00
-2.00
30
1637
09:07:53
112.00
112.50
112.50
-1.50
1
1607
09:07:52
112.00
112.50
112.50
-1.50
1
1606
09:07:46
112.00
112.50
112.50
-1.50
1
1605
09:07:40
112.00
112.50
112.50
-1.50
4
1604
09:07:39
112.00
112.50
112.50
-1.50
1
1600
09:07:39
112.00
112.50
112.50
-1.50
1
1599
09:07:39
112.00
112.50
112.50
-1.50
1
1598
09:07:38
112.00
112.50
112.00
-2.00
1
1597
09:07:36
112.00
112.50
112.50
-1.50
1
1596
09:07:35
112.00
112.50
112.50
-1.50
1
1595
09:07:34
112.00
112.50
112.50
-1.50
1
1594
09:07:30
112.00
112.50
112.50
-1.50
1
1593
09:07:29
112.00
112.50
112.50
-1.50
1
1592
09:07:22
112.00
112.50
112.50
-1.50
4
1591
09:07:22
112.00
112.50
112.50
-1.50
1
1587
09:07:21
112.00
112.50
112.50
-1.50
1
1586
09:07:21
112.00
112.50
112.50
-1.50
1
1585
09:07:19
112.00
112.50
112.00
-2.00
2
1584
09:07:14
112.00
112.50
112.50
-1.50
1
1582
09:07:13
112.00
112.50
112.50
-1.50
3
1581
09:07:13
112.00
112.50
112.50
-1.50
1
1578
09:07:10
112.00
112.50
112.50
-1.50
3
1577
09:07:10
112.00
112.50
112.50
-1.50
1
1574
09:07:07
112.00
112.50
112.50
-1.50
2
1573
09:07:07
112.00
112.50
112.00
-2.00
1
1571
09:07:01
112.00
112.50
112.00
-2.00
1
1570
09:06:49
112.00
112.50
112.50
-1.50
1
1569
09:06:37
112.00
112.50
112.00
-2.00
7
1568
09:06:27
112.00
112.50
112.00
-2.00
3
1561
09:06:25
112.00
112.50
112.00
-2.00
6
1558
09:06:20
112.00
112.50
112.00
-2.00
2
1552
09:06:18
112.00
112.50
112.00
-2.00
1
1550
09:06:16
112.00
112.50
112.50
-1.50
1
1549
09:06:08
112.00
112.50
112.00
-2.00
1
1548
09:06:03
112.00
112.50
112.50
-1.50
1
1547
09:06:00
112.00
112.50
112.50
-1.50
1
1546
09:05:58
112.00
112.50
112.50
-1.50
1
1545
09:05:55
112.00
112.50
112.00
-2.00
10
1544
09:05:52
112.00
112.50
112.00
-2.00
1
1534
09:05:52
112.00
112.50
112.00
-2.00
1
1533
09:05:52
112.00
112.50
112.00
-2.00
1
1532
09:05:52
112.00
112.50
112.00
-2.00
1
1531
09:05:51
112.00
112.50
112.50
-1.50
1
1530
09:05:46
112.00
112.50
112.50
-1.50
1
1529
09:05:39
112.00
112.50
112.00
-2.00
2
1528
09:05:38
112.00
112.50
112.50
-1.50
1
1526
09:05:33
112.00
112.50
112.50
-1.50
1
1525
09:05:29
112.00
112.50
112.50
-1.50
1
1524
09:05:28
112.00
112.50
112.50
-1.50
1
1523
09:05:28
112.00
112.50
112.50
-1.50
1
1522
09:05:27
112.00
112.50
112.00
-2.00
3
1521
09:05:26
112.00
112.50
112.50
-1.50
1
1518
09:05:26
112.00
112.50
112.50
-1.50
1
1517
09:05:26
112.00
112.50
112.50
-1.50
1
1516
09:05:25
112.00
112.50
112.50
-1.50
6
1515
09:05:24
112.00
112.50
112.50
-1.50
1
1509
09:05:24
112.00
112.50
112.50
-1.50
5
1508
09:05:24
112.00
112.50
112.50
-1.50
2
1503
09:05:24
112.00
112.50
112.00
-2.00
1
1501
09:05:23
112.00
112.50
112.50
-1.50
1
1500
09:05:23
112.00
112.50
112.00
-2.00
1
1499
09:05:22
112.00
112.50
112.50
-1.50
2
1498
09:05:22
112.00
112.50
112.50
-1.50
1
1496
