24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 新光鋼:公告更正113年第1季合併自結損益
熱門
大樂透第113047期 頭獎槓龜
更新報價
十 銓
(4967)
半導體業
上市
87.50
▲+1.90
+2.22%
7.26
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.90
8,211
87.40
1
87.50
16
87.50
90.80
86.60
85.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
87.40
87.50
87.50
+1.90
18
8211
13:30:00
87.60
87.70
87.50
+1.90
542
8193
13:24:58
86.80
86.90
86.90
+1.30
1
7651
13:24:58
86.90
87.00
86.90
+1.30
2
7650
13:24:43
86.90
87.00
86.90
+1.30
1
7648
13:24:31
87.00
87.10
87.00
+1.40
2
7647
13:24:29
87.00
87.10
87.00
+1.40
1
7645
13:24:27
87.00
87.10
87.00
+1.40
2
7644
13:24:25
87.00
87.10
87.00
+1.40
2
7642
13:24:24
87.00
87.10
87.00
+1.40
1
7640
13:24:15
87.00
87.10
87.10
+1.50
1
7639
13:24:11
87.00
87.10
87.00
+1.40
3
7638
13:24:09
87.00
87.10
87.00
+1.40
4
7635
13:24:09
87.00
87.10
87.10
+1.50
1
7631
13:24:03
87.00
87.10
87.10
+1.50
1
7630
13:24:01
87.00
87.10
87.10
+1.50
1
7629
13:24:00
87.00
87.10
87.10
+1.50
2
7628
13:23:55
87.00
87.10
87.00
+1.40
1
7626
13:23:50
87.00
87.10
87.10
+1.50
1
7625
13:23:49
87.00
87.10
87.10
+1.50
2
7624
13:23:49
87.00
87.10
87.00
+1.40
5
7622
13:23:41
87.00
87.10
87.10
+1.50
3
7617
13:23:26
87.00
87.10
87.10
+1.50
22
7614
13:23:20
87.00
87.10
87.10
+1.50
2
7592
13:23:02
86.90
87.10
87.10
+1.50
2
7590
13:23:02
86.90
87.00
87.00
+1.40
1
7588
13:23:00
86.90
87.00
87.00
+1.40
19
7587
13:23:00
86.80
87.00
87.00
+1.40
16
7568
13:23:00
86.80
86.90
86.90
+1.30
2
7552
13:23:00
86.80
86.90
86.90
+1.30
18
7550
13:22:55
86.80
86.90
86.80
+1.20
2
7532
13:22:40
86.80
86.90
86.80
+1.20
1
7530
13:22:40
86.80
86.90
86.80
+1.20
1
7529
13:22:38
86.80
86.90
86.80
+1.20
5
7528
13:22:37
86.80
86.90
86.80
+1.20
2
7523
13:22:20
86.80
86.90
86.80
+1.20
3
7521
13:22:07
86.80
86.90
86.80
+1.20
3
7518
13:22:01
86.80
86.90
86.80
+1.20
1
7515
13:21:55
86.80
86.90
86.80
+1.20
1
7514
13:21:50
86.80
86.90
86.80
+1.20
6
7513
13:21:49
86.80
86.90
86.80
+1.20
3
7507
13:21:42
86.80
86.90
86.90
+1.30
1
7504
13:21:37
86.80
86.90
86.90
+1.30
1
7503
13:21:36
86.80
86.90
86.80
+1.20
1
7502
13:21:17
86.80
86.90
86.80
+1.20
1
7501
13:21:16
86.80
86.90
86.90
+1.30
1
7500
13:21:16
86.80
86.90
86.90
+1.30
2
7499
13:21:15
86.80
86.90
86.80
+1.20
1
7497
13:21:11
86.80
86.90
86.80
+1.20
5
7496
13:20:58
86.80
86.90
86.90
+1.30
1
7491
13:20:55
86.80
86.90
86.90
+1.30
1
7490
13:20:54
86.80
86.90
86.90
+1.30
1
7489
13:20:52
86.80
86.90
86.90
+1.30
1
7488
13:20:35
86.90
87.00
86.90
+1.30
1
7487
13:20:33
86.80
86.90
86.90
+1.30
1
7486
13:20:32
86.80
86.90
86.80
+1.20
1
7485
13:20:29
86.80
86.90
86.90
+1.30
1
7484
13:20:26
86.90
87.00
86.90
+1.30
4
7483
13:20:09
86.80
86.90
86.90
+1.30
2
7479
13:20:04
86.80
87.00
87.00
+1.40
2
7477
13:20:03
86.80
86.90
86.90
+1.30
6
7475
13:20:03
86.80
86.90
86.90
+1.30
2
7469
13:20:02
86.80
86.90
86.90
+1.30
1
7467
13:19:52
86.80
86.90
86.90
+1.30
1
7466
13:19:36
86.90
87.00
86.90
+1.30
3
7465
13:19:27
86.80
86.90
86.90
+1.30
1
7462
13:19:27
86.80
86.90
86.90
+1.30
1
7461
13:19:27
86.80
86.90
86.90
+1.30
1
7460
13:19:22
86.80
86.90
86.90
+1.30
1
7459
13:19:22
86.80
86.90
86.90
+1.30
1
7458
13:19:12
86.80
86.90
86.90
+1.30
1
7457
13:19:10
86.80
86.90
86.90
+1.30
1
7456
13:18:51
86.80
86.90
86.80
+1.20
1
7455
