24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
智冠6/24改選董事 市場派網銀提名4席自然人
熱門
[公告] 影一:公告本公司董事會通過112年度財務報表
更新報價
華星光
(4979)
通信網路業
上櫃
115.00
▲+1.00
+0.88%
4.38
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.00
3,754
115.00
24
115.50
13
117.50
119.50
114.50
114.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
115.00
115.50
115.00
+1.00
8
3754
13:30:00
115.00
115.50
115.00
+1.00
279
3746
13:24:59
114.50
115.00
115.00
+1.00
1
3467
13:24:57
115.00
115.50
115.00
+1.00
1
3466
13:24:56
114.50
115.00
115.00
+1.00
4
3465
13:24:56
115.00
115.50
115.00
+1.00
25
3461
13:24:46
115.00
115.50
115.00
+1.00
2
3436
13:24:43
115.00
115.50
115.50
+1.50
1
3434
13:24:38
115.00
115.50
115.00
+1.00
1
3433
13:24:36
115.00
115.50
115.50
+1.50
1
3432
13:24:31
115.00
115.50
115.00
+1.00
5
3431
13:24:26
115.00
115.50
115.50
+1.50
1
3426
13:24:25
115.00
115.50
115.00
+1.00
1
3425
13:24:18
115.00
115.50
115.50
+1.50
1
3424
13:24:16
115.00
115.50
115.00
+1.00
1
3423
13:24:11
115.00
115.50
115.00
+1.00
2
3422
13:24:11
115.00
115.50
115.00
+1.00
1
3420
13:24:11
115.00
115.50
115.00
+1.00
1
3419
13:24:05
115.00
115.50
115.00
+1.00
4
3418
13:24:03
115.00
115.50
115.50
+1.50
5
3414
13:24:02
115.00
115.50
115.00
+1.00
1
3409
13:23:58
115.00
115.50
115.00
+1.00
2
3408
13:23:38
115.00
115.50
115.00
+1.00
1
3406
13:23:25
115.00
115.50
115.00
+1.00
1
3405
13:23:18
115.00
115.50
115.50
+1.50
1
3404
13:23:08
115.00
115.50
115.00
+1.00
1
3403
13:22:59
115.00
115.50
115.00
+1.00
1
3402
13:22:57
115.00
115.50
115.50
+1.50
1
3401
13:22:54
115.00
115.50
115.00
+1.00
1
3400
13:22:51
115.00
115.50
115.00
+1.00
1
3399
13:22:51
115.00
115.50
115.00
+1.00
1
3398
13:22:47
115.00
115.50
115.00
+1.00
1
3397
13:22:36
115.00
115.50
115.00
+1.00
1
3396
13:22:25
115.00
115.50
115.00
+1.00
1
3395
13:22:08
115.00
115.50
115.00
+1.00
1
3394
13:22:04
115.00
115.50
115.50
+1.50
1
3393
13:21:59
115.00
115.50
115.00
+1.00
7
3392
13:21:53
115.00
115.50
115.00
+1.00
1
3385
13:21:42
115.00
115.50
115.50
+1.50
1
3384
13:21:37
115.00
115.50
115.00
+1.00
1
3383
13:21:20
115.00
115.50
115.00
+1.00
1
3382
13:21:14
115.00
115.50
115.00
+1.00
1
3381
13:21:12
115.00
115.50
115.50
+1.50
1
3380
13:21:12
115.00
115.50
115.50
+1.50
1
3379
13:20:24
115.00
115.50
115.50
+1.50
1
3378
13:20:03
115.00
115.50
115.00
+1.00
1
3377
13:20:02
115.00
115.50
115.00
+1.00
3
3376
13:19:50
115.00
115.50
115.00
+1.00
1
3373
13:19:46
115.00
115.50
115.00
+1.00
2
3372
13:19:40
115.00
115.50
115.00
+1.00
1
3370
13:19:37
115.00
115.50
115.00
+1.00
1
3369
13:19:07
115.00
115.50
115.00
+1.00
1
3368
13:18:51
115.00
115.50
115.50
+1.50
1
3367
13:18:38
115.00
115.50
115.00
+1.00
1
3366
13:18:10
115.00
115.50
115.00
+1.00
1
3365
13:18:03
115.00
115.50
115.00
+1.00
1
3364
13:17:55
114.50
115.00
115.00
+1.00
1
3363
13:17:45
115.00
115.50
115.00
+1.00
1
3362
13:17:41
115.00
115.50
115.00
+1.00
2
3361
13:17:37
115.00
115.50
115.00
+1.00
1
3359
13:17:32
115.00
115.50
115.00
+1.00
1
3358
13:17:30
115.00
115.50
115.00
+1.00
2
3357
13:17:27
115.00
115.50
115.00
+1.00
1
3355
13:17:01
115.00
115.50
115.00
+1.00
1
3354
13:16:57
115.00
115.50
115.00
+1.00
1
3353
13:16:47
115.00
115.50
115.00
+1.00
1
3352
13:16:40
114.50
115.00
115.00
+1.00
4
3351
13:16:34
114.50
115.00
115.00
+1.00
1
3347
13:16:34
114.50
115.00
115.00
+1.00
2
3346
13:16:33
114.50
115.00
115.00
+1.00
1
3344
13:16:11
114.50
115.00
115.00
+1.00
2
3343
13:16:01
115.00
115.50
115.00
+1.00
1
3341
13:15:59
115.00
115.50
115.00
+1.00
1
3340
13:15:54
115.00
115.50
115.00
+1.00
1
3339
13:15:45
115.00
115.50
115.00
+1.00
1
3338
13:15:43
115.00
115.50
115.00
+1.00
1
3337
13:15:38
115.00
115.50
115.00
+1.00
1
3336
13:15:23
114.50
115.00
115.00
+1.00
1
3335
13:15:23
115.00
115.50
115.00
+1.00
4
3334
13:15:18
115.00
115.50
115.00
+1.00
2
3330
13:15:15
115.00
115.50
115.00
+1.00
1
3328
13:15:11
115.00
115.50
115.00
+1.00
1
3327
13:15:08
115.00
115.50
115.00
+1.00
1
3326
13:14:32
115.00
115.50
115.00
+1.00
1
3325
13:14:28
115.00
115.50
115.00
+1.00
5
3324
13:14:28
115.00
115.50
115.00
+1.00
2
3319
13:14:25
115.00
115.50
115.00
+1.00
1
3317
13:14:21
115.00
115.50
115.00
+1.00
1
3316
13:14:19
115.00
115.50
115.00
+1.00
1
3315
13:14:16
115.00
115.50
115.00
+1.00
1
3314
13:14:12
115.00
115.50
115.00
+1.00
1
3313
13:14:10
115.00
115.50
115.00
+1.00
1
3312
13:14:08
115.00
115.50
115.00
+1.00
1
3311
13:14:01
115.00
115.50
115.00
+1.00
1
3310
13:13:49
115.00
115.50
115.00
+1.00
12
3309
13:13:41
115.00
115.50
115.00
+1.00
5
3297
13:13:35
115.00
115.50
115.00
+1.00
1
3292
13:13:27
115.00
115.50
115.00
+1.00
1
3291
13:13:26
115.00
115.50
115.00
+1.00
1
3290
13:13:21
115.00
115.50
115.50
+1.50
1
3289
13:13:10
115.00
115.50
115.00
+1.00
2
3288
13:13:00
115.00
115.50
115.00
+1.00
1
3286
13:12:58
115.00
115.50
115.00
+1.00
1
3285
13:12:44
115.00
115.50
115.00
+1.00
1
3284
13:12:26
115.00
115.50
115.00
+1.00
1
3283
13:12:17
115.00
115.50
115.00
+1.00
1
3282
13:11:57
115.00
115.50
115.00
+1.00
2
3281
13:11:41
115.00
115.50
115.00
+1.00
1
3279
13:11:12
115.00
115.50
115.00
+1.00
1
3278
13:11:08
115.00
115.50
115.00
+1.00
10
3277
13:10:55
115.00
115.50
115.00
+1.00
3
3267
13:10:26
115.00
115.50
115.00
+1.00
1
3264
13:09:54
115.00
115.50
115.00
+1.00
2
3263
13:09:27
115.00
115.50
115.00
+1.00
1
3261
13:09:08
115.00
115.50
115.50
+1.50
1
3260
13:08:41
115.00
115.50
115.00
+1.00
1
3259
13:08:16
115.00
115.50
115.00
+1.00
2
3258
13:07:44
115.00
115.50
115.50
+1.50
1
3256
13:07:44
115.00
115.50
115.50
+1.50
1
3255
13:06:26
115.00
115.50
115.00
+1.00
1
3254
13:06:23
115.00
115.50
115.00
+1.00
2
3253
13:06:20
115.00
115.50
115.00
+1.00
2
3251
13:06:19
115.00
115.50
115.50
+1.50
2
3249
13:06:14
115.00
115.50
115.50
+1.50
1
3247
13:06:14
115.00
115.50
115.50
+1.50
1
3246
13:06:13
115.00
115.50
115.00
+1.00
1
3245
13:03:59
115.00
115.50
115.00
+1.00
1
3244
13:03:37
115.00
115.50
115.00
+1.00
1
3243
13:03:02
115.00
115.50
115.50
+1.50
1
3242
13:02:49
115.00
115.50
115.00
+1.00
3
3241
13:02:46
115.00
115.50
115.00
+1.00
1
3238
13:02:00
115.00
115.50
115.00
+1.00
1
3237
13:01:52
115.00
115.50
115.00
+1.00
2
3236
13:00:01
115.00
115.50
115.00
+1.00
3
3234
13:00:01
114.50
115.00
115.00
+1.00
53
3231
13:00:01
114.50
115.00
115.00
+1.00
1
3178
12:59:53
114.50
115.00
114.50
+0.50
1
3177
12:59:32
114.50
115.00
114.50
+0.50
1
3176
12:59:29
114.50
115.00
114.50
+0.50
1
3175
12:58:31
114.50
115.00
114.50
+0.50
1
3174
12:58:14
114.50
115.00
114.50
+0.50
1
3173
12:58:12
114.50
115.00
114.50
+0.50
6
3172
12:58:09
114.50
115.00
114.50
+0.50
1
3166
12:57:47
114.50
115.00
114.50
+0.50
1
3165
12:56:36
114.50
115.00
115.00
+1.00
1
3164
12:56:16
114.50
115.00
114.50
+0.50
1
3163
12:56:00
114.50
115.00
115.00
+1.00
1
3162
12:54:27
114.50
115.00
115.00
+1.00
2
3161
12:54:16
114.50
115.50
114.50
+0.50
1
3159
12:54:10
114.50
115.00
115.00
+1.00
1
3158
12:54:10
114.50
115.00
115.00
+1.00
2
3157
12:54:10
115.00
115.50
115.00
+1.00
3
3155
12:53:53
115.00
115.50
115.00
+1.00
1
3152
12:53:32
115.00
115.50
115.00
+1.00
1
3151
12:53:17
115.00
115.50
115.00
+1.00
1
3150
12:52:55
115.00
115.50
115.00
+1.00
2
3149
12:52:51
115.00
115.50
115.00
+1.00
1
3147
12:52:51
114.50
115.00
115.00
+1.00
2
3146
12:52:51
115.00
115.50
115.00
+1.00
2
3144
12:52:51
115.00
115.50
115.00
+1.00