09:05:20
112.00
112.50
112.50
-1.50
1
1495
09:05:17
112.00
112.50
112.50
-1.50
2
1494
09:05:17
112.00
112.50
112.50
-1.50
1
1492
09:05:17
112.00
112.50
112.50
-1.50
1
1491
09:05:12
112.00
112.50
112.50
-1.50
1
1490
09:05:11
112.00
112.50
112.50
-1.50
4
1489
09:05:08
112.00
112.50
112.50
-1.50
2
1485
09:05:08
112.00
112.50
112.50
-1.50
1
1483
09:05:07
112.00
112.50
112.50
-1.50
2
1482
09:05:07
112.00
112.50
112.50
-1.50
1
1480
09:05:01
112.00
112.50
112.50
-1.50
1
1479
09:04:59
112.00
112.50
112.50
-1.50
2
1478
09:04:58
112.00
112.50
112.50
-1.50
1
1476
09:04:57
112.50
113.00
112.50
-1.50
4
1475
09:04:57
112.50
113.00
112.50
-1.50
1
1471
09:04:55
112.50
113.00
112.50
-1.50
1
1470
09:04:53
112.50
113.00
112.50
-1.50
1
1469
09:04:52
112.00
112.50
112.50
-1.50
10
1468
09:04:49
112.00
112.50
112.50
-1.50
1
1458
09:04:49
112.00
113.00
112.00
-2.00
1
1457
09:04:48
112.50
113.00
112.50
-1.50
11
1456
09:04:48
112.00
112.50
112.50
-1.50
1
1445
09:04:47
112.50
113.00
112.50
-1.50
1
1444
09:04:46
112.50
113.00
112.50
-1.50
1
1443
09:04:46
112.50
113.00
112.50
-1.50
20
1442
09:04:45
112.00
112.50
112.50
-1.50
1
1422
09:04:45
112.00
112.50
112.50
-1.50
1
1421
09:04:45
112.00
112.50
112.50
-1.50
1
1420
09:04:45
112.00
112.50
112.50
-1.50
4
1419
09:04:45
112.50
113.00
112.50
-1.50
15
1415
09:04:42
112.50
113.00
112.50
-1.50
1
1400
09:04:42
112.50
113.00
112.50
-1.50
3
1399
09:04:42
112.00
112.50
112.50
-1.50
1
1396
09:04:42
112.50
113.00
112.50
-1.50
7
1395
09:04:41
112.50
113.00
112.50
-1.50
1
1388
09:04:41
112.50
113.00
112.50
-1.50
1
1387
09:04:39
112.50
113.00
112.50
-1.50
1
1386
09:04:39
112.50
113.00
112.50
-1.50
10
1385
09:04:38
112.50
113.00
112.50
-1.50
1
1375
09:04:37
112.50
113.00
112.50
-1.50
1
1374
09:04:37
112.00
112.50
112.50
-1.50
4
1373
09:04:37
112.00
112.50
112.50
-1.50
1
1369
09:04:37
112.00
112.50
112.50
-1.50
1
1368
09:04:37
112.00
112.50
112.50
-1.50
2
1367
09:04:37
112.50
113.00
112.50
-1.50
12
1365
09:04:36
112.50
113.00
112.50
-1.50
1
1353
09:04:36
112.50
113.00
112.50
-1.50
1
1352
09:04:35
112.50
113.00
112.50
-1.50
5
1351
09:04:35
112.50
113.00
112.50
-1.50
1
1346
09:04:34
112.50
113.00
112.50
-1.50
1
1345
09:04:34
112.50
113.00
112.50
-1.50
5
1344
09:04:34
112.50
113.00
112.50
-1.50
20
1339
09:04:34
112.50
113.00
112.50
-1.50
1
1319
09:04:32
112.50
113.00
112.50
-1.50
1
1318
09:04:31
112.50
113.00
112.50
-1.50
4
1317
09:04:30
112.50
113.00
112.50
-1.50
4
1313
09:04:30
112.50
113.00
112.50
-1.50
1
1309
09:04:30
112.50
113.00
112.50
-1.50
1
1308
09:04:29
112.50
113.00
112.50
-1.50
3
1307
09:04:29
112.50
113.00
112.50
-1.50
4
1304
09:04:29
112.50
113.00
112.50
-1.50
1
1300
09:04:28
112.50
113.00
112.50
-1.50
1
1299
09:04:28
112.50
113.00
112.50
-1.50
1
1298
09:04:28