13:18:49
86.80
86.90
86.90
+1.30
1
7454
13:18:45
86.80
86.90
86.80
+1.20
3
7453
13:18:28
86.80
86.90
86.90
+1.30
1
7450
13:18:22
86.80
86.90
86.90
+1.30
1
7449
13:18:15
86.90
87.00
86.90
+1.30
5
7448
13:18:10
86.90
87.00
86.90
+1.30
1
7443
13:18:10
86.90
87.00
86.90
+1.30
1
7442
13:18:08
86.90
87.00
86.90
+1.30
1
7441
13:18:00
86.90
87.00
86.90
+1.30
5
7440
13:17:50
86.90
87.00
86.90
+1.30
1
7435
13:17:31
86.90
87.00
86.90
+1.30
1
7434
13:17:31
86.90
87.00
86.90
+1.30
1
7433
13:17:23
86.90
87.00
86.90
+1.30
1
7432
13:17:03
86.90
87.00
86.90
+1.30
1
7431
13:17:02
86.90
87.00
86.90
+1.30
1
7430
13:16:57
86.90
87.00
86.90
+1.30
1
7429
13:16:50
86.90
87.10
87.10
+1.50
1
7428
13:16:48
87.00
87.10
87.00
+1.40
6
7427
13:16:48
87.00
87.10
87.00
+1.40
4
7421
13:16:48
87.00
87.10
87.10
+1.50
1
7417
13:16:47
87.00
87.10
87.10
+1.50
1
7416
13:16:43
87.00
87.10
87.10
+1.50
1
7415
13:16:42
87.00
87.10
87.10
+1.50
1
7414
13:16:42
87.00
87.10
87.10
+1.50
1
7413
13:16:39
87.00
87.10
87.10
+1.50
1
7412
13:16:35
87.00
87.10
87.10
+1.50
1
7411
13:16:26
87.00
87.10
87.10
+1.50
1
7410
13:16:22
87.00
87.10
87.10
+1.50
1
7409
13:16:09
87.00
87.10
87.10
+1.50
1
7408
13:16:06
87.00
87.10
87.10
+1.50
1
7407
13:16:05
87.00
87.10
87.10
+1.50
5
7406
13:16:02
87.00
87.10
87.10
+1.50
1
7401
13:16:01
87.00
87.10
87.10
+1.50
1
7400
13:16:00
87.00
87.10
87.10
+1.50
1
7399
13:16:00
87.00
87.10
87.10
+1.50
1
7398
13:15:53
87.00
87.10
87.10
+1.50
1
7397
13:15:52
87.00
87.10
87.10
+1.50
1
7396
13:15:45
87.00
87.10
87.10
+1.50
1
7395
13:15:40
87.00
87.10
87.10
+1.50
1
7394
13:15:40
87.00
87.10
87.10
+1.50
1
7393
13:15:39
87.00
87.10
87.00
+1.40
1
7392
13:15:39
87.00
87.10
87.00
+1.40
1
7391
13:15:08
87.00
87.10
87.00
+1.40
1
7390
13:15:08
87.00
87.10
87.00
+1.40
1
7389
13:15:03
87.00
87.10
87.00
+1.40
1
7388
13:15:02
86.90
87.10
87.10
+1.50
3
7387
13:15:02
86.90
87.00
87.00
+1.40
1
7384
13:15:02
86.90
87.00
87.00
+1.40
1
7383
13:14:58
86.90
87.00
87.00
+1.40
1
7382
13:14:46
86.90
87.00
87.00
+1.40
1
7381
13:14:45
86.90
87.00
87.00
+1.40
12
7380
13:14:45
86.90
87.00
87.00
+1.40
10
7368
13:14:41
86.90
87.00
87.00
+1.40
1
7358
13:14:39
86.90
87.00
86.90
+1.30
1
7357
13:13:41
86.90
87.00
87.00
+1.40
1
7356
13:13:27
86.90
87.00
87.00
+1.40
1
7355
13:13:13
86.90
87.00
87.00
+1.40
1
7354
13:13:00
86.90
87.00
86.90
+1.30
2
7353
13:13:00
86.90
87.00
87.00
+1.40
1
7351
13:12:49
86.90
87.00
86.90
+1.30
3
7350
13:12:48
86.90
87.00
87.00
+1.40
2
7347
13:12:30
86.80
86.90
86.90
+1.30
1
7345
13:12:27
86.90
87.00
86.90
+1.30
1
7344
13:12:25
86.80
86.90
86.90
+1.30
1
7343
13:11:58
86.80
86.90
86.80
+1.20
10
7342
13:11:54
86.80
86.90
86.80
+1.20
1
7332
13:11:54
86.70
86.80
86.80
+1.20
1
7331
13:11:49
86.70
86.80
86.80
+1.20
1
7330
13:11:43
86.70
86.80
86.80
+1.20
2
7329
13:11:37
86.70
86.80
86.80
+1.20
3
7327
13:11:12
86.70
86.80
86.70
+1.10
1
7324
13:10:57
86.60
86.80
86.80
+1.20
1
7323
13:10:57
86.60
86.80
86.80
+1.20
20
7322
13:10:55
86.60
86.80
86.60
+1.00
1
7302
13:10:55
86.60
86.80
86.80
+1.20
1
7301
13:10:55
86.60
86.70
86.70
+1.10
1
7300
13:10:51
86.60
86.80
86.60
+1.00
1
7299
13:10:43
86.60
86.70
86.70
+1.10
1
7298
13:10:31
86.60
86.80
86.60
+1.00
3
7297
13:10:29
86.70
86.80
86.70
+1.10
1
7294
13:10:18
86.70
86.80