1
3142
12:52:11
115.00
115.50
115.00
+1.00
2
3141
12:51:26
115.00
115.50
115.00
+1.00
1
3139
12:51:18
115.00
115.50
115.00
+1.00
2
3138
12:49:11
114.50
115.00
115.00
+1.00
1
3136
12:49:07
115.00
115.50
115.00
+1.00
1
3135
12:48:53
114.50
115.50
115.50
+1.50
2
3134
12:48:39
115.00
115.50
115.00
+1.00
1
3132
12:48:02
114.50
115.00
115.00
+1.00
1
3131
12:47:57
115.00
115.50
115.00
+1.00
1
3130
12:47:33
115.00
115.50
115.00
+1.00
2
3129
12:47:32
115.00
115.50
115.00
+1.00
1
3127
12:47:19
115.00
115.50
115.00
+1.00
1
3126
12:46:13
115.00
115.50
115.00
+1.00
1
3125
12:46:13
115.00
115.50
115.00
+1.00
1
3124
12:46:11
115.00
115.50
115.00
+1.00
1
3123
12:46:06
115.00
115.50
115.00
+1.00
1
3122
12:46:05
115.00
115.50
115.00
+1.00
1
3121
12:45:31
115.00
115.50
115.00
+1.00
1
3120
12:45:28
115.00
115.50
115.00
+1.00
1
3119
12:45:15
115.00
115.50
115.00
+1.00
1
3118
12:45:06
115.00
115.50
115.00
+1.00
2
3117
12:45:05
115.00
115.50
115.00
+1.00
1
3115
12:44:40
115.00
115.50
115.00
+1.00
1
3114
12:44:02
115.00
115.50
115.00
+1.00
3
3113
12:43:20
115.00
115.50
115.00
+1.00
1
3110
12:42:56
115.00
115.50
115.00
+1.00
1
3109
12:42:45
115.00
115.50
115.00
+1.00
3
3108
12:42:40
115.00
115.50
115.50
+1.50
1
3105
12:42:22
115.00
115.50
115.50
+1.50
1
3104
12:38:42
115.00
115.50
115.50
+1.50
1
3103
12:38:40
115.00
115.50
115.00
+1.00
1
3102
12:38:33
115.00
115.50
115.50
+1.50
1
3101
12:37:45
115.00
115.50
115.50
+1.50
1
3100
12:37:44
115.00
115.50
115.50
+1.50
3
3099
12:37:41
115.00
115.50
115.00
+1.00
1
3096
12:35:59
115.00
115.50
115.50
+1.50
2
3095
12:35:32
115.00
115.50
115.00
+1.00
1
3093
12:35:32
114.50
115.00
115.00
+1.00
2
3092
12:35:19
114.50
115.00
115.00
+1.00
10
3090
12:34:26
114.50
115.00
115.00
+1.00
2
3080
12:34:16
114.50
115.00
115.00
+1.00
2
3078
12:33:09
115.00
115.50
115.00
+1.00
21
3076
12:33:08
115.00
115.50
115.00
+1.00
1
3055
12:31:44
115.00
115.50
115.00
+1.00
1
3054
12:30:27
115.00
115.50
115.00
+1.00
1
3053
12:30:13
115.00
115.50
115.50
+1.50
3
3052
12:28:55
115.00
115.50
115.50
+1.50
1
3049
12:26:53
115.00
115.50
115.50
+1.50
1
3048
12:24:42
115.00
115.50
115.00
+1.00
1
3047
12:23:50
115.00
115.50
115.00
+1.00
1
3046
12:23:20
115.00
115.50
115.50
+1.50
1
3045
12:23:15
115.00
115.50
115.50
+1.50
1
3044
12:23:03
115.00
115.50
115.50
+1.50
1
3043
12:22:12
114.50
115.00
115.00
+1.00
13
3042
12:22:12
114.50
115.00
115.00
+1.00
1
3029
12:22:11
114.50
115.00
115.00
+1.00
1
3028
12:21:51
114.50
115.00
115.00
+1.00
1
3027
12:21:48
114.50
115.00
115.00
+1.00
1
3026
12:21:33
114.50
115.00
115.00
+1.00
1
3025
12:20:09
114.50
115.00
115.00
+1.00
1
3024
12:20:06
114.50
115.00
115.00
+1.00
1
3023
12:19:29
114.50
115.00
115.00
+1.00
1
3022
12:19:22
114.50
115.00
115.00
+1.00
1
3021
12:19:07
114.50
115.00
115.00
+1.00
1
3020
12:18:59
114.50
115.00
115.00
+1.00
1
3019
12:18:42
114.50
115.00
115.00
+1.00
1
3018
12:18:05
114.50
115.00
115.00
+1.00
1
3017
12:17:26
114.50
115.00
115.00
+1.00
1
3016
12:13:37
114.50
115.00
115.00
+1.00
1
3015
12:13:19
114.50
115.00
114.50
+0.50
1
3014
12:12:21
114.50
115.00
114.50
+0.50
1
3013
12:10:58
114.50
115.00
114.50
+0.50
1
3012
12:10:50
114.50
115.00
114.50
+0.50
1
3011
12:10:45
114.50
115.00
114.50
+0.50
1
3010
12:10:42
114.50
115.00
114.50
+0.50
2
3009
12:09:53
114.50
115.00
114.50
+0.50
3
3007
12:09:47
114.50
115.00
114.50
+0.50
1
3004
12:09:45
114.50
115.00
114.50
+0.50
1
3003
12:09:43
114.50
115.00
114.50
+0.50
1
3002
12:09:40
114.50
115.00
114.50
+0.50
1
3001
12:09:39
114.50
115.00
114.50
+0.50
1
3000
12:09:39
114.50
115.00
114.50
+0.50
1
2999
12:09:34
114.50
115.00
114.50
+0.50
3
2998
12:09:31
114.50
115.00
114.50
+0.50
1
2995
12:09:29
114.50
115.00
114.50
+0.50
2
2994
12:09:28
114.50
115.00
114.50
+0.50
50
2992
12:08:44
114.50
115.00
114.50
+0.50
20
2942
12:08:36
114.50
115.00
114.50
+0.50
1
2922
12:08:14
114.50
115.00
114.50
+0.50
1
2921
12:07:22
114.50
115.00
115.00
+1.00
1
2920
12:07:19
114.50
115.00
114.50
+0.50
1
2919
12:07:17
114.50
115.00
114.50
+0.50
1
2918
12:06:52
114.50
115.00
114.50
+0.50
1
2917
12:06:45
114.50
115.00
114.50
+0.50
2
2916
12:06:07
114.50
115.00
114.50
+0.50
1
2914
12:06:05
114.50
115.00
115.00
+1.00
2
2913
12:05:58
114.50
115.00
114.50
+0.50
1
2911
12:05:45
114.50
115.00
114.50
+0.50
1
2910
12:04:08
114.50
115.00
115.00
+1.00
2
2909
12:04:00
115.00
115.50
115.00
+1.00
1
2907
12:04:00
115.00
115.50
115.00
+1.00
4
2906
12:04:00
115.00
115.50
115.00
+1.00
1
2902
12:04:00
115.00
115.50
115.00
+1.00
2
2901
12:04:00
115.00
115.50
115.00
+1.00
11
2899
12:04:00
115.00
115.50
115.00
+1.00
50
2888
12:03:56
115.00
115.50
115.00
+1.00
1
2838
12:03:41
115.00
115.50
115.00
+1.00
20
2837
12:03:14
115.00
115.50
115.50
+1.50
1
2817
12:02:10
115.50
116.00
115.50
+1.50
7
2816
12:01:15
115.50
116.00
115.50
+1.50
3
2809
11:59:48
115.50
116.00
115.50
+1.50
5
2806
11:58:42
115.50
116.00
116.00
+2.00
2
2801
11:58:28
115.50
116.00
115.50
+1.50
1
2799
11:57:16
115.50
116.00
115.50
+1.50
5
2798
11:56:55
115.50
116.00
115.50
+1.50
1
2793
11:53:58
115.50
116.00
115.50
+1.50
1
2792
11:53:47
115.50
116.00
115.50
+1.50
1
2791
11:52:33
115.50
116.00
115.50
+1.50
1
2790
11:51:17
115.50
116.00
115.50
+1.50
3
2789
11:50:49
115.50
116.00
115.50
+1.50
1
2786
11:50:39
115.50
116.00
115.50
+1.50
1
2785
11:49:38
115.50
116.00
115.50
+1.50
2
2784
11:49:33
115.50
116.00
116.00
+2.00
1
2782
11:49:25
115.50
116.00
115.50
+1.50
2
2781
11:49:06
115.50
116.00
115.50
+1.50
1
2779
11:48:27
115.00
115.50
115.50
+1.50
1
2778
11:48:16
115.50
116.00
115.50
+1.50
1
2777
11:47:12
115.50
116.00
115.50
+1.50
2
2776
11:46:40
115.00
115.50
115.50
+1.50
1
2774
11:46:39
115.50
116.00
115.50
+1.50
1
2773
11:46:39
115.50
116.00
115.50
+1.50
4
2772
11:46:37
115.50
116.00
115.50
+1.50
4
2768
11:46:32
115.50
116.00
115.50
+1.50
5
2764
11:45:31
115.50
116.00
115.50
+1.50
1
2759
11:44:38
115.50
116.00
115.50
+1.50
1
2758
11:43:02
115.50
116.00
115.50
+1.50
2
2757
11:42:56
115.50
116.00
115.50
+1.50
4
2755
11:42:09
115.50
116.00
115.50
+1.50
1
2751
11:42:05
115.50
116.00
115.50
+1.50
1
2750
11:41:51
115.50
116.00
115.50
+1.50
1
2749
11:41:29
115.50
116.00
115.50
+1.50
1
2748
11:40:50
115.50
116.00
115.50
+1.50
1
2747
11:40:19
115.50
116.00
115.50
+1.50
62
2746
11:40:19
116.00
116.50
116.00
+2.00
8
2684
11:39:34
116.00
116.50
116.00
+2.00
1
2676
11:37:37
116.00
116.50
116.00
+2.00
2
2675
11:36:58
115.50
116.00
116.00
+2.00
4
2673
11:36:43
115.50
116.00
116.00
+2.00
1
2669
11:36:36
115.50
116.00
116.00
+2.00
2
2668
11:36:26
115.50
116.00
116.00
+2.00
6
2666
11:36:11
115.50
116.00
116.00
+2.00
1
2660
11:35:44
115.50
116.00
116.00
+2.00
1
2659
11:34:14
115.50
116.00
115.50
+1.50
1
2658
11:34:09
115.50
116.00
115.50
+1.50
1
2657
11:32:18
115.50
116.00
115.50
+1.50
1
2656
11:32:01
115.50
116.00
115.50
+1.50
1
2655
11:31:52
115.50
116.00
116.00
+2.00
1
2654
11:31:25
115.50
116.00
116.00
+2.00
1
2653
11:31:04
116.00
116.50
116.00
+2.00
1
2652
11:30:54
116.00
116.50
116.00
+2.00
1
2651
11:30:43
116.00
116.50
116.00
+2.00
1
2650
11:30:26
116.00
116.50
116.00
+2.00
15
2649
11:30:26
116.00
116.50
116.00
+2.00
1
2634
11:27:45
116.00
116.50
116.00
+2.00
1
2633
11:26:51
116.00
116.50
116.00
+2.00
1
2632
11:26:48
116.00
116.50
116.00
+2.00
3
2631
11:24:57
116.00
116.50
116.00
+2.00
1