112.50
113.00
112.50
-1.50
1
1297
09:04:28
112.50
113.00
112.50
-1.50
1
1296
09:04:27
112.50
113.00
112.50
-1.50
2
1295
09:04:27
112.50
113.00
112.50
-1.50
2
1293
09:04:27
112.50
113.00
112.50
-1.50
1
1291
09:04:27
112.50
113.00
112.50
-1.50
1
1290
09:04:27
112.50
113.00
112.50
-1.50
1
1289
09:04:27
112.50
113.00
112.50
-1.50
2
1288
09:04:27
112.50
113.00
112.50
-1.50
1
1286
09:04:27
112.50
113.00
112.50
-1.50
5
1285
09:04:26
112.50
113.00
112.50
-1.50
1
1280
09:04:26
112.50
113.00
112.50
-1.50
1
1279
09:04:26
112.50
113.00
112.50
-1.50
1
1278
09:04:25
112.50
113.00
112.50
-1.50
10
1277
09:04:25
112.50
113.00
112.50
-1.50
3
1267
09:04:24
112.50
113.00
112.50
-1.50
1
1264
09:04:23
112.50
113.00
112.50
-1.50
2
1263
09:04:23
112.50
113.00
112.50
-1.50
5
1261
09:04:22
112.50
113.00
112.50
-1.50
3
1256
09:04:21
112.50
113.00
112.50
-1.50
1
1253
09:04:21
112.50
113.00
112.50
-1.50
2
1252
09:04:20
112.50
113.00
112.50
-1.50
1
1250
09:04:19
112.50
113.00
112.50
-1.50
1
1249
09:04:19
112.50
113.00
112.50
-1.50
1
1248
09:04:16
112.50
113.00
112.50
-1.50
3
1247
09:04:16
112.50
113.00
112.50
-1.50
3
1244
09:04:16
112.50
113.00
112.50
-1.50
20
1241
09:04:09
112.50
113.00
113.00
-1.00
1
1221
09:04:08
113.00
113.50
113.00
-1.00
83
1220
09:04:08
113.00
113.50
113.00
-1.00
13
1137
09:04:08
113.00
113.50
113.00
-1.00
18
1124
09:04:07
113.00
113.50
113.00
-1.00
1
1106
09:04:03
113.00
113.50
113.00
-1.00
5
1105
09:03:54
113.00
113.50
113.00
-1.00
1
1100
09:03:51
113.00
113.50
113.00
-1.00
1
1099
09:03:38
113.00
113.50
113.00
-1.00
1
1098
09:03:35
113.00
113.50
113.50
-0.50
1
1097
09:03:34
113.00
113.50
113.00
-1.00
1
1096
09:03:30
113.00
113.50
113.00
-1.00
1
1095
09:03:30
113.00
113.50
113.00
-1.00
2
1094
09:03:29
113.00
113.50
113.00
-1.00
1
1092
09:03:28
113.00
113.50
113.00
-1.00
1
1091
09:03:26
113.00
113.50
113.00
-1.00
1
1090
09:03:26
113.00
113.50
113.00
-1.00
1
1089
09:03:26
113.00
113.50
113.00
-1.00
1
1088
09:03:25
113.00
113.50
113.50
-0.50
1
1087
09:03:23
113.00
113.50
113.00
-1.00
1
1086
09:03:19
113.00
113.50
113.00
-1.00
1
1085
09:03:16
113.00
113.50
113.50
-0.50
1
1084
09:03:15
113.00
113.50
113.00
-1.00
1
1083
09:03:11
113.00
113.50
113.50
-0.50
1
1082
09:03:11
113.00
113.50
113.50
-0.50
4
1081
09:03:10
113.00
113.50
113.50
-0.50
1
1077
09:03:10
113.00
113.50
113.50
-0.50
1
1076
09:03:05
113.00
113.50
113.50
-0.50
2
1075
09:03:03
113.00
113.50
113.50
-0.50
1
1073
09:03:00
113.00
113.50
113.50
-0.50
1
1072
09:03:00
113.00
113.50
113.00
-1.00
1
1071
09:03:00
113.00
113.50
113.50
-0.50
10
1070
09:02:58
113.00
113.50
113.50
-0.50
2
1060
09:02:57
113.00
113.50
113.50
-0.50
1
1058
09:02:57
113.00
113.50
113.00
-1.00
1
1057
09:02:55
113.00
113.50
113.50
-0.50
1
1056
09:02:54
113.00
113.50