86.70
+1.10
1
7293
13:10:13
86.70
86.80
86.80
+1.20
1
7292
13:10:13
86.70
86.80
86.80
+1.20
1
7291
13:10:13
86.70
86.80
86.80
+1.20
1
7290
13:10:12
86.70
86.80
86.70
+1.10
1
7289
13:09:35
86.50
86.80
86.80
+1.20
1
7288
13:09:32
86.50
86.70
86.70
+1.10
9
7287
13:09:30
86.50
86.60
86.60
+1.00
4
7278
13:09:27
86.50
86.60
86.60
+1.00
1
7274
13:09:27
86.50
86.60
86.60
+1.00
3
7273
13:09:27
86.60
86.70
86.60
+1.00
4
7270
13:09:23
86.60
86.70
86.60
+1.00
1
7266
13:09:10
86.60
86.70
86.60
+1.00
1
7265
13:08:53
86.60
86.70
86.60
+1.00
1
7264
13:08:43
86.60
86.70
86.60
+1.00
2
7263
13:08:37
86.60
86.70
86.60
+1.00
5
7261
13:08:29
86.60
86.70
86.60
+1.00
2
7256
13:08:29
86.60
86.70
86.60
+1.00
1
7254
13:08:26
86.60
86.70
86.60
+1.00
6
7253
13:08:18
86.60
86.70
86.60
+1.00
2
7247
13:08:12
86.60
86.70
86.60
+1.00
1
7245
13:08:09
86.60
86.70
86.60
+1.00
1
7244
13:08:06
86.70
86.80
86.70
+1.10
1
7243
13:08:05
86.70
86.80
86.70
+1.10
2
7242
13:08:04
86.70
86.80
86.70
+1.10
1
7240
13:08:03
86.70
86.80
86.70
+1.10
1
7239
13:08:02
86.70
86.80
86.70
+1.10
1
7238
13:07:55
86.70
86.80
86.70
+1.10
2
7237
13:07:53
86.70
86.80
86.70
+1.10
1
7235
13:07:52
86.70
86.80
86.70
+1.10
1
7234
13:07:45
86.70
86.80
86.70
+1.10
1
7233
13:07:43
86.70
86.80
86.70
+1.10
1
7232
13:07:37
86.70
86.90
86.70
+1.10
1
7231
13:07:37
86.80
86.90
86.80
+1.20
1
7230
13:07:37
86.80
86.90
86.80
+1.20
35
7229
13:07:36
86.80
86.90
86.80
+1.20
3
7194
13:07:35
86.80
86.90
86.80
+1.20
1
7191
13:07:31
86.80
86.90
86.80
+1.20
1
7190
13:07:27
86.80
86.90
86.80
+1.20
1
7189
13:07:22
86.80
86.90
86.80
+1.20
2
7188
13:07:22
86.80
86.90
86.80
+1.20
4
7186
13:07:22
86.80
86.90
86.80
+1.20
17
7182
13:07:22
86.80
86.90
86.80
+1.20
2
7165
13:07:13
86.80
86.90
86.80
+1.20
1
7163
13:07:08
86.80
86.90
86.80
+1.20
4
7162
13:07:05
86.80
86.90
86.80
+1.20
2
7158
13:07:03
86.80
86.90
86.80
+1.20
1
7156
13:07:00
86.80
86.90
86.80
+1.20
1
7155
13:07:00
86.80
86.90
86.80
+1.20
1
7154
13:06:59
86.80
86.90
86.80
+1.20
6
7153
13:06:52
86.80
86.90
86.80
+1.20
1
7147
13:06:34
86.80
86.90
86.80
+1.20
1
7146
13:06:30
86.80
86.90
86.90
+1.30
1
7145
13:06:28
86.80
86.90
86.80
+1.20
1
7144
13:06:26
86.80
86.90
86.80
+1.20
1
7143
13:06:21
86.80
86.90
86.90
+1.30
1
7142
13:06:20
86.80
86.90
86.80
+1.20
1
7141
13:05:51
86.80
86.90
86.90
+1.30
2
7140
13:05:43
86.90
87.00
86.90
+1.30
3
7138
13:05:43
86.90
87.00
86.90
+1.30
15
7135
13:05:40
86.90
87.00
86.90
+1.30
2
7120
13:05:33
86.90
87.00
86.90
+1.30
1
7118
13:05:29
86.90
87.00
86.90
+1.30
1
7117
13:05:06
86.90
87.00
86.90
+1.30
4
7116
13:05:03
86.90
87.00
87.00
+1.40
1
7112
13:05:03
86.90
87.00
87.00
+1.40
1
7111
13:05:03
86.90
87.00
87.00
+1.40
1
7110
13:05:03
86.90
87.00
87.00
+1.40
1
7109
13:05:03
86.90
87.00
87.00
+1.40
1
7108
13:05:03
86.90
87.00
87.00
+1.40
1
7107
13:05:03
86.90
87.00
87.00
+1.40
1
7106
13:05:03
86.90
87.00
87.00
+1.40
1
7105
13:05:03
86.90
87.00
87.00
+1.40
1
7104
13:05:03
86.90
87.00
87.00
+1.40
1
7103
13:05:03
86.90
87.00
86.90
+1.30
1
7102
13:04:31
86.90
87.00
87.00
+1.40
1
7101
13:04:31
86.90
87.00
86.90
+1.30
1
7100
13:03:07
86.90
87.00
87.00
+1.40
3
7099
13:03:06
86.90
87.00
86.90
+1.30
1
7096
13:02:51
86.90
87.00
86.90
+1.30
1
7095
13:02:44
86.90
87.00
87.00
+1.40
3
7094