2628
11:24:51
116.00
116.50
116.00
+2.00
1
2627
11:23:58
116.00
116.50
116.00
+2.00
1
2626
11:23:51
116.00
116.50
116.00
+2.00
4
2625
11:23:47
116.00
116.50
116.00
+2.00
2
2621
11:22:54
116.00
116.50
116.00
+2.00
3
2619
11:22:31
116.00
116.50
116.00
+2.00
1
2616
11:21:20
116.00
116.50
116.00
+2.00
1
2615
11:21:20
116.00
116.50
116.00
+2.00
1
2614
11:21:20
116.00
116.50
116.00
+2.00
5
2613
11:21:09
116.00
116.50
116.00
+2.00
1
2608
11:21:09
116.00
116.50
116.00
+2.00
2
2607
11:20:31
116.00
116.50
116.00
+2.00
10
2605
11:12:34
116.00
116.50
116.50
+2.50
1
2595
11:11:42
116.00
116.50
116.50
+2.50
1
2594
11:10:25
116.00
116.50
116.50
+2.50
1
2593
11:08:33
116.00
116.50
116.50
+2.50
2
2592
11:07:20
116.00
116.50
116.50
+2.50
1
2590
11:07:12
116.00
116.50
116.00
+2.00
1
2589
11:05:53
116.00
116.50
116.00
+2.00
1
2588
11:05:09
116.00
116.50
116.00
+2.00
1
2587
11:05:01
116.00
116.50
116.00
+2.00
2
2586
11:04:00
115.50
116.00
116.00
+2.00
11
2584
11:04:00
115.50
116.00
116.00
+2.00
1
2573
11:04:00
115.50
116.00
116.00
+2.00
2
2572
11:04:00
115.50
116.00
116.00
+2.00
1
2570
11:03:48
115.50
116.00
116.00
+2.00
1
2569
11:03:32
115.50
116.00
115.50
+1.50
2
2568
11:03:26
115.50
116.00
116.00
+2.00
1
2566
11:02:58
115.50
116.00
115.50
+1.50
3
2565
11:02:14
115.50
116.00
115.50
+1.50
1
2562
11:00:27
115.50
116.00
115.50
+1.50
1
2561
11:00:20
115.50
116.00
115.50
+1.50
1
2560
11:00:01
115.50
116.00
115.50
+1.50
3
2559
10:59:12
116.00
116.50
116.00
+2.00
1
2556
10:58:50
116.00
116.50
116.00
+2.00
2
2555
10:58:50
116.00
116.50
116.00
+2.00
10
2553
10:57:32
116.00
116.50
116.00
+2.00
1
2543
10:57:09
116.00
116.50
116.00
+2.00
1
2542
10:56:43
116.00
116.50
116.00
+2.00
2
2541
10:56:41
116.00
116.50
116.00
+2.00
1
2539
10:55:35
116.00
116.50
116.00
+2.00
2
2538
10:55:28
116.00
116.50
116.00
+2.00
2
2536
10:55:21
116.00
116.50
116.00
+2.00
1
2534
10:55:14
116.00
116.50
116.00
+2.00
3
2533
10:55:04
116.00
116.50
116.00
+2.00
1
2530
10:54:59
116.00
116.50
116.00
+2.00
1
2529
10:54:54
116.00
116.50
116.00
+2.00
10
2528
10:54:30
116.00
116.50
116.00
+2.00
5
2518
10:54:25
116.00
116.50
116.00
+2.00
2
2513
10:54:16
116.00
116.50
116.00
+2.00
1
2511
10:54:14
116.00
116.50
116.00
+2.00
1
2510
10:54:11
116.00
116.50
116.00
+2.00
1
2509
10:54:07
116.00
116.50
116.00
+2.00
6
2508
10:53:39
116.00
116.50
116.00
+2.00
1
2502
10:53:33
116.00
116.50
116.00
+2.00
1
2501
10:53:07
116.00
116.50
116.00
+2.00
5
2500
10:52:51
116.00
116.50
116.00
+2.00
1
2495
10:52:39
116.00
116.50
116.00
+2.00
1
2494
10:52:22
116.00
116.50
116.00
+2.00
1
2493
10:51:52
116.00
116.50
116.00
+2.00
1
2492
10:51:46
116.00
116.50
116.00
+2.00
1
2491
10:51:29
116.00
116.50
116.00
+2.00
1
2490
10:50:46
116.00
116.50
116.00
+2.00
1
2489
10:50:42
116.00
116.50
116.00
+2.00
1
2488
10:50:39
116.00
116.50
116.00
+2.00
1
2487
10:50:22
116.00
116.50
116.00
+2.00
1
2486
10:50:18
116.00
116.50
116.00
+2.00
1
2485
10:50:17
116.00
116.50
116.00
+2.00
1
2484
10:50:13
116.00
116.50
116.00
+2.00
1
2483
10:50:11
116.00
116.50
116.00
+2.00
1
2482
10:50:06
116.00
116.50
116.00
+2.00
11
2481
10:50:03
116.00
116.50
116.00
+2.00
1
2470
10:49:51
116.00
116.50
116.00
+2.00
1
2469
10:49:45
116.00
116.50
116.00
+2.00
1
2468
10:49:41
116.00
116.50
116.00
+2.00
1
2467
10:49:39
116.00
116.50
116.00
+2.00
1
2466
10:48:59
116.00
116.50
116.00
+2.00
1
2465
10:48:57
116.00
116.50
116.00
+2.00
1
2464
10:48:43
116.00
116.50
116.00
+2.00
7
2463
10:48:29
116.00
116.50
116.00
+2.00
2
2456
10:48:15
116.00
116.50
116.00
+2.00
1
2454
10:48:11
116.00
116.50
116.00
+2.00
10
2453
10:48:11
116.00
116.50
116.00
+2.00
5
2443
10:48:09
116.00
116.50
116.00
+2.00
4
2438
10:47:57
116.00
116.50
116.00
+2.00
1
2434
10:47:42
116.00
116.50
116.00
+2.00
24
2433
10:47:42
116.00
116.50
116.00
+2.00
1
2409
10:47:11
116.50
117.00
116.50
+2.50
1
2408
10:47:11
116.50
117.00
116.50
+2.50
5
2407
10:47:11
116.50
117.00
116.50
+2.50
2
2402
10:47:11
116.50
117.00
116.50
+2.50
5
2400
10:47:11
116.50
117.00
116.50
+2.50
2
2395
10:47:11
116.50
117.00
116.50
+2.50
2
2393
10:47:11
116.50
117.00
116.50
+2.50
32
2391
10:47:10
116.50
117.00
116.50
+2.50
3
2359
10:47:06
116.50
117.00
116.50
+2.50
10
2356
10:47:01
116.50
117.00
116.50
+2.50
3
2346
10:46:55
116.50
117.00
116.50
+2.50
1
2343
10:46:55
116.50
117.00
116.50
+2.50
3
2342
10:46:52
116.50
117.00
116.50
+2.50
2
2339
10:46:48
116.50
117.00
116.50
+2.50
1
2337
10:46:48
116.50
117.00
116.50
+2.50
4
2336
10:46:48
116.50
117.00
116.50
+2.50
8
2332
10:46:48
116.50
117.00
116.50
+2.50
2
2324
10:46:48
116.50
117.00
116.50
+2.50
4
2322
10:46:48
116.50
117.00
116.50
+2.50
2
2318
10:46:40
116.50
117.00
116.50
+2.50
1
2316
10:46:31
116.50
117.00
116.50
+2.50
1
2315
10:46:27
116.50
117.00
116.50
+2.50
3
2314
10:46:25
116.50
117.00
116.50
+2.50
1
2311
10:45:52
116.50
117.00
117.00
+3.00
1
2310
10:45:13
116.50
117.00
117.00
+3.00
1
2309
10:44:07
116.50
117.00
117.00
+3.00
3
2308
10:43:04
116.50
117.00
116.50
+2.50
1
2305
10:42:27
116.50
117.00
117.00
+3.00
1
2304
10:42:14
116.50
117.00
117.00
+3.00
5
2303
10:41:37
116.50
117.00
117.00
+3.00
1
2298
10:41:30
116.50
117.50
116.50
+2.50
1
2297
10:41:30
116.50
117.50
116.50
+2.50
1
2296
10:41:30
116.50
117.50
116.50
+2.50
1
2295
10:41:30
116.50
117.50
116.50
+2.50
1
2294
10:41:30
117.00
117.50
117.00
+3.00
1
2293
10:41:30
117.00
117.50
117.00
+3.00
14
2292
10:40:15
117.00
117.50
117.50
+3.50
1
2278
10:39:53
116.50
117.50
117.50
+3.50
2
2277
10:39:48
117.00
117.50
117.00
+3.00
1
2275
10:39:41
116.50
117.00
117.00
+3.00
1
2274
10:39:08
116.50
117.00
117.00
+3.00
2
2273
10:39:03
116.50
117.00
117.00
+3.00
5
2271
10:38:45
116.50
117.00
117.00
+3.00
1
2266
10:38:37
116.50
117.00
117.00
+3.00
1
2265
10:38:12
116.50
117.00
117.00
+3.00
1
2264
10:38:10
116.50
117.00
117.00
+3.00
5
2263
10:37:57
116.50
117.00
117.00
+3.00
1
2258
10:37:14
116.50
117.00
117.00
+3.00
1
2257
10:37:00
116.50
117.00
117.00
+3.00
1
2256
10:36:02
116.50
117.00
117.00
+3.00
1
2255
10:35:13
116.50
117.00
117.00
+3.00
1
2254
10:35:11
116.50
117.00
117.00
+3.00
1
2253
10:35:10
116.50
117.00
117.00
+3.00
1
2252
10:33:54
116.50
117.00
117.00
+3.00
2
2251
10:33:29
116.50
117.00
117.00
+3.00
1
2249
10:32:59
116.50
117.00
117.00
+3.00
1
2248
10:32:41
116.50
117.00
116.50
+2.50
5
2247
10:31:31
116.50
117.00
116.50
+2.50
1
2242
10:31:09
116.50
117.00
116.50
+2.50
10
2241
10:31:01
116.50
117.00
117.00
+3.00
1
2231
10:30:38
116.50
117.00
117.00
+3.00
1
2230
10:30:16
116.50
117.00
117.00
+3.00
2
2229
10:29:04
116.50
117.00
117.00
+3.00
1
2227
10:28:52
116.50
117.00
116.50
+2.50
1
2226
10:28:48
116.50
117.00
117.00
+3.00
1
2225
10:28:23
116.50
117.00
116.50
+2.50
1
2224
10:28:16
116.50
117.00
117.00
+3.00
1
2223
10:28:06
116.50
117.00
117.00
+3.00
1
2222
10:28:05
116.50
117.00
117.00
+3.00
1
2221
10:27:57
116.50
117.00
117.00
+3.00
1
2220
10:27:37
116.50
117.00
117.00
+3.00
2
2219
10:27:32
116.50
117.00
117.00
+3.00
1
2217
10:27:21
117.00
117.50
117.00
+3.00
1
2216
10:27:21
116.50
117.00
117.00
+3.00
1
2215
10:27:15
116.50
117.00
117.00
+3.00
2
2214
10:26:07
116.50
117.00
117.00
+3.00
1
2212
10:25:33
116.50
117.00
117.00
+3.00
1
2211
10:25:10
116.50
117.00
117.00
+3.00
2
2210
10:24:15
117.00
117.50
117.00
+3.00
1
2208
10:23:39
117.00
117.50
117.00
+3.00
11
2207