113.50
-0.50
1
1055
09:02:50
113.50
114.00
113.50
-0.50
94
1054
09:02:50
113.50
114.00
114.00
0
1
960
09:02:48
113.50
114.00
113.50
-0.50
10
959
09:02:48
113.50
114.00
114.00
0
1
949
09:02:46
113.50
114.00
114.00
0
2
948
09:02:44
113.50
114.00
114.00
0
2
946
09:02:42
114.00
114.50
114.00
0
189
944
09:02:42
114.00
114.50
114.00
0
34
755
09:02:42
114.00
114.50
114.00
0
26
721
09:02:41
114.00
114.50
114.50
+0.50
1
695
09:02:39
114.00
114.50
114.50
+0.50
1
694
09:02:34
114.00
114.50
114.50
+0.50
1
693
09:02:34
114.50
115.00
114.50
+0.50
1
692
09:02:33
114.50
115.00
114.50
+0.50
2
691
09:02:33
114.00
114.50
114.50
+0.50
3
689
09:02:33
114.00
114.50
114.50
+0.50
1
686
09:02:32
114.00
114.50
114.50
+0.50
5
685
09:02:32
114.00
114.50
114.50
+0.50
1
680
09:02:31
114.00
114.50
114.50
+0.50
5
679
09:02:31
114.00
114.50
114.50
+0.50
2
674
09:02:30
114.00
114.50
114.50
+0.50
1
672
09:02:30
114.00
114.50
114.50
+0.50
2
671
09:02:29
114.00
114.50
114.50
+0.50
1
669
09:02:28
114.00
114.50
114.50
+0.50
1
668
09:02:25
114.00
114.50
114.50
+0.50
1
667
09:02:24
114.00
114.50
114.50
+0.50
3
666
09:02:23
114.00
114.50
114.50
+0.50
4
663
09:02:23
114.00
114.50
114.50
+0.50
1
659
09:02:22
114.50
115.00
114.50
+0.50
1
658
09:02:22
114.50
115.00
114.50
+0.50
4
657
09:02:21
114.00
114.50
114.50
+0.50
5
653
09:02:21
114.00
114.50
114.50
+0.50
1
648
09:02:18
114.00
114.50
114.50
+0.50
1
647
09:02:17
114.00
114.50
114.50
+0.50
1
646
09:02:16
114.00
114.50
114.50
+0.50
1
645
09:02:16
114.00
114.50
114.50
+0.50
1
644
09:02:15
114.50
115.00
114.50
+0.50
1
643
09:02:14
114.50
115.00
114.50
+0.50
1
642
09:02:13
114.50
115.00
114.50
+0.50
10
641
09:02:12
114.00
114.50
114.50
+0.50
1
631
09:02:12
114.00
114.50
114.50
+0.50
1
630
09:02:11
114.50
115.00
114.50
+0.50
1
629
09:02:10
114.00
114.50
114.50
+0.50
1
628
09:02:10
114.00
114.50
114.50
+0.50
1
627
09:02:10
114.00
114.50
114.50
+0.50
5
626
09:02:09
114.00
114.50
114.50
+0.50
1
621
09:02:09
114.50
115.00
114.50
+0.50
3
620
09:02:09
114.50
115.00
114.50
+0.50
1
617
09:02:09
114.00
114.50
114.50
+0.50
16
616
09:02:08
114.00
114.50
114.50
+0.50
1
600
09:02:07
114.00
114.50
114.50
+0.50
2
599
09:02:06
114.00
114.50
114.50
+0.50
1
597
09:02:06
114.00
114.50
114.50
+0.50
1
596
09:02:05
114.00
114.50
114.50
+0.50
1
595
09:02:05
114.00
114.50
114.50
+0.50
1
594
09:02:05
114.00
114.50
114.50
+0.50
3
593
09:02:04
114.00
114.50
114.50
+0.50
1
590
09:02:04
114.00
114.50
114.50
+0.50
1
589
09:02:02
114.00
114.50
114.50
+0.50
1
588
09:02:01
114.00
114.50
114.50
+0.50
1
587
09:02:01
114.00
114.50
114.50
+0.50
1
586
09:02:01
114.50
115.00
114.50
+0.50
1
585
09:02:01
114.00
114.50
114.50
+0.50
4
584
09:02:01
114.00
114.50
114.50
+0.50
5
580
09:02:00
114.00
114.50
114.00
0
1
575