13:02:38
86.90
87.00
87.00
+1.40
5
7091
13:02:25
86.90
87.00
86.90
+1.30
1
7086
13:02:18
86.90
87.00
86.90
+1.30
3
7085
13:02:16
86.90
87.00
87.00
+1.40
1
7082
13:02:09
86.90
87.00
86.90
+1.30
1
7081
13:02:05
86.90
87.00
87.00
+1.40
2
7080
13:02:02
86.90
87.00
87.00
+1.40
1
7078
13:02:02
86.90
87.00
87.00
+1.40
5
7077
13:01:08
86.90
87.00
87.00
+1.40
1
7072
13:01:04
86.90
87.00
87.00
+1.40
5
7071
13:01:04
86.90
87.00
87.00
+1.40
1
7066
13:01:04
86.90
87.00
87.00
+1.40
5
7065
13:00:56
86.90
87.00
87.00
+1.40
1
7060
13:00:25
86.90
87.00
87.00
+1.40
1
7059
13:00:18
86.90
87.00
87.00
+1.40
1
7058
13:00:17
86.90
87.00
87.00
+1.40
2
7057
12:59:21
86.90
87.00
87.00
+1.40
3
7055
12:59:20
86.90
87.00
87.00
+1.40
10
7052
12:58:04
86.90
87.00
87.00
+1.40
1
7042
12:57:38
86.90
87.00
87.00
+1.40
1
7041
12:57:33
86.90
87.00
87.00
+1.40
1
7040
12:55:49
86.90
87.00
87.00
+1.40
1
7039
12:55:23
86.90
87.00
86.90
+1.30
1
7038
12:55:12
86.90
87.00
86.90
+1.30
1
7037
12:54:58
86.90
87.00
86.90
+1.30
1
7036
12:54:57
86.90
87.00
86.90
+1.30
3
7035
12:54:50
86.90
87.00
86.90
+1.30
1
7032
12:54:50
86.90
87.00
87.00
+1.40
1
7031
12:54:38
86.90
87.00
87.00
+1.40
2
7030
12:54:26
86.90
87.10
86.90
+1.30
2
7028
12:54:19
86.90
87.00
87.00
+1.40
1
7026
12:54:19
86.90
87.00
87.00
+1.40
2
7025
12:54:19
86.90
87.00
87.00
+1.40
16
7023
12:53:50
86.90
87.00
86.90
+1.30
2
7007
12:53:48
86.90
87.00
87.00
+1.40
1
7005
12:53:37
86.90
87.00
87.00
+1.40
1
7004
12:53:36
86.90
87.00
86.90
+1.30
1
7003
12:52:08
86.90
87.00
86.90
+1.30
1
7002
12:51:45
86.90
87.00
86.90
+1.30
1
7001
12:51:44
86.90
87.00
87.00
+1.40
1
7000
12:51:30
86.90
87.00
86.90
+1.30
1
6999
12:51:26
86.90
87.00
86.90
+1.30
2
6998
12:51:07
86.90
87.00
86.90
+1.30
1
6996
12:50:54
86.90
87.00
86.90
+1.30
1
6995
12:50:17
86.90
87.00
86.90
+1.30
1
6994
12:49:58
86.90
87.00
86.90
+1.30
3
6993
12:49:34
87.00
87.10
87.00
+1.40
5
6990
12:49:30
87.00
87.10
87.00
+1.40
3
6985
12:49:20
87.00
87.10
87.00
+1.40
13
6982
12:49:15
87.00
87.10
87.00
+1.40
1
6969
12:49:02
87.00
87.10
87.00
+1.40
1
6968
12:48:48
87.00
87.10
87.00
+1.40
1
6967
12:48:32
87.00
87.10
87.00
+1.40
2
6966
12:48:21
87.10
87.20
87.10
+1.50
3
6964
12:48:00
87.10
87.20
87.10
+1.50
2
6961
12:47:18
87.10
87.20
87.10
+1.50
1
6959
12:47:11
87.10
87.20
87.10
+1.50
2
6958
12:47:05
87.10
87.20
87.10
+1.50
1
6956
12:46:20
87.10
87.20
87.10
+1.50
2
6955
12:46:11
87.10
87.20
87.10
+1.50
3
6953
12:46:09
87.10
87.20
87.10
+1.50
1
6950
12:45:40
87.20
87.30
87.20
+1.60
2
6949
12:45:14
87.20
87.30
87.20
+1.60
1
6947
12:44:47
87.20
87.30
87.20
+1.60
3
6946
12:44:40
87.20
87.30
87.20
+1.60
1
6943
12:44:38
87.20
87.30
87.20
+1.60
2
6942
12:43:46
87.20
87.30
87.20
+1.60
10
6940
12:43:06
87.20
87.30
87.20
+1.60
1
6930
12:42:29
87.30
87.40
87.30
+1.70
1
6929
12:41:58
87.20
87.40
87.40
+1.80
1
6928
12:41:44
87.20
87.40
87.40
+1.80
1
6927
12:41:20
87.20
87.40
87.40
+1.80
1
6926
12:40:41
87.10
87.20
87.20
+1.60
4
6925
12:40:25
87.10
87.20
87.10
+1.50
1
6921
12:40:09
87.10
87.20
87.10
+1.50
1
6920
12:38:00
87.10
87.20
87.20
+1.60
1
6919
12:37:20
87.00
87.20
87.00
+1.40
1
6918
12:37:17
87.20
87.40
87.20
+1.60
2
6917
12:37:03
87.00
87.20
87.20
+1.60
1
6915
12:36:57
87.00
87.20
87.20
+1.60
1
6914
12:36:24
87.00
87.20