10:23:39
117.00
117.50
117.00
+3.00
1
2196
10:23:39
117.00
117.50
117.00
+3.00
5
2195
10:23:14
117.00
117.50
117.00
+3.00
1
2190
10:22:40
117.00
117.50
117.50
+3.50
2
2189
10:19:49
117.00
117.50
117.50
+3.50
1
2187
10:19:37
117.00
117.50
117.00
+3.00
1
2186
10:18:48
117.00
117.50
117.00
+3.00
1
2185
10:16:34
117.00
117.50
117.00
+3.00
1
2184
10:15:40
117.00
117.50
117.00
+3.00
1
2183
10:15:39
117.00
117.50
117.00
+3.00
1
2182
10:15:34
117.00
117.50
117.00
+3.00
1
2181
10:14:41
117.00
117.50
117.00
+3.00
2
2180
10:14:38
117.00
117.50
117.00
+3.00
3
2178
10:14:19
117.00
117.50
117.00
+3.00
1
2175
10:14:10
117.00
117.50
117.00
+3.00
1
2174
10:13:42
117.00
117.50
117.00
+3.00
2
2173
10:13:12
117.00
117.50
117.00
+3.00
5
2171
10:13:12
117.00
117.50
117.00
+3.00
1
2166
10:12:40
117.00
117.50
117.00
+3.00
1
2165
10:12:39
116.50
117.00
117.00
+3.00
1
2164
10:12:38
116.50
117.00
117.00
+3.00
5
2163
10:12:37
116.50
117.00
117.00
+3.00
1
2158
10:12:33
116.50
117.00
117.00
+3.00
5
2157
10:12:20
116.50
117.00
117.00
+3.00
2
2152
10:12:03
116.50
117.00
117.00
+3.00
1
2150
10:11:35
116.50
117.00
116.50
+2.50
1
2149
10:11:09
116.50
117.00
117.00
+3.00
5
2148
10:10:36
116.50
117.00
117.00
+3.00
3
2143
10:10:29
116.50
117.00
117.00
+3.00
1
2140
10:09:43
116.50
117.00
117.00
+3.00
1
2139
10:09:36
116.50
117.00
117.00
+3.00
5
2138
10:05:36
116.50
117.00
117.00
+3.00
1
2133
10:05:14
117.00
117.50
117.00
+3.00
1
2132
10:05:14
116.50
117.00
117.00
+3.00
1
2131
10:05:10
116.50
117.00
117.00
+3.00
1
2130
10:05:03
116.50
117.00
117.00
+3.00
2
2129
10:03:53
116.50
117.00
117.00
+3.00
1
2127
10:03:50
117.00
117.50
117.00
+3.00
9
2126
10:03:50
117.00
117.50
117.00
+3.00
2
2117
10:03:46
117.00
117.50
117.00
+3.00
1
2115
10:03:37
117.00
117.50
117.00
+3.00
1
2114
10:03:31
117.00
117.50
117.00
+3.00
1
2113
10:03:30
117.00
117.50
117.00
+3.00
1
2112
10:03:22
117.00
117.50
117.00
+3.00
1
2111
10:03:17
117.00
117.50
117.00
+3.00
1
2110
10:03:14
117.00
117.50
117.00
+3.00
1
2109
10:03:09
117.00
117.50
117.00
+3.00
2
2108
10:02:58
117.00
117.50
117.00
+3.00
1
2106
10:02:58
117.00
117.50
117.00
+3.00
12
2105
10:02:58
117.00
117.50
117.00
+3.00
10
2093
10:02:47
117.00
117.50
117.00
+3.00
3
2083
10:02:42
117.00
117.50
117.00
+3.00
1
2080
10:02:31
117.00
117.50
117.00
+3.00
2
2079
10:02:14
117.00
117.50
117.00
+3.00
1
2077
10:01:43
117.00
117.50
117.00
+3.00
2
2076
10:01:42
117.00
117.50
117.00
+3.00
1
2074
10:01:25
117.00
117.50
117.00
+3.00
1
2073
10:00:21
117.00
117.50
117.00
+3.00
1
2072
09:59:26
117.00
117.50
117.50
+3.50
1
2071
09:59:03
117.00
117.50
117.00
+3.00
5
2070
09:59:02
117.00
117.50
117.00
+3.00
1
2065
09:59:01
117.00
117.50
117.00
+3.00
1
2064
09:58:15
117.00
118.00
117.00
+3.00
1
2063
09:58:15
117.50
118.00
117.50
+3.50
26
2062
09:58:15
117.50
118.00
117.50
+3.50
1
2036
09:57:49
117.50
118.00
117.50
+3.50
1
2035
09:57:46
117.50
118.00
118.00
+4.00
2
2034
09:57:34
117.50
118.00
118.00
+4.00
1
2032
09:56:50
117.50
118.00
118.00
+4.00
1
2031
09:56:27
117.50
118.00
118.00
+4.00
1
2030
09:56:14
117.50
118.00
118.00
+4.00
1
2029
09:56:12
117.50
118.00
118.00
+4.00
1
2028
09:55:51
117.50
118.00
118.00
+4.00
2
2027
09:55:45
117.50
118.00
118.00
+4.00
1
2025
09:55:38
117.50
118.00
118.00
+4.00
1
2024
09:55:28
117.50
118.00
118.00
+4.00
5
2023
09:55:27
117.50
118.00
118.00
+4.00
1
2018
09:55:26
117.50
118.00
118.00
+4.00
1
2017
09:55:15
117.50
118.00
118.00
+4.00
10
2016
09:54:57
117.50
118.00
118.00
+4.00
1
2006
09:54:51
117.50
118.00
117.50
+3.50
2
2005
09:54:39
117.50
118.00
117.50
+3.50
1
2003
09:54:03
117.50
118.00
117.50
+3.50
1
2002
09:53:07
117.50
118.00
118.00
+4.00
1
2001
09:52:43
117.50
118.00
117.50
+3.50
1
2000
09:52:42
117.50
118.00
117.50
+3.50
1
1999
09:52:25
117.50
118.00
117.50
+3.50
1
1998
09:51:26
117.50
118.00
117.50
+3.50
1
1997
09:51:24
117.50
118.00
118.00
+4.00
1
1996
09:51:14
117.50
118.00
118.00
+4.00
1
1995
09:50:11
117.50
118.00
118.00
+4.00
1
1994
09:50:08
117.50
118.00
118.00
+4.00
1
1993
09:50:03
117.50
118.00
118.00
+4.00
1
1992
09:49:35
117.50
118.00
118.00
+4.00
1
1991
09:49:09
117.50
118.00
118.00
+4.00
1
1990
09:48:25
117.50
118.00
117.50
+3.50
1
1989
09:47:54
117.50
118.00
117.50
+3.50
1
1988
09:47:26
117.50
118.00
117.50
+3.50
2
1987
09:47:13
117.50
118.00
118.00
+4.00
1
1985
09:46:58
117.50
118.00
117.50
+3.50
1
1984
09:46:56
117.50
118.00
117.50
+3.50
1
1983
09:46:44
117.50
118.00
117.50
+3.50
8
1982
09:46:43
117.50
118.00
118.00
+4.00
1
1974
09:46:43
117.50
118.00
118.00
+4.00
1
1973
09:46:43
117.00
117.50
117.50
+3.50
36
1972
09:46:43
117.00
117.50
117.50
+3.50
2
1936
09:46:43
117.00
117.50
117.50
+3.50
1
1934
09:46:31
117.00
117.50
117.50
+3.50
1
1933
09:46:03
117.00
117.50
117.50
+3.50
1
1932
09:46:02
116.50
117.00
117.00
+3.00
2
1931
09:45:30
116.50
117.00
117.00
+3.00
1
1929
09:45:30
117.00
117.50
117.00
+3.00
1
1928
09:45:29
117.00
117.50
117.00
+3.00
2
1927
09:45:25
116.50
117.00
117.00
+3.00
2
1925
09:45:25
117.00
117.50
117.00
+3.00
1
1923
09:45:25
117.00
117.50
117.00
+3.00
1
1922
09:45:21
117.00
117.50
117.00
+3.00
1
1921
09:45:14
117.00
117.50
117.00
+3.00
1
1920
09:45:14
117.00
117.50
117.00
+3.00
1
1919
09:45:13
117.00
117.50
117.00
+3.00
1
1918
09:45:06
117.00
117.50
117.00
+3.00
2
1917
09:44:52
117.00
117.50
117.00
+3.00
1
1915
09:44:36
117.00
117.50
117.00
+3.00
2
1914
09:44:20
117.00
117.50
117.00
+3.00
1
1912
09:44:18
116.50
117.00
117.00
+3.00
1
1911
09:44:18
117.00
117.50
117.00
+3.00
7
1910
09:44:17
117.00
117.50
117.00
+3.00
1
1903
09:44:17
117.00
117.50
117.00
+3.00
1
1902
09:44:17
117.00
117.50
117.00
+3.00
1
1901
09:44:15
117.00
117.50
117.00
+3.00
2
1900
09:44:10
117.00
117.50
117.00
+3.00
1
1898
09:44:09
117.00
117.50
117.00
+3.00
1
1897
09:44:04
117.00
117.50
117.00
+3.00
1
1896
09:44:03
117.00
117.50
117.00
+3.00
1
1895
09:44:00
117.00
117.50
117.00
+3.00
1
1894
09:43:56
117.00
117.50
117.00
+3.00
2
1893
09:43:38
117.00
117.50
117.00
+3.00
1
1891
09:43:16
117.00
117.50
117.00
+3.00
1
1890
09:43:15
117.00
117.50
117.00
+3.00
1
1889
09:43:14
117.00
117.50
117.00
+3.00
1
1888
09:43:06
117.00
117.50
117.00
+3.00
2
1887
09:42:59
117.00
117.50
117.00
+3.00
1
1885
09:42:42
117.00
117.50
117.00
+3.00
1
1884
09:42:14
117.00
117.50
117.00
+3.00
1
1883
09:42:10
117.00
117.50
117.00
+3.00
1
1882
09:42:06
117.00
117.50
117.00
+3.00
1
1881
09:42:02
117.00
117.50
117.00
+3.00
1
1880
09:42:00
117.00
117.50
117.00
+3.00
1
1879
09:41:51
117.00
117.50
117.00
+3.00
1
1878
09:41:42
117.00
117.50
117.00
+3.00
1
1877
09:41:30
117.00
117.50
117.00
+3.00
10
1876
09:41:23
117.00
117.50
117.00
+3.00
5
1866
09:41:00
117.00
117.50
117.00
+3.00
1
1861
09:40:55
117.00
117.50
117.50
+3.50
1
1860
09:39:59
117.00
117.50
117.50
+3.50
1
1859
09:38:41
117.00
117.50
117.50
+3.50
1
1858
09:38:32
117.00
117.50
117.50
+3.50
1
1857
09:38:08
117.00
117.50
117.50
+3.50
1
1856
09:36:14
117.00
117.50
117.50
+3.50
1
1855
09:36:10
117.00
117.50
117.50
+3.50
1
1854
09:35:57
117.00
117.50
117.50
+3.50
1
1853
09:35:43
117.00
117.50
117.00
+3.00
8
1852
09:35:01
117.00
117.50
117.00
+3.00
1
1844
09:34:23
117.00
117.50
117.50
+3.50
1
1843
09:34:14
117.00
117.50
117.00
+3.00
1
1842
09:34:09
117.00
117.50
117.50
+3.50
1
1841
09:33:58
117.00
117.50
117.50
+3.50
3
1840
09:33:38