09:02:00
114.00
114.50
114.50
+0.50
1
574
09:01:59
114.00
114.50
114.50
+0.50
1
573
09:01:59
114.00
114.50
114.50
+0.50
1
572
09:01:58
114.00
114.50
114.50
+0.50
1
571
09:01:58
114.00
114.50
114.50
+0.50
1
570
09:01:57
114.00
114.50
114.50
+0.50
1
569
09:01:57
114.00
114.50
114.50
+0.50
4
568
09:01:56
114.00
114.50
114.50
+0.50
1
564
09:01:56
114.00
114.50
114.50
+0.50
5
563
09:01:55
114.00
114.50
114.50
+0.50
1
558
09:01:54
114.00
114.50
114.50
+0.50
3
557
09:01:53
114.00
114.50
114.50
+0.50
1
554
09:01:51
114.00
114.50
114.50
+0.50
1
553
09:01:50
114.00
114.50
114.50
+0.50
1
552
09:01:47
114.00
114.50
114.00
0
1
551
09:01:46
114.00
114.50
114.00
0
1
550
09:01:45
114.00
114.50
114.50
+0.50
20
549
09:01:43
114.00
114.50
114.00
0
2
529
09:01:37
114.00
114.50
114.00
0
2
527
09:01:35
114.00
114.50
114.50
+0.50
1
525
09:01:33
114.00
114.50
114.00
0
1
524
09:01:33
114.00
114.50
114.00
0
1
523
09:01:33
113.50
114.00
114.00
0
2
522
09:01:33
114.00
114.50
114.00
0
15
520
09:01:31
114.00
114.50
114.00
0
1
505
09:01:31
114.00
114.50
114.00
0
2
504
09:01:30
114.00
114.50
114.00
0
5
502
09:01:30
114.00
114.50
114.00
0
1
497
09:01:30
114.00
114.50
114.00
0
1
496
09:01:30
114.00
114.50
114.00
0
1
495
09:01:30
113.50
114.50
114.50
+0.50
1
494
09:01:29
114.00
114.50
114.00
0
1
493
09:01:28
114.00
114.50
114.00
0
1
492
09:01:28
114.00
114.50
114.00
0
1
491
09:01:27
114.00
114.50
114.00
0
1
490
09:01:26
113.50
114.50
114.50
+0.50
1
489
09:01:25
114.00
114.50
114.00
0
1
488
09:01:25
114.00
114.50
114.00
0
1
487
09:01:24
113.50
114.50
114.50
+0.50
1
486
09:01:23
114.00
114.50
114.00
0
1
485
09:01:22
114.00
114.50
114.00
0
1
484
09:01:22
114.00
114.50
114.00
0
1
483
09:01:22
113.50
114.00
114.00
0
5
482
09:01:22
113.50
114.00
114.00
0
1
477
09:01:22
114.00
114.50
114.00
0
1
476
09:01:21
114.00
114.50
114.00
0
1
475
09:01:19
114.00
114.50
114.00
0
1
474
09:01:19
113.50
114.00
114.00
0
2
473
09:01:19
113.50
114.00
114.00
0
1
471
09:01:18
113.50
114.00
114.00
0
3
470
09:01:18
113.50
114.00
114.00
0
1
467
09:01:18
113.50
114.00
114.00
0
1
466
09:01:18
114.00
114.50
114.00
0
1
465
09:01:18
114.00
114.50
114.00
0
2
464
09:01:18
113.50
114.00
114.00
0
2
462
09:01:17
113.50
114.00
114.00
0
1
460
09:01:17
113.50
114.00
114.00
0
1
459
09:01:17
113.50
114.00
114.00
0
2
458
09:01:16
113.50
114.00
114.00
0
2
456
09:01:15
113.50
114.00
114.00
0
1
454
09:01:14
113.50
114.00
114.00
0
10
453
09:01:14
113.50
114.00
114.00
0
1
443
09:01:13
113.50
114.00
114.00
0
1
442
09:01:12
113.50
114.00
114.00
0
1
441
09:01:11
113.50
114.00
114.00
0
1
440
09:01:11
113.50
114.00
114.00
0
6
439
09:01:11
113.50
114.00
114.00
0
3
433
09:01:10
113.50
114.00
114.00
0
1
430
09:01:10
113.50
114.00
114.00
0
1
429
09:01:09
113.50
114.00
114.00