87.00
+1.40
1
6913
12:36:04
87.10
87.20
87.00
+1.40
2
6912
12:36:04
87.10
87.20
87.10
+1.50
7
6910
12:35:54
87.10
87.20
87.20
+1.60
1
6903
12:35:39
87.10
87.20
87.10
+1.50
1
6902
12:35:31
87.10
87.20
87.10
+1.50
1
6901
12:35:10
87.20
87.30
87.20
+1.60
2
6900
12:35:05
87.20
87.40
87.20
+1.60
2
6898
12:34:52
87.30
87.40
87.30
+1.70
1
6896
12:34:23
87.40
87.50
87.40
+1.80
7
6895
12:33:53
87.40
87.50
87.50
+1.90
1
6888
12:33:25
87.40
87.50
87.50
+1.90
10
6887
12:32:24
87.40
87.50
87.50
+1.90
1
6877
12:32:21
87.40
87.50
87.50
+1.90
1
6876
12:29:22
87.40
87.50
87.50
+1.90
10
6875
12:29:21
87.40
87.50
87.40
+1.80
1
6865
12:28:49
87.40
87.50
87.50
+1.90
1
6864
12:28:32
87.40
87.50
87.40
+1.80
1
6863
12:28:16
87.40
87.50
87.50
+1.90
1
6862
12:26:31
87.40
87.50
87.50
+1.90
1
6861
12:24:59
87.40
87.50
87.50
+1.90
2
6860
12:23:54
87.30
87.40
87.40
+1.80
1
6858
12:23:47
87.30
87.40
87.40
+1.80
4
6857
12:23:20
87.20
87.30
87.30
+1.70
1
6853
12:23:20
87.20
87.30
87.30
+1.70
7
6852
12:22:58
87.10
87.20
87.20
+1.60
5
6845
12:22:58
87.10
87.20
87.20
+1.60
2
6840
12:22:34
87.00
87.20
87.00
+1.40
1
6838
12:21:43
87.00
87.20
87.00
+1.40
1
6837
12:21:32
87.00
87.20
87.00
+1.40
1
6836
12:21:09
87.10
87.20
87.00
+1.40
5
6835
12:21:09
87.10
87.20
87.10
+1.50
5
6830
12:20:44
87.00
87.20
87.00
+1.40
2
6825
12:20:00
87.00
87.10
87.10
+1.50
7
6823
12:20:00
87.00
87.10
87.10
+1.50
1
6816
12:20:00
87.00
87.10
87.10
+1.50
3
6815
12:19:28
87.00
87.10
87.00
+1.40
1
6812
12:19:08
87.00
87.10
87.00
+1.40
1
6811
12:18:35
87.10
87.20
87.10
+1.50
1
6810
12:17:37
87.00
87.10
87.10
+1.50
1
6809
12:17:26
87.00
87.10
87.00
+1.40
3
6808
12:17:09
87.00
87.10
87.00
+1.40
1
6805
12:16:57
87.00
87.10
87.00
+1.40
4
6804
12:16:15
87.00
87.10
87.00
+1.40
1
6800
12:16:08
87.00
87.10
87.10
+1.50
2
6799
12:15:20
87.00
87.10
87.10
+1.50
1
6797
12:14:28
87.10
87.20
87.10
+1.50
1
6796
12:14:26
87.10
87.20
87.10
+1.50
1
6795
12:14:25
87.10
87.20
87.10
+1.50
3
6794
12:14:13
87.10
87.20
87.10
+1.50
2
6791
12:14:10
87.10
87.20
87.10
+1.50
3
6789
12:13:51
87.10
87.20
87.10
+1.50
1
6786
12:13:28
87.10
87.20
87.10
+1.50
2
6785
12:12:55
87.10
87.20
87.10
+1.50
2
6783
12:11:55
87.10
87.20
87.20
+1.60
7
6781
12:11:23
87.10
87.20
87.20
+1.60
1
6774
12:10:55
87.10
87.20
87.20
+1.60
1
6773
12:10:53
87.10
87.20
87.20
+1.60
1
6772
12:10:37
87.10
87.20
87.20
+1.60
1
6771
12:10:29
87.20
87.30
87.20
+1.60
1
6770
12:10:19
87.20
87.30
87.20
+1.60
1
6769
12:10:04
87.10
87.20
87.20
+1.60
1
6768
12:09:44
87.10
87.20
87.20
+1.60
1
6767
12:08:55
87.10
87.20
87.20
+1.60
2
6766
12:08:20
87.10
87.20
87.20
+1.60
2
6764
12:07:52
87.10
87.20
87.10
+1.50
2
6762
12:06:55
87.10
87.20
87.10
+1.50
2
6760
12:06:50
87.10
87.20
87.10
+1.50
1
6758
12:06:41
87.10
87.20
87.10
+1.50
1
6757
12:06:40
87.10
87.20
87.10
+1.50
3
6756
12:06:28
87.10
87.20
87.10
+1.50
1
6753
12:06:27
87.10
87.20
87.10
+1.50
5
6752
12:06:13
87.10
87.20
87.10
+1.50
3
6747
12:05:09
87.10
87.20
87.00
+1.40
1
6744
12:05:09
87.10
87.20
87.10
+1.50
2
6743
12:05:04
87.00
87.10
87.10
+1.50
16
6741
12:05:04
87.00
87.10
87.10
+1.50
10
6725
12:04:59
87.00
87.10
87.00
+1.40
1
6715
12:04:52
87.00
87.10
87.00
+1.40
2
6714
12:04:52
87.00
87.10
87.00
+1.40
1
6712
12:04:23
87.00
87.10
87.00
+1.40
1
6711