117.00
117.50
117.50
+3.50
1
1837
09:33:37
117.00
117.50
117.50
+3.50
1
1836
09:33:14
117.00
117.50
117.50
+3.50
2
1835
09:32:58
117.00
117.50
117.50
+3.50
1
1833
09:32:41
117.00
117.50
117.50
+3.50
1
1832
09:32:20
117.50
118.00
117.50
+3.50
2
1831
09:32:20
117.00
117.50
117.50
+3.50
1
1829
09:32:17
117.50
118.00
117.50
+3.50
1
1828
09:32:17
117.00
117.50
117.50
+3.50
1
1827
09:32:10
117.00
117.50
117.50
+3.50
1
1826
09:32:09
117.50
118.00
117.50
+3.50
1
1825
09:32:08
117.00
117.50
117.50
+3.50
1
1824
09:32:06
117.00
117.50
117.50
+3.50
3
1823
09:31:39
117.00
117.50
117.50
+3.50
1
1820
09:31:35
117.00
117.50
117.50
+3.50
1
1819
09:31:35
117.00
117.50
117.50
+3.50
1
1818
09:31:29
117.00
117.50
117.50
+3.50
1
1817
09:31:21
117.00
117.50
117.50
+3.50
1
1816
09:31:16
117.00
117.50
117.50
+3.50
1
1815
09:31:10
117.00
117.50
117.50
+3.50
1
1814
09:31:08
117.00
117.50
117.50
+3.50
1
1813
09:31:07
117.00
117.50
117.50
+3.50
1
1812
09:30:56
117.00
117.50
117.50
+3.50
1
1811
09:30:54
117.50
118.00
117.50
+3.50
1
1810
09:30:53
117.00
117.50
117.50
+3.50
2
1809
09:30:49
117.00
117.50
117.50
+3.50
1
1807
09:30:46
117.00
117.50
117.50
+3.50
1
1806
09:30:44
117.00
117.50
117.50
+3.50
1
1805
09:30:40
117.00
117.50
117.50
+3.50
1
1804
09:30:36
117.00
117.50
117.50
+3.50
3
1803
09:30:35
117.00
117.50
117.50
+3.50
1
1800
09:30:34
117.00
117.50
117.50
+3.50
3
1799
09:30:30
117.00
117.50
117.50
+3.50
1
1796
09:30:30
117.00
117.50
117.50
+3.50
1
1795
09:30:21
117.00
117.50
117.50
+3.50
1
1794
09:30:15
117.00
117.50
117.50
+3.50
1
1793
09:30:04
117.00
117.50
117.50
+3.50
2
1792
09:30:00
117.00
117.50
117.50
+3.50
1
1790
09:29:55
117.00
117.50
117.50
+3.50
1
1789
09:29:54
117.00
117.50
117.50
+3.50
1
1788
09:29:34
117.00
117.50
117.50
+3.50
4
1787
09:29:34
117.00
117.50
117.00
+3.00
1
1783
09:29:25
117.00
117.50
117.50
+3.50
2
1782
09:29:22
117.00
117.50
117.50
+3.50
1
1780
09:29:03
116.50
117.00
117.00
+3.00
39
1779
09:29:03
116.50
117.00
117.00
+3.00
1
1740
09:29:01
116.50
117.00
117.00
+3.00
1
1739
09:28:46
116.50
117.00
117.00
+3.00
2
1738
09:28:46
116.50
117.00
116.50
+2.50
1
1736
09:28:38
116.50
117.00
117.00
+3.00
1
1735
09:28:37
116.50
117.00
116.50
+2.50
1
1734
09:28:36
116.50
117.00
116.50
+2.50
1
1733
09:27:59
116.50
117.00
116.50
+2.50
2
1732
09:27:44
116.50
117.00
116.50
+2.50
5
1730
09:27:29
116.50
117.00
116.50
+2.50
1
1725
09:27:14
116.50
117.00
117.00
+3.00
1
1724
09:27:12
116.50
117.00
116.50
+2.50
1
1723
09:27:08
116.50
117.00
116.50
+2.50
1
1722
09:27:07
116.50
117.00
117.00
+3.00
1
1721
09:26:56
116.50
117.00
116.50
+2.50
1
1720
09:26:51
116.50
117.00
116.50
+2.50
1
1719
09:26:17
116.50
117.00
117.00
+3.00
1
1718
09:26:16
117.00
117.50
117.00
+3.00
28
1717
09:26:15
117.00
117.50
117.00
+3.00
3
1689
09:26:08
117.00
117.50
117.00
+3.00
1
1686
09:25:40
117.00
117.50
117.00
+3.00
1
1685
09:25:20
117.00
117.50
117.50
+3.50
1
1684
09:25:08
117.00
117.50
117.00
+3.00
1
1683
09:24:59
117.00
117.50
117.00
+3.00
1
1682
09:24:50
117.00
117.50
117.00
+3.00
1
1681
09:24:43
117.00
117.50
117.00
+3.00
1
1680
09:23:38
117.00
117.50
117.00
+3.00
1
1679
09:23:23
117.00
117.50
117.00
+3.00
2
1678
09:23:08
117.00
117.50
117.00
+3.00
1
1676
09:22:50
117.00
117.50
117.00
+3.00
5
1675
09:22:46
117.00
117.50
117.00
+3.00
1
1670
09:22:46
117.00
117.50
117.50
+3.50
1
1669
09:22:39
117.00
117.50
117.00
+3.00
1
1668
09:22:29
117.00
117.50
117.00
+3.00
1
1667
09:22:26
117.00
117.50
117.00
+3.00
2
1666
09:22:16
117.00
117.50
117.50
+3.50
1
1664
09:22:16
117.00
117.50
117.50
+3.50
1
1663
09:22:14
117.00
117.50
117.00
+3.00
1
1662
09:21:47
117.00
117.50
117.50
+3.50
1
1661
09:21:47
117.00
117.50
117.50
+3.50
1
1660
09:21:34
117.00
117.50
117.50
+3.50
1
1659
09:20:57
117.00
117.50
117.50
+3.50
1
1658
09:20:44
117.00
117.50
117.50
+3.50
1
1657
09:20:44
117.00
117.50
117.50
+3.50
3
1656
09:20:33
117.00
117.50
117.00
+3.00
1
1653
09:20:22
116.50
117.00
117.00
+3.00
2
1652
09:20:21
117.00
117.50
117.00
+3.00
4
1650
09:20:21
117.00
117.50
117.00
+3.00
1
1646
09:20:20
117.00
117.50
117.00
+3.00
2
1645
09:20:17
116.50
117.00
117.00
+3.00
1
1643
09:20:17
116.50
117.00
117.00
+3.00
1
1642
09:20:14
116.50
117.00
117.00
+3.00
1
1641
09:20:13
116.50
117.00
117.00
+3.00
2
1640
09:20:13
116.50
117.00
117.00
+3.00
1
1638
09:20:12
116.50
117.00
117.00
+3.00
5
1637
09:20:12
116.50
117.00
117.00
+3.00
2
1632
09:20:09
116.50
117.00
117.00
+3.00
1
1630
09:20:08
116.50
117.00
117.00
+3.00
1
1629
09:20:08
116.50
117.00
117.00
+3.00
1
1628
09:20:06
116.50
117.00
117.00
+3.00
1
1627
09:20:05
116.50
117.00
117.00
+3.00
1
1626
09:20:04
116.50
117.00
117.00
+3.00
6
1625
09:20:03
116.50
117.00
117.00
+3.00
1
1619
09:20:01
116.50
117.00
117.00
+3.00
2
1618
09:19:59
116.50
117.00
117.00
+3.00
1
1616
09:19:59
116.50
117.00
117.00
+3.00
1
1615
09:19:57
116.50
117.00
117.00
+3.00
1
1614
09:19:54
116.50
117.00
117.00
+3.00
1
1613
09:19:53
116.50
117.00
117.00
+3.00
2
1612
09:19:52
116.50
117.00
117.00
+3.00
1
1610
09:19:49
116.50
117.00
117.00
+3.00
1
1609
09:19:49
116.50
117.00
117.00
+3.00
1
1608
09:19:44
116.50
117.00
117.00
+3.00
6
1607
09:19:43
116.50
117.00
117.00
+3.00
1
1601
09:19:42
116.50
117.00
117.00
+3.00
1
1600
09:19:42
116.50
117.00
117.00
+3.00
1
1599
09:19:33
116.50
117.00
117.00
+3.00
1
1598
09:19:32
116.50
117.00
117.00
+3.00
1
1597
09:19:24
116.50
117.00
117.00
+3.00
1
1596
09:19:17
116.50
117.00
117.00
+3.00
1
1595
09:19:15
116.50
117.00
117.00
+3.00
1
1594
09:19:13
116.50
117.00
116.50
+2.50
5
1593
09:19:06
116.50
117.00
116.50
+2.50
1
1588
09:18:48
116.50
117.00
117.00
+3.00
1
1587
09:18:38
116.50
117.00
117.00
+3.00
1
1586
09:18:26
116.50
117.00
117.00
+3.00
3
1585
09:18:22
116.50
117.00
117.00
+3.00
1
1582
09:18:08
116.50
117.00
117.00
+3.00
1
1581
09:18:02
116.50
117.00
116.50
+2.50
3
1580
09:18:02
116.50
117.00
116.50
+2.50
1
1577
09:17:59
116.50
117.00
116.50
+2.50
1
1576
09:17:57
116.50
117.00
116.50
+2.50
1
1575
09:17:44
116.50
117.00
116.50
+2.50
1
1574
09:17:27
116.50
117.00
116.50
+2.50
1
1573
09:17:27
116.50
117.00
116.50
+2.50
1
1572
09:17:22
116.50
117.00
117.00
+3.00
1
1571
09:17:18
116.50
117.00
117.00
+3.00
5
1570
09:17:13
116.50
117.00
117.00
+3.00
1
1565
09:17:06
116.50
117.00
117.00
+3.00
1
1564
09:16:58
116.50
117.00
117.00
+3.00
1
1563
09:16:31
116.50
117.00
117.00
+3.00
1
1562
09:16:08
116.50
117.00
117.00
+3.00
1
1561
09:16:04
116.50
117.00
116.50
+2.50
5
1560
09:16:03
116.50
117.00
117.00
+3.00
5
1555
09:15:35
116.50
117.00
117.00
+3.00
1
1550
09:15:33
116.50
117.00
116.50
+2.50
2
1549
09:15:27
116.50
117.00
116.50
+2.50
1
1547
09:15:15
116.50
117.00
116.50
+2.50
2
1546
09:15:11
116.50
117.00
116.50
+2.50
3
1544
09:14:52
116.50
117.00
116.50
+2.50
1
1541
09:14:52
116.50
117.00
116.50
+2.50
1
1540
09:14:42
116.50
117.00
116.50
+2.50
1
1539
09:14:39
116.50
117.00
116.50
+2.50
1
1538
09:14:39
116.50
117.00
116.50
+2.50
1
1537
09:14:34
116.50
117.00
117.00
+3.00
2
1536
09:14:31
116.50
117.00
116.50
+2.50
1
1534
09:14:23
116.50
117.00
116.50
+2.50
1
1533
09:14:22
116.50
117.00
116.50
+2.50
2
1532
09:14:22
116.50
117.00
117.00
+3.00
1
1530
09:14:17
116.00
116.50
116.50
+2.50
4
1529
09:14:14
116.00
116.50
116.50
+2.50
1
1525
09:14:13
116.50
117.00
116.50
+2.50
1
1524
09:14:11
116.50