0
2
428
09:01:09
113.50
114.00
114.00
0
5
426
09:01:07
113.50
114.00
114.00
0
1
421
09:01:07
113.50
114.00
114.00
0
2
420
09:01:05
113.50
114.00
114.00
0
5
418
09:01:03
113.50
114.00
114.00
0
5
413
09:01:03
113.50
114.00
114.00
0
2
408
09:01:00
113.50
114.00
113.50
-0.50
2
406
09:01:00
113.50
114.00
114.00
0
1
404
09:01:00
113.50
114.00
114.00
0
1
403
09:00:59
113.50
114.00
114.00
0
1
402
09:00:59
113.50
114.00
114.00
0
1
401
09:00:58
113.50
114.00
114.00
0
1
400
09:00:58
113.50
114.00
114.00
0
3
399
09:00:58
113.50
114.00
114.00
0
4
396
09:00:58
113.50
114.00
114.00
0
2
392
09:00:58
113.50
114.00
114.00
0
1
390
09:00:57
113.50
114.00
114.00
0
5
389
09:00:57
113.50
114.00
114.00
0
2
384
09:00:56
113.50
114.00
114.00
0
2
382
09:00:55
113.50
114.00
114.00
0
1
380
09:00:54
113.50
114.00
114.00
0
1
379
09:00:50
113.50
114.00
114.00
0
1
378
09:00:49
113.50
114.00
113.50
-0.50
1
377
09:00:48
113.50
114.00
113.50
-0.50
1
376
09:00:45
113.50
114.00
113.50
-0.50
1
375
09:00:41
113.50
114.00
113.50
-0.50
10
374
09:00:33
113.50
114.00
113.50
-0.50
1
364
09:00:33
113.50
114.00
113.50
-0.50
1
363
09:00:30
113.00
113.50
113.50
-0.50
6
362
09:00:30
113.00
113.50
113.50
-0.50
1
356
09:00:29
113.00
113.50
113.00
-1.00
1
355
09:00:29
113.00
113.50
113.50
-0.50
1
354
09:00:27
113.00
113.50
113.50
-0.50
2
353
09:00:26
113.00
113.50
113.50
-0.50
1
351
09:00:26
113.00
113.50
113.50
-0.50
10
350
09:00:26
113.50
114.00
113.50
-0.50
13
340
09:00:25
113.50
114.00
113.50
-0.50
20
327
09:00:22
113.50
114.00
113.50
-0.50
1
307
09:00:17
113.50
114.00
113.50
-0.50
1
306
09:00:17
113.50
114.00
113.50
-0.50
1
305
09:00:15
113.00
114.00
113.00
-1.00
1
304
09:00:13
113.00
113.50
113.50
-0.50
2
303
09:00:13
113.00
113.50
113.50
-0.50
4
301
09:00:13
113.00
113.50
113.50
-0.50
12
297
09:00:13
113.00
113.50
113.50
-0.50
58
285
09:00:10
113.00
113.50
113.00
-1.00
4
227
09:00:06
--
--
113.00
-1.00
223
223
其他人也逛...
統一超商10000元虛擬商品卡
AirPods 4 主動式降噪款
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
大潤發5000元即享券(餘額型)
Apple iPhone 16 (128G)
麥當勞豬肉滿福堡 好禮即享券
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
麥當勞大麥克 好禮即享券
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
PChome 購物儲值100,000元
PChome 購物儲值1,000元
Apple iPhone 16 (128G)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
大同
群創
廣達
統一
緯創
網家
群創
大成鋼
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
DeepSeek是什麼
股市新聞
除權息
儲能概念股
CPO、BBU概念股
戰爭概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
85604.03
1,557.77
1.85%
以太幣
ETH
1992.95
28.01
1.43%
瑞波幣
XRP
2.42
0.04
1.71%
比特幣現金
BCH
325.10
2.48
0.77%
萊特幣
LTC
91.33
0.40
0.44%
卡達幣
ADA
0.705664
0.00
0.08%
波場幣
TRX
0.229910
0.00
-1.51%
恆星幣
XLM
0.281036
0.00
1.55%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