12:03:37
86.80
87.00
87.00
+1.40
2
6710
12:03:22
86.80
87.00
86.80
+1.20
1
6708
12:03:22
86.80
86.90
86.90
+1.30
1
6707
12:03:13
86.90
87.00
86.90
+1.30
1
6706
12:03:00
86.90
87.00
86.90
+1.30
1
6705
12:02:58
86.90
87.00
86.90
+1.30
1
6704
12:02:54
86.90
87.00
86.90
+1.30
1
6703
12:02:38
86.90
87.10
86.90
+1.30
2
6702
12:02:35
87.00
87.10
87.00
+1.40
1
6700
12:02:34
87.00
87.10
87.10
+1.50
5
6699
12:02:31
87.00
87.10
87.00
+1.40
1
6694
12:01:59
87.00
87.10
87.00
+1.40
1
6693
12:01:54
87.00
87.10
87.00
+1.40
2
6692
12:01:54
86.80
86.90
87.00
+1.40
8
6690
12:01:54
86.80
86.90
86.90
+1.30
10
6682
12:01:52
86.80
86.90
86.90
+1.30
1
6672
12:01:38
86.80
86.90
86.90
+1.30
1
6671
12:01:23
86.80
86.90
86.90
+1.30
1
6670
12:01:16
86.80
87.00
86.80
+1.20
2
6669
12:01:11
86.80
87.00
86.80
+1.20
1
6667
12:00:44
86.80
87.00
86.80
+1.20
8
6666
12:00:25
86.80
87.00
86.80
+1.20
1
6658
12:00:12
86.90
87.00
86.90
+1.30
2
6657
12:00:05
87.00
87.10
87.00
+1.40
4
6655
12:00:03
87.00
87.10
87.10
+1.50
1
6651
11:59:05
87.20
87.30
87.20
+1.60
1
6650
11:59:05
87.00
87.20
87.20
+1.60
1
6649
11:58:56
87.10
87.30
87.00
+1.40
2
6648
11:58:56
87.10
87.30
87.10
+1.50
1
6646
11:58:33
87.00
87.10
87.10
+1.50
3
6645
11:57:49
87.10
87.30
87.10
+1.50
3
6642
11:57:42
87.10
87.20
87.20
+1.60
3
6639
11:57:38
87.10
87.20
87.20
+1.60
1
6636
11:57:34
87.10
87.20
87.10
+1.50
1
6635
11:57:01
87.00
87.20
87.20
+1.60
1
6634
11:56:43
86.80
87.00
87.00
+1.40
4
6633
11:56:43
86.80
87.00
87.00
+1.40
16
6629
11:56:43
86.80
87.00
87.00
+1.40
1
6613
11:56:43
86.80
86.90
86.90
+1.30
5
6612
11:56:36
86.90
87.00
86.90
+1.30
2
6607
11:56:36
86.90
87.00
86.90
+1.30
1
6605
11:56:31
86.90
87.00
86.90
+1.30
1
6604
11:56:06
86.90
87.00
86.90
+1.30
9
6603
11:56:04
86.90
87.00
86.90
+1.30
2
6594
11:55:59
86.90
87.00
86.90
+1.30
1
6592
11:55:42
86.90
87.00
86.90
+1.30
1
6591
11:55:25
86.90
87.00
86.90
+1.30
1
6590
11:55:04
86.90
87.00
86.90
+1.30
1
6589
11:54:50
86.90
87.00
86.90
+1.30
1
6588
11:54:50
86.90
87.00
86.90
+1.30
3
6587
11:54:43
86.90
87.00
87.00
+1.40
7
6584
11:54:37
86.90
87.00
87.00
+1.40
1
6577
11:54:25
87.00
87.10
87.00
+1.40
3
6576
11:54:25
87.00
87.10
87.00
+1.40
50
6573
11:54:20
87.00
87.10
87.00
+1.40
2
6523
11:54:18
87.00
87.10
87.10
+1.50
2
6521
11:54:18
87.00
87.10
87.00
+1.40
10
6519
11:54:02
87.00
87.10
87.10
+1.50
1
6509
11:54:01
87.00
87.10
87.00
+1.40
3
6508
11:53:54
87.00
87.10
87.00
+1.40
1
6505
11:53:52
87.10
87.20
87.10
+1.50
3
6504
11:53:48
87.10
87.20
87.10
+1.50
2
6501
11:53:35
87.10
87.20
87.10
+1.50
1
6499
11:53:34
87.10
87.20
87.10
+1.50
1
6498
11:53:22
87.10
87.20
87.10
+1.50
3
6497
11:53:17
87.10
87.20
87.10
+1.50
1
6494
11:53:09
87.10
87.20
87.10
+1.50
1
6493
11:53:01
87.10
87.20
87.20
+1.60
1
6492
11:52:48
87.10
87.20
87.20
+1.60
1
6491
11:52:10
87.10
87.20
87.20
+1.60
1
6490
11:52:08
87.20
87.30
87.20
+1.60
1
6489
11:51:34
87.20
87.30
87.20
+1.60
1
6488
11:51:23
87.20
87.30
87.20
+1.60
2
6487
11:50:01
87.20
87.30
87.30
+1.70
1
6485
11:49:17
87.20
87.30
87.20
+1.60
2
6484
11:48:27
87.10
87.20
87.20
+1.60
17
6482
11:48:23
87.10
87.20
87.20
+1.60
1
6465
11:48:19
87.10
87.20
87.10
+1.50
1
6464
11:48:17
87.10
87.20
87.10
+1.50
2
6463
11:47:58
87.10
87.20
87.10
+1.50
6
6461
11:46:32
87.10
87.20