117.00
116.50
+2.50
1
1523
09:14:11
116.50
117.00
116.50
+2.50
1
1522
09:14:03
116.50
117.00
116.50
+2.50
3
1521
09:14:03
116.50
117.00
116.50
+2.50
8
1518
09:14:02
116.50
117.00
116.50
+2.50
1
1510
09:13:59
116.00
116.50
116.50
+2.50
5
1509
09:13:59
116.00
116.50
116.50
+2.50
5
1504
09:13:58
116.00
116.50
116.50
+2.50
1
1499
09:13:56
116.00
116.50
116.50
+2.50
1
1498
09:13:56
116.00
116.50
116.50
+2.50
1
1497
09:13:40
116.00
116.50
116.50
+2.50
1
1496
09:13:39
116.00
116.50
116.00
+2.00
1
1495
09:13:32
116.00
116.50
116.00
+2.00
1
1494
09:13:32
116.00
116.50
116.00
+2.00
1
1493
09:13:32
116.00
116.50
116.00
+2.00
1
1492
09:13:32
116.00
116.50
116.00
+2.00
1
1491
09:13:32
116.00
116.50
116.00
+2.00
1
1490
09:13:30
116.00
116.50
116.50
+2.50
1
1489
09:13:21
116.50
117.00
116.50
+2.50
7
1488
09:13:21
116.50
117.00
116.50
+2.50
3
1481
09:13:21
116.50
117.00
116.50
+2.50
1
1478
09:13:21
116.50
117.00
116.50
+2.50
7
1477
09:13:21
116.50
117.00
116.50
+2.50
21
1470
09:13:21
116.50
117.00
116.50
+2.50
1
1449
09:13:21
116.50
117.00
116.50
+2.50
1
1448
09:13:21
116.50
117.00
116.50
+2.50
1
1447
09:13:21
116.50
117.00
117.00
+3.00
1
1446
09:13:09
117.00
117.50
117.00
+3.00
3
1445
09:13:09
117.00
117.50
117.00
+3.00
16
1442
09:13:09
117.00
117.50
117.00
+3.00
22
1426
09:13:09
117.00
117.50
117.50
+3.50
2
1404
09:13:00
117.00
117.50
117.50
+3.50
1
1402
09:12:36
117.00
117.50
117.50
+3.50
2
1401
09:12:15
117.00
117.50
117.50
+3.50
2
1399
09:12:02
117.00
117.50
117.50
+3.50
1
1397
09:12:00
117.00
117.50
117.00
+3.00
1
1396
09:11:58
117.00
117.50
117.50
+3.50
1
1395
09:11:57
117.00
117.50
117.50
+3.50
1
1394
09:11:56
117.00
117.50
117.50
+3.50
2
1393
09:11:53
117.00
117.50
117.50
+3.50
1
1391
09:11:51
117.00
117.50
117.50
+3.50
1
1390
09:11:41
117.00
117.50
117.50
+3.50
1
1389
09:11:39
117.00
117.50
117.00
+3.00
1
1388
09:11:39
117.00
117.50
117.00
+3.00
1
1387
09:11:10
117.00
117.50
117.00
+3.00
2
1386
09:11:08
117.00
117.50
117.00
+3.00
3
1384
09:11:07
117.00
117.50
117.00
+3.00
1
1381
09:10:36
116.50
117.00
117.00
+3.00
2
1380
09:10:36
116.50
117.00
117.00
+3.00
1
1378
09:10:33
116.50
117.00
117.00
+3.00
3
1377
09:10:33
116.50
117.00
117.00
+3.00
1
1374
09:10:28
116.50
117.00
117.00
+3.00
1
1373
09:10:27
116.50
117.00
117.00
+3.00
1
1372
09:10:25
116.50
117.00
117.00
+3.00
1
1371
09:10:24
116.50
117.00
117.00
+3.00
1
1370
09:10:22
116.50
117.00
117.00
+3.00
1
1369
09:10:21
116.50
117.00
117.00
+3.00
1
1368
09:10:19
116.50
117.00
117.00
+3.00
6
1367
09:10:19
116.50
117.00
117.00
+3.00
2
1361
09:10:19
117.00
117.50
117.00
+3.00
7
1359
09:10:17
117.00
117.50
117.50
+3.50
1
1352
09:10:17
117.00
117.50
117.00
+3.00
10
1351
09:10:13
117.00
117.50
117.00
+3.00
1
1341
09:10:07
117.00
117.50
117.50
+3.50
1
1340
09:10:07
117.00
117.50
117.50
+3.50
1
1339
09:10:06
117.00
117.50
117.00
+3.00
1
1338
09:10:04
116.50
117.00
117.00
+3.00
3
1337
09:10:04
117.00
117.50
117.00
+3.00
1
1334
09:10:03
117.00
117.50
117.00
+3.00
1
1333
09:10:03
117.00
117.50
117.00
+3.00
1
1332
09:10:03
117.00
117.50
117.00
+3.00
1
1331
09:10:03
116.50
117.00
117.00
+3.00
2
1330
09:10:03
116.50
117.00
117.00
+3.00
22
1328
09:10:03
117.00
117.50
117.00
+3.00
7
1306
09:10:03
117.00
117.50
117.00
+3.00
1
1299
09:10:02
117.00
117.50
117.00
+3.00
1
1298
09:10:02
117.00
117.50
117.00
+3.00
4
1297
09:10:01
117.00
117.50
117.00
+3.00
1
1293
09:10:01
117.00
117.50
117.00
+3.00
3
1292
09:10:01
117.00
117.50
117.00
+3.00
3
1289
09:10:00
117.00
117.50
117.00
+3.00
2
1286
09:09:57
117.00
117.50
117.00
+3.00
1
1284
09:09:54
117.00
117.50
117.00
+3.00
2
1283
09:09:49
117.00
117.50
117.00
+3.00
1
1281
09:09:46
117.00
117.50
117.00
+3.00
2
1280
09:09:46
117.00
117.50
117.00
+3.00
4
1278
09:09:43
117.00
117.50
117.00
+3.00
2
1274
09:09:41
117.00
117.50
117.00
+3.00
1
1272
09:09:40
117.00
117.50
117.00
+3.00
1
1271
09:09:40
117.00
117.50
117.00
+3.00
4
1270
09:09:39
117.00
117.50
117.00
+3.00
1
1266
09:09:39
117.00
117.50
117.00
+3.00
7
1265
09:09:35
117.50
118.00
117.50
+3.50
9
1258
09:09:35
117.50
118.00
117.50
+3.50
1
1249
09:09:35
117.50
118.00
117.50
+3.50
1
1248
09:09:35
117.50
118.00
117.50
+3.50
1
1247
09:09:35
117.50
118.00
117.50
+3.50
2
1246
09:09:34
117.50
118.00
117.50
+3.50
1
1244
09:09:34
117.50
118.00
117.50
+3.50
10
1243
09:09:33
117.50
118.00
117.50
+3.50
2
1233
09:09:32
117.50
118.00
117.50
+3.50
3
1231
09:09:32
117.50
118.00
117.50
+3.50
5
1228
09:09:31
117.50
118.00
117.50
+3.50
1
1223
09:09:30
117.50
118.00
117.50
+3.50
2
1222
09:09:29
117.50
118.00
117.50
+3.50
1
1220
09:09:21
117.50
118.00
117.50
+3.50
12
1219
09:09:17
117.50
118.00
118.00
+4.00
1
1207
09:09:16
117.50
118.00
118.00
+4.00
1
1206
09:09:10
118.00
118.50
118.00
+4.00
70
1205
09:09:10
118.00
118.50
118.00
+4.00
3
1135
09:09:08
118.00
118.50
118.00
+4.00
2
1132
09:09:08
118.00
118.50
118.50
+4.50
1
1130
09:09:06
118.00
118.50
118.00
+4.00
3
1129
09:09:02
118.00
118.50
118.50
+4.50
2
1126
09:09:00
118.00
118.50
118.50
+4.50
1
1124
09:08:55
118.00
118.50
118.50
+4.50
1
1123
09:08:52
118.00
118.50
118.50
+4.50
1
1122
09:08:50
118.00
118.50
118.50
+4.50
1
1121
09:08:46
118.00
118.50
118.50
+4.50
1
1120
09:08:44
118.00
118.50
118.50
+4.50
2
1119
09:08:44
118.00
118.50
118.50
+4.50
3
1117
09:08:43
118.00
118.50
118.00
+4.00
5
1114
09:08:37
118.00
118.50
118.50
+4.50
1
1109
09:08:36
118.00
118.50
118.50
+4.50
2
1108
09:08:36
118.00
118.50
118.50
+4.50
1
1106
09:08:35
118.50
119.00
118.50
+4.50
1
1105
09:08:34
118.50
119.00
118.50
+4.50
1
1104
09:08:34
118.00
118.50
118.50
+4.50
1
1103
09:08:33
118.00
118.50
118.50
+4.50
1
1102
09:08:33
118.00
118.50
118.50
+4.50
2
1101
09:08:31
118.00
118.50
118.50
+4.50
1
1099
09:08:30
118.00
118.50
118.50
+4.50
2
1098
09:08:28
118.00
118.50
118.50
+4.50
1
1096
09:08:27
118.00
118.50
118.50
+4.50
2
1095
09:08:27
118.00
118.50
118.50
+4.50
10
1093
09:08:26
118.00
118.50
118.50
+4.50
2
1083
09:08:17
118.00
118.50
118.50
+4.50
1
1081
09:08:15
118.00
118.50
118.50
+4.50
1
1080
09:08:14
118.00
118.50
118.50
+4.50
1
1079
09:08:14
118.00
118.50
118.50
+4.50
1
1078
09:08:13
118.00
118.50
118.50
+4.50
1
1077
09:08:06
118.00
118.50
118.50
+4.50
1
1076
09:07:54
118.00
118.50
118.50
+4.50
1
1075
09:07:48
118.00
118.50
118.50
+4.50
2
1074
09:07:47
118.00
118.50
118.50
+4.50
1
1072
09:07:46
118.00
118.50
118.50
+4.50
1
1071
09:07:44
118.00
118.50
118.50
+4.50
1
1070
09:07:42
118.00
118.50
118.50
+4.50
1
1069
09:07:42
118.00
118.50
118.50
+4.50
1
1068
09:07:42
118.00
118.50
118.50
+4.50
1
1067
09:07:41
118.00
118.50
118.50
+4.50
1
1066
09:07:36
118.00
118.50
118.50
+4.50
2
1065
09:07:35
118.00
118.50
118.50
+4.50
1
1063
09:07:35
118.00
118.50
118.50
+4.50
3
1062
09:07:31
118.50
119.00
118.50
+4.50
1
1059
09:07:31
118.50
119.00
118.50
+4.50
1
1058
09:07:31
118.50
119.00
118.50
+4.50
9
1057
09:07:28
118.00
118.50
118.50
+4.50
2
1048
09:07:27
118.00
118.50
118.50
+4.50
2
1046
09:07:26
118.00
118.50
118.50
+4.50
2
1044
09:07:26
118.00
118.50
118.50
+4.50
1
1042
09:07:24
118.00
118.50
118.50
+4.50
3
1041
09:07:23
118.00
118.50
118.50
+4.50
2
1038
09:07:22
118.00
118.50
118.50
+4.50
1
1036
09:07:22
118.00
118.50
118.50
+4.50
1
1035
09:07:19
118.00
118.50
118.50
+4.50
1
1034
09:07:18
118.00
118.50
118.50
+4.50
1
1033
09:07:17
118.00
118.50
118.00
+4.00
2
1032
09:07:12
118.00
118.50
118.50
+4.50
1
1030
09:07:12
118.00
118.50
118.50
+4.50
3
1029
09:07:11
118.00
118.50
118.00
+4.00
5
1026
09:07:11
118.00
118.50
118.50
+4.50
2
1021
09:07:06
118.00
118.50
118.50
+4.50
5
1019
09:07:06
118.00
118.50
118.00
+4.00
1
1014
09:07:03
118.00
118.50
118.00
+4.00
1
1013
09:07:00
118.00
118.50
118.00
+4.00
1
1012
09:06:52
117.50
118.00
118.00
+4.00
16
1011
09:06:52
117.50
118.00
118.00
+4.00
2
995
09:06:51
117.50
118.00
118.00
+4.00
2
993
09:06:49
117.50
118.00
118.00
+4.00
1
991
09:06:46
117.50
118.00
118.00
+4.00
1
990
09:06:46
117.50
118.00
118.00
+4.00
2
989
09:06:45
117.50
118.00
118.00
+4.00
1
987
09:06:45
117.50
118.00
118.00
+4.00
1
986
09:06:42
117.50
118.00
118.00
+4.00
3
985
09:06:40
117.50
118.00
118.00
+4.00
1
982
09:06:39
117.50
118.00
118.00
+4.00
1
981
09:06:38
117.50
118.00
118.00
+4.00
2
980
09:06:35
117.50
118.00
118.00
+4.00
5
978
09:06:35
117.50
118.00
118.00
+4.00
1
973
09:06:31
117.50
118.00
118.00
+4.00
1
972
09:06:30
118.00
118.50
118.00
+4.00
15
971
09:06:28
118.00
118.50
118.00
+4.00
10
956
09:06:21
118.00
118.50
118.50
+4.50
1
946
09:06:17
117.50
118.00
118.00
+4.00
3
945
09:06:14
117.50
118.00
118.00
+4.00
1
942
09:06:14
118.00
118.50
118.00
+4.00
1
941
09:06:13
118.00
118.50
118.00
+4.00
9
940
09:06:13
117.50
118.00
118.00
+4.00
1
931
09:06:12
118.00
118.50
118.00
+4.00
1
930
09:06:12
117.50
118.00
118.00
+4.00
1
929
09:06:12
117.50
118.00
118.00
+4.00
1
928
09:06:11
117.50
118.00
118.00
+4.00
1
927
09:06:11
117.50
118.00
118.00
+4.00
1
926
09:06:11
117.50
118.00
118.00
+4.00
1
925
09:06:10
117.50
118.00
118.00
+4.00
2
924
09:06:07
117.50
118.00
118.00
+4.00
1
922
09:06:07
117.50
118.00
118.00
+4.00
1
921
09:06:07
117.50
118.00
117.50
+3.50
1
920
09:06:06
117.50
118.00
118.00
+4.00
1
919
09:05:59
117.50
118.00
118.00
+4.00
1
918
09:05:57
117.50
118.00
118.00
+4.00
1
917
09:05:54
117.50
118.00
118.00
+4.00
5
916
09:05:54
117.50
118.00
118.00
+4.00
1
911
09:05:53
117.50
118.00
118.00
+4.00
2
910
09:05:51
117.50
118.00
118.00
+4.00
1
908
09:05:50
117.50
118.00
118.00
+4.00
1
907
09:05:48
117.50
118.00
118.00
+4.00
1
906
09:05:46
117.50
118.00
118.00
+4.00
1
905
09:05:46
117.50
118.00
118.00
+4.00
2
904
09:05:42
117.50
118.00
118.00
+4.00
1
902
09:05:41
117.50
118.00
118.00
+4.00
1
901
09:05:37
117.50
118.00
118.00
+4.00
1
900
09:05:28
117.50
118.00
118.00
+4.00
1
899
09:05:27
117.50
118.00
118.00
+4.00
1
898
09:05:19
117.50
118.00
118.00
+4.00
1
897
09:05:18
117.50
118.00
118.00
+4.00
1
896
09:05:17
117.50
118.00
118.00
+4.00
1
895
09:05:14
117.50
118.00
118.00
+4.00
1
894
09:05:14
117.50
118.00
117.50
+3.50
1
893
09:05:05
117.50
118.00
118.00
+4.00
1
892
09:05:04
117.50
118.00
117.50
+3.50
1
891
09:05:03
117.00
117.50
117.50
+3.50
1
890
09:05:03
117.00
117.50
117.50
+3.50
1
889
09:05:01
117.00
117.50
117.50
+3.50
1
888
09:05:01
117.00
117.50
117.50
+3.50
1
887
09:05:01
117.00
117.50
117.50
+3.50
1
886
09:05:00
117.00
117.50
117.50
+3.50
1
885
09:05:00
117.00
117.50
117.50
+3.50
1
884
09:04:58
117.00
117.50
117.50
+3.50
1
883
09:04:57
117.00
117.50
117.50
+3.50
1
882
09:04:57
117.00
117.50
117.50
+3.50
5
881
09:04:56
117.00
117.50
117.50
+3.50
3
876
09:04:56
117.00
117.50
117.50
+3.50
1
873
09:04:55
117.00
117.50
117.50
+3.50
1
872
09:04:53
117.00
117.50
117.50
+3.50
1
871
09:04:52
117.00
117.50
117.50
+3.50
2
870
09:04:51
117.00
117.50
117.50
+3.50
1
868
09:04:49
117.00
117.50
117.50
+3.50
1
867
09:04:48
117.00
117.50
117.50
+3.50
1
866
09:04:41
117.00
117.50
117.50
+3.50
2
865
09:04:41
117.00
117.50
117.50
+3.50
1
863
09:04:40
117.50
118.00
117.50
+3.50
9
862
09:04:38
117.50
118.00
117.50
+3.50
2
853
09:04:36
117.50
118.00
117.50
+3.50
1
851
09:04:36
117.50
118.00
117.50
+3.50
1
850
09:04:34
117.50
118.00
117.50
+3.50
1
849
09:04:33
117.50
118.00
117.50
+3.50
2
848
09:04:25
118.00
118.50
118.00
+4.00
20
846
09:04:25
118.00
118.50
118.00
+4.00
2
826
09:04:25
118.00
118.50
118.00
+4.00
13
824
09:04:25
118.00
118.50
118.00
+4.00
8
811
09:04:25
118.00
118.50
118.00
+4.00
2
803
09:04:25
118.00
118.50
118.00
+4.00
26
801
09:04:25
118.00
118.50
118.00
+4.00
44
775
09:04:25
118.00
118.50
118.50
+4.50
1
731
09:04:24
118.00
118.50
118.50
+4.50
2
730
09:04:24
118.00
118.50
118.00
+4.00
1
728
09:04:24
118.00
118.50
118.00
+4.00
1
727
09:04:19
118.00
118.50
118.50
+4.50
1
726
09:04:15
118.00
118.50
118.50
+4.50
1
725
09:04:14
118.00
118.50
118.50
+4.50
2
724
09:04:13
118.00
118.50
118.50
+4.50
1
722
09:04:13
118.50
119.00
118.50
+4.50
49
721
09:04:12
118.50
119.00
119.00
+5.00
2
672
09:04:10
118.50
119.00
119.00
+5.00
2
670
09:04:10
118.50
119.00
119.00
+5.00
5
668
09:04:07
118.50
119.00
119.00
+5.00
1
663
09:04:04
118.50
119.00
119.00
+5.00
1
662
09:04:04
118.50
119.00
119.00
+5.00
2
661
09:04:01
118.50
119.00
119.00
+5.00
1
659
09:04:01
118.50
119.00
119.00
+5.00
1
658
09:04:01
118.50
119.00
119.00
+5.00
1
657
09:04:00
118.50
119.00
119.00
+5.00
1
656
09:03:59
118.50
119.00
119.00
+5.00
1
655
09:03:57
118.50
119.00
119.00
+5.00
1
654
09:03:56
118.50
119.00
119.00
+5.00
2
653
09:03:55
119.00
119.50
119.00
+5.00
4
651
09:03:55
119.00
119.50
119.00
+5.00
1
647
09:03:54
119.00
119.50
119.00
+5.00
1
646
09:03:54
119.00
119.50
119.00
+5.00
2
645
09:03:53
119.00
119.50
119.00
+5.00
1
643
09:03:52
119.00
119.50
119.00
+5.00
1
642
09:03:50
119.00
119.50
119.00
+5.00
1
641
09:03:50
119.00
119.50
119.50
+5.50
1
640
09:03:48
119.00
119.50
119.00
+5.00
4
639
09:03:48
119.00
119.50
119.00
+5.00
1
635
09:03:48
119.00
119.50
119.00
+5.00
1
634
09:03:47
119.00
119.50
119.50
+5.50
1
633
09:03:47
119.00
119.50
119.00
+5.00
1
632
09:03:46
118.50
119.00
119.00
+5.00
59
631
09:03:46
118.50
119.00
119.00
+5.00
2
572
09:03:46
118.50
119.00
119.00
+5.00
3
570
09:03:44
118.50
119.00
119.00
+5.00
1
567
09:03:43
118.50
119.00
119.00
+5.00
1
566
09:03:37
118.50
119.00
119.00
+5.00
1
565
09:03:31
118.50
119.00
119.00
+5.00
1
564
09:03:26
118.50
119.00
119.00
+5.00
1
563
09:03:23
118.50
119.00
118.50
+4.50
1
562
09:03:23
118.50
119.00
119.00
+5.00
1
561
09:03:22
118.50
119.00
118.50
+4.50
1
560
09:03:15
118.50
119.00
119.00
+5.00
1
559
09:03:15
118.50
119.00
118.50
+4.50
1
558
09:03:13
118.00
118.50
118.50
+4.50
1
557
09:03:09
118.00
118.50
118.50
+4.50
53
556
09:03:03
118.00
118.50
118.00
+4.00
1
503
09:02:57
118.00
118.50
118.50
+4.50
5
502
09:02:57
118.00
118.50
118.00
+4.00
1
497
09:02:54
118.00
118.50
118.00
+4.00
1
496
09:02:53
118.00
118.50
118.50
+4.50
1
495
09:02:44
118.00
118.50
118.00
+4.00
2
494
09:02:44
118.00
118.50
118.50
+4.50
1
492
09:02:43
118.00
118.50
118.50
+4.50
1
491
09:02:43
118.00
118.50
118.50
+4.50
1
490
09:02:41
118.00
118.50
118.50
+4.50
1
489
09:02:40
118.00
118.50
118.50
+4.50
1
488
09:02:39
118.00
118.50
118.50
+4.50
10
487
09:02:39
118.00
118.50
118.50
+4.50
2
477
09:02:37
118.00
118.50
118.50
+4.50
3
475
09:02:33
118.00
118.50
118.50
+4.50
1
472
09:02:32
118.00
118.50
118.00
+4.00
1
471
09:02:32
118.00
118.50
118.50
+4.50
1
470
09:02:31
118.00
118.50
118.50
+4.50
1
469
09:02:29
118.00
118.50
118.50
+4.50
1
468
09:02:29
118.00
118.50
118.50
+4.50
1
467
09:02:28
118.00
118.50
118.50
+4.50
1
466
09:02:27
118.00
118.50
118.00
+4.00
1
465
09:02:25
118.00
118.50
118.50
+4.50
1
464
09:02:24
118.00