87.20
+1.60
3
6455
11:46:14
87.10
87.20
87.20
+1.60
2
6452
11:45:31
87.20
87.30
87.20
+1.60
1
6450
11:45:28
87.20
87.30
87.20
+1.60
1
6449
11:45:01
87.20
87.30
87.20
+1.60
1
6448
11:45:00
87.20
87.30
87.20
+1.60
3
6447
11:44:57
87.20
87.30
87.20
+1.60
1
6444
11:44:33
87.20
87.30
87.30
+1.70
1
6443
11:44:12
87.10
87.20
87.20
+1.60
3
6442
11:44:11
87.10
87.20
87.20
+1.60
1
6439
11:44:11
87.10
87.20
87.20
+1.60
1
6438
11:44:11
87.10
87.20
87.20
+1.60
2
6437
11:44:00
87.10
87.20
87.20
+1.60
2
6435
11:43:46
87.10
87.20
87.20
+1.60
2
6433
11:43:46
87.10
87.20
87.20
+1.60
3
6431
11:43:23
87.10
87.20
87.20
+1.60
2
6428
11:42:46
87.20
87.30
87.20
+1.60
1
6426
11:42:36
87.20
87.30
87.20
+1.60
1
6425
11:41:54
87.20
87.30
87.20
+1.60
3
6424
11:41:54
87.20
87.30
87.20
+1.60
1
6421
11:41:53
87.20
87.30
87.20
+1.60
3
6420
11:41:50
87.20
87.30
87.20
+1.60
6
6417
11:41:32
87.20
87.40
87.20
+1.60
2
6411
11:41:20
87.20
87.30
87.30
+1.70
1
6409
11:41:07
87.20
87.30
87.30
+1.70
1
6408
11:40:31
87.30
87.40
87.30
+1.70
1
6407
11:40:27
87.30
87.40
87.30
+1.70
1
6406
11:40:20
87.30
87.40
87.30
+1.70
1
6405
11:40:20
87.30
87.40
87.30
+1.70
1
6404
11:39:55
87.30
87.40
87.30
+1.70
1
6403
11:39:55
87.30
87.40
87.30
+1.70
3
6402
11:39:55
87.30
87.40
87.30
+1.70
1
6399
11:39:55
87.30
87.40
87.30
+1.70
1
6398
11:39:50
87.30
87.40
87.40
+1.80
1
6397
11:39:30
87.40
87.50
87.40
+1.80
8
6396
11:39:30
87.40
87.50
87.40
+1.80
4
6388
11:39:17
87.40
87.50
87.40
+1.80
2
6384
11:39:17
87.40
87.50
87.40
+1.80
8
6382
11:39:16
87.50
87.60
87.50
+1.90
1
6374
11:38:13
87.50
87.60
87.50
+1.90
1
6373
11:37:22
87.50
87.60
87.50
+1.90
1
6372
11:36:46
87.50
87.60
87.50
+1.90
1
6371
11:36:01
87.50
87.70
87.50
+1.90
1
6370
11:35:25
87.50
87.70
87.50
+1.90
5
6369
11:34:54
87.50
87.70
87.50
+1.90
1
6364
11:32:55
87.50
87.70
87.50
+1.90
1
6363
11:32:54
87.50
87.60
87.60
+2.00
1
6362
11:32:54
87.50
87.60
87.60
+2.00
1
6361
11:32:22
87.50
87.60
87.60
+2.00
1
6360
11:31:16
87.50
87.60
87.60
+2.00
1
6359
11:30:55
87.50
87.60
87.60
+2.00
2
6358
11:30:54
87.50
87.60
87.60
+2.00
2
6356
11:30:27
87.40
87.50
87.50
+1.90
2
6354
11:30:21
87.40
87.50
87.50
+1.90
1
6352
11:29:47
87.40
87.50
87.50
+1.90
2
6351
11:29:46
87.40
87.50
87.40
+1.80
1
6349
11:29:19
87.40
87.50
87.40
+1.80
2
6348
11:28:21
87.40
87.60
87.40
+1.80
4
6346
11:28:19
87.40
87.60
87.40
+1.80
1
6342
11:27:57
87.40
87.60
87.40
+1.80
1
6341
11:27:38
87.50
87.60
87.50
+1.90
3
6340
11:27:17
87.50
87.60
87.60
+2.00
1
6337
11:26:44
87.50
87.60
87.60
+2.00
1
6336
11:26:10
87.50
87.70
87.50
+1.90
10
6335
11:26:06
87.50
87.70
87.50
+1.90
2
6325
11:25:43
87.50
87.60
87.50
+1.90
3
6323
11:25:35
87.50
87.60
87.50
+1.90
2
6320
11:25:27
87.50
87.60
87.50
+1.90
1
6318
11:25:01
87.50
87.70
87.50
+1.90
10
6317
11:24:46
87.60
87.70
87.60
+2.00
8
6307
11:24:02
87.60
87.70
87.70
+2.10
1
6299
11:23:37
87.60
87.70
87.70
+2.10
1
6298
11:22:57
87.60
87.70
87.70
+2.10
2
6297
11:21:53
87.70
87.80
87.70
+2.10
1
6295
11:21:34
87.80
87.90
87.80
+2.20
4
6294
11:20:10
87.80
87.90
87.90
+2.30
1
6290
11:19:41
87.80
87.90
87.80
+2.20
1
6289
11:19:08
87.90
88.00
87.90
+2.30
1
6288
11:19:07
87.90
88.00
87.90
+2.30
1
6287
11:18:38
88.00
88.10
88.00
+2.40
5
6286
11:18:30
88.00
88.10
88.00
+2.40
1
6281