118.50
118.50
+4.50
1
463
09:02:23
118.50
119.00
118.50
+4.50
25
462
09:02:20
118.50
119.00
119.00
+5.00
1
437
09:02:17
118.50
119.00
119.00
+5.00
1
436
09:02:16
118.50
119.00
119.00
+5.00
1
435
09:02:14
118.50
119.00
119.00
+5.00
2
434
09:02:14
118.50
119.00
119.00
+5.00
1
432
09:02:12
118.50
119.00
119.00
+5.00
10
431
09:02:11
118.50
119.00
119.00
+5.00
5
421
09:02:11
118.50
119.00
118.50
+4.50
2
416
09:02:10
118.50
119.00
118.50
+4.50
1
414
09:02:09
118.50
119.00
119.00
+5.00
1
413
09:02:06
118.50
119.00
119.00
+5.00
3
412
09:02:05
118.50
119.00
118.50
+4.50
1
409
09:02:04
118.50
119.00
119.00
+5.00
1
408
09:02:04
118.50
119.00
118.50
+4.50
1
407
09:02:03
118.50
119.00
119.00
+5.00
1
406
09:02:02
118.50
119.00
119.00
+5.00
1
405
09:02:02
118.50
119.00
119.00
+5.00
1
404
09:02:01
118.50
119.00
119.00
+5.00
2
403
09:02:00
118.50
119.00
118.50
+4.50
1
401
09:02:00
118.50
119.00
118.50
+4.50
1
400
09:02:00
118.50
119.00
119.00
+5.00
2
399
09:01:58
118.50
119.00
119.00
+5.00
1
397
09:01:58
118.50
119.00
119.00
+5.00
10
396
09:01:56
118.50
119.00
119.00
+5.00
2
386
09:01:54
118.50
119.00
118.50
+4.50
2
384
09:01:54
118.50
119.00
119.00
+5.00
2
382
09:01:51
118.50
119.00
118.50
+4.50
1
380
09:01:44
118.50
119.00
119.00
+5.00
1
379
09:01:43
118.50
119.00
119.00
+5.00
1
378
09:01:43
118.50
119.00
118.50
+4.50
5
377
09:01:43
118.50
119.00
119.00
+5.00
1
372
09:01:42
118.50
119.00
119.00
+5.00
1
371
09:01:40
118.50
119.00
118.50
+4.50
2
370
09:01:40
118.50
119.00
119.00
+5.00
1
368
09:01:40
118.50
119.00
118.50
+4.50
10
367
09:01:39
118.50
119.00
119.00
+5.00
1
357
09:01:39
118.50
119.00
119.00
+5.00
1
356
09:01:38
118.50
119.00
119.00
+5.00
1
355
09:01:38
118.50
119.00
119.00
+5.00
1
354
09:01:38
118.50
119.00
119.00
+5.00
1
353
09:01:37
118.50
119.00
118.50
+4.50
5
352
09:01:36
118.50
119.00
119.00
+5.00
1
347
09:01:36
118.50
119.00
119.00
+5.00
1
346
09:01:36
118.50
119.00
119.00
+5.00
1
345
09:01:36
119.00
119.50
119.00
+5.00
1
344
09:01:36
118.50
119.00
119.00
+5.00
2
343
09:01:35
118.50
119.00
119.00
+5.00
1
341
09:01:35
118.50
119.00
119.00
+5.00
1
340
09:01:35
119.00
119.50
119.00
+5.00
1
339
09:01:35
119.00
119.50
119.00
+5.00
3
338
09:01:35
119.00
119.50
119.00
+5.00
1
335
09:01:34
119.00
119.50
119.00
+5.00
3
334
09:01:32
118.50
119.00
119.00
+5.00
1
331
09:01:31
118.50
119.00
119.00
+5.00
1
330
09:01:30
118.50
119.00
119.00
+5.00
1
329
09:01:29
118.50
119.00
119.00
+5.00
3
328
09:01:29
118.50
119.00
119.00
+5.00
1
325
09:01:29
118.50
119.00
119.00
+5.00
1
324
09:01:29
118.50
119.00
119.00
+5.00
1
323
09:01:28
119.00
119.50
119.00
+5.00
4
322
09:01:28
119.00
119.50
119.00
+5.00
1
318
09:01:27
119.00
119.50
119.00
+5.00
1
317
09:01:27
119.00
119.50
119.00
+5.00
1
316
09:01:27
119.00
119.50
119.00
+5.00
1
315
09:01:27
119.00
119.50
119.00
+5.00
1
314
09:01:26
119.00
119.50
119.00
+5.00
1
313
09:01:26
119.00
119.50
119.00
+5.00
2
312
09:01:26
118.50
119.00
119.00
+5.00
1
310
09:01:25
118.50
119.00
119.00
+5.00
2
309
09:01:25
119.00
119.50
119.00
+5.00
2
307
09:01:24
119.00
119.50
119.00
+5.00
1
305
09:01:24
119.00
119.50
119.00
+5.00
1
304
09:01:24
119.00
119.50
119.50
+5.50
1
303
09:01:23
118.50
119.00
119.00
+5.00
7
302
09:01:23
118.50
119.00
119.00
+5.00
4
295
09:01:23
118.50
119.00
119.00
+5.00
1
291
09:01:23
118.50
119.00
119.00
+5.00
7
290
09:01:22
118.50
119.00
118.50
+4.50
2
283
09:01:22
118.50
119.00
119.00
+5.00
2
281
09:01:22
118.50
119.00
119.00
+5.00
1
279
09:01:22
118.50
119.00
119.00
+5.00
1
278
09:01:21
118.50
119.00
119.00
+5.00
1
277
09:01:21
118.50
119.00
119.00
+5.00
1
276
09:01:21
118.50
119.00
119.00
+5.00
10
275
09:01:21
118.50
119.00
119.00
+5.00
1
265
09:01:20
118.50
119.00
119.00
+5.00
1
264
09:01:20
118.50
119.00
119.00
+5.00
1
263
09:01:20
118.50
119.00
118.50
+4.50
1
262
09:01:20
118.50
119.00
119.00
+5.00
1
261
09:01:20
118.50
119.00
119.00
+5.00
1
260
09:01:19
118.50
119.00
119.00
+5.00
1
259
09:01:19
118.50
119.00
119.00
+5.00
5
258
09:01:19
118.50
119.00
119.00
+5.00
1
253
09:01:18
118.50
119.00
119.00
+5.00
1
252
09:01:16
118.50
119.00
119.00
+5.00
1
251
09:01:14
118.50
119.00
119.00
+5.00
2
250
09:01:12
118.50
119.00
118.50
+4.50
1
248
09:01:11
118.50
119.00
118.50
+4.50
1
247
09:01:10
118.00
118.50
118.50
+4.50
33
246
09:01:10
118.00
118.50
118.50
+4.50
10
213
09:01:10
118.00
118.50
118.50
+4.50
1
203
09:01:08
118.00
118.50
118.00
+4.00
1
202
09:01:04
118.00
118.50
118.00
+4.00
1
201
09:01:04
117.50
118.00
118.00
+4.00
22
200
09:01:04
117.50
118.00
118.00
+4.00
13
178
09:01:04
117.50
118.00
118.00
+4.00
10
165
09:01:03
117.50
118.00
118.00
+4.00
1
155
09:01:03
117.50
118.00
118.00
+4.00
2
154
09:01:01
117.50
118.00
118.00
+4.00
1
152
09:01:01
117.50
118.00
118.00
+4.00
1
151
09:00:58
117.00
118.00
118.00
+4.00
1
150
09:00:56
117.00
117.50
117.50
+3.50
1
149
09:00:56
117.00
117.50
117.50
+3.50
2
148
09:00:53
117.50
118.00
117.50
+3.50
2
146
09:00:49
117.00
118.00
118.00
+4.00
1
144
09:00:49
117.00
117.50
117.50
+3.50
1
143
09:00:49
117.00
117.50
117.50
+3.50
1
142
09:00:48
117.00
117.50
117.50
+3.50
1
141
09:00:48
117.00
117.50
117.50
+3.50
1
140
09:00:48
117.00
117.50
117.50
+3.50
1
139
09:00:48
117.00
117.50
117.50
+3.50
1
138
09:00:47
117.00
117.50
117.50
+3.50
1
137
09:00:47
117.50
118.00
117.50
+3.50
2
136
09:00:47
117.50
118.00
117.50
+3.50
1
134
09:00:47
117.50
118.00
117.50
+3.50
1
133
09:00:47
117.50
118.00
117.50
+3.50
1
132
09:00:46
117.50
118.00
117.50
+3.50
3
131
09:00:46
117.50
118.00
117.50
+3.50
5
128
09:00:46
117.50
118.00
118.00
+4.00
4
123
09:00:45
117.50
118.00
117.50
+3.50
2
119
09:00:44
117.50
118.00
117.50
+3.50
1
117
09:00:42
117.50
118.00
118.00
+4.00
1
116
09:00:42
117.50
118.00
118.00
+4.00
1
115
09:00:40
117.50
118.00
117.50
+3.50
1
114
09:00:39
117.50
118.00
118.00
+4.00
1
113
09:00:38
117.50
118.00
118.00
+4.00
1
112
09:00:34
117.50
118.00
118.00
+4.00
1
111
09:00:33
117.50
118.00
118.00
+4.00
1
110
09:00:32
117.50
118.00
118.00
+4.00
1
109
09:00:29
117.50
118.00
118.00
+4.00
5
108
09:00:29
117.50
118.00
118.00
+4.00
1
103
09:00:28
117.50
118.00
118.00
+4.00
1
102
09:00:28
117.50
118.00
118.00
+4.00
5
101
09:00:27
117.50
118.00
118.00
+4.00
1
96
09:00:26
117.50
118.00
118.00
+4.00
1
95
09:00:26
117.50
118.00
118.00
+4.00
2
94
09:00:18
117.50
118.00
118.00
+4.00
2
92
09:00:17
117.50
118.00
117.50
+3.50
1
90
09:00:17
--
--
117.50
+3.50
89
89
其他人也逛...
青森農協 青連希望蘋果汁 (1Lx6入)
PChome 購物儲值15, 000元
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome 購物儲值25, 000元
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome 購物儲值50, 000元
PChome 購物儲值100, 000元
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
PChome儲值 20, 000元
AirPods 3 with Lightning Charging Case
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
aibo Type-C To Type-C 數位顯示PD100W編織快充線
個股名稱
台塑公布董事候選名單 總經理郭...
智冠6/24改選董事 市場派網銀提...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
新光金研究併台新金可行性 獨董...
‧
【台股盤後】勁揚263點 法人：...
‧
永豐金擬配息0.75元配股0.25元 ...
更多
加密貨幣
比特幣
BTC
63917.99
-563.72
-0.87%
以太幣
ETH
3145.20
-11.31
-0.36%
瑞波幣
XRP
0.527013
0.00
0.29%
比特幣現金
BCH
489.42
10.70
2.23%
萊特幣
LTC
88.30
4.50
5.37%
卡達幣
ADA
0.468370
0.00
-0.56%
波場幣
TRX
0.120124
0.00
2.47%
恆星幣
XLM
0.115115
0.00
1.20%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