11:18:24
88.00
88.10
88.00
+2.40
1
6280
11:18:23
88.00
88.10
88.00
+2.40
1
6279
11:18:23
88.00
88.10
88.10
+2.50
1
6278
11:18:06
88.00
88.10
88.00
+2.40
2
6277
11:17:56
88.00
88.10
88.00
+2.40
1
6275
11:17:42
88.00
88.10
88.00
+2.40
1
6274
11:17:39
88.00
88.10
88.00
+2.40
1
6273
11:17:11
88.00
88.10
88.00
+2.40
1
6272
11:17:02
88.00
88.10
88.00
+2.40
1
6271
11:16:47
88.10
88.20
88.10
+2.50
1
6270
11:16:10
88.00
88.10
88.10
+2.50
2
6269
11:16:07
88.00
88.10
88.10
+2.50
5
6267
11:16:01
88.00
88.10
88.10
+2.50
2
6262
11:15:55
88.00
88.10
88.10
+2.50
1
6260
11:15:54
88.10
88.20
88.10
+2.50
3
6259
11:15:49
88.10
88.20
88.20
+2.60
1
6256
11:15:33
88.10
88.20
88.10
+2.50
2
6255
11:15:31
88.10
88.20
88.20
+2.60
1
6253
11:15:20
88.00
88.10
88.10
+2.50
1
6252
11:15:16
88.00
88.10
88.10
+2.50
1
6251
11:15:08
88.00
88.10
88.10
+2.50
1
6250
11:15:00
88.00
88.10
88.10
+2.50
1
6249
11:15:00
88.00
88.10
88.10
+2.50
1
6248
11:14:53
88.00
88.10
88.10
+2.50
1
6247
11:14:47
88.00
88.10
88.10
+2.50
1
6246
11:14:41
88.10
88.20
88.10
+2.50
4
6245
11:14:37
88.00
88.10
88.10
+2.50
1
6241
11:14:36
88.00
88.10
88.10
+2.50
1
6240
11:14:35
88.00
88.10
88.10
+2.50
1
6239
11:14:28
88.00
88.10
88.10
+2.50
2
6238
11:14:21
87.90
88.00
88.00
+2.40
5
6236
11:14:18
87.90
88.00
88.00
+2.40
1
6231
11:14:16
87.90
88.00
88.00
+2.40
1
6230
11:14:10
87.90
88.00
88.00
+2.40
1
6229
11:14:07
87.90
88.00
88.00
+2.40
1
6228
11:14:05
87.90
88.00
88.00
+2.40
2
6227
11:14:01
87.90
88.00
88.00
+2.40
1
6225
11:13:30
87.80
87.90
87.90
+2.30
2
6224
11:13:16
87.60
87.90
87.90
+2.30
1
6222
11:13:16
87.70
87.90
87.90
+2.30
1
6221
11:13:14
87.70
87.90
87.90
+2.30
1
6220
11:13:12
87.70
87.90
87.90
+2.30
1
6219
11:13:09
87.70
87.90
87.90
+2.30
1
6218
11:13:02
87.70
87.80
87.80
+2.20
1
6217
11:12:59
87.60
87.70
87.70
+2.10
3
6216
11:12:44
87.60
87.70
87.60
+2.00
1
6213
11:12:42
87.60
87.70
87.60
+2.00
1
6212
11:12:31
87.60
87.70
87.60
+2.00
1
6211
11:11:56
87.60
87.70
87.60
+2.00
1
6210
11:11:03
87.60
87.70
87.70
+2.10
1
6209
11:10:16
87.50
87.70
87.70
+2.10
1
6208
11:10:14
87.60
87.70
87.60
+2.00
1
6207
11:09:57
87.50
87.60
87.60
+2.00
1
6206
11:09:51
87.50
87.60
87.60
+2.00
1
6205
11:09:50
87.50
87.60
87.60
+2.00
5
6204
11:09:49
87.60
87.70
87.60
+2.00
4
6199
11:09:39
87.60
87.70
87.70
+2.10
1
6195
11:09:31
87.60
87.70
87.70
+2.10
1
6194
11:09:21
87.60
87.70
87.70
+2.10
1
6193
11:08:49
87.60
87.70
87.70
+2.10
1
6192
11:08:00
87.50
87.60
87.60
+2.00
1
6191
11:07:39
87.50
87.60
87.60
+2.00
5
6190
11:07:29
87.40
87.50
87.50
+1.90
3
6185
11:07:15
87.50
87.60
87.50
+1.90
1
6182
11:06:58
87.40
87.50
87.50
+1.90
3
6181
11:06:57
87.50
87.60
87.50
+1.90
2
6178
11:06:06
87.40
87.50
87.50
+1.90
1
6176
11:06:06
87.40
87.50
87.50
+1.90
4
6175
11:06:02
87.40
87.50
87.50
+1.90
1
6171
11:05:56
87.50
87.60
87.50
+1.90
3
6170
11:05:52
87.50
87.60
87.50
+1.90
5
6167
11:05:21
87.50
87.60
87.50
+1.90
1
6162
11:05:12
87.50
87.60
87.50
+1.90
5
6161
11:04:49
87.50
87.60
87.50
+1.90
1
6156
11:04:34
87.50
87.60
87.60
+2.00
1
6155
11:04:05
87.50
87.60
87.60
+2.00
2
6154
11:04:00
87.50
87.80
87.50
+1.90
1
6152
11:03:53
87.50
87.80
87.50
+1.90
6
6151
11:03:49
87.50
87.80
87.50
+1.90
1
6145
11:03:49
87.50
87.80
87.50
+1.90
5
6144
11:03:42
87.50
87.80
87.50
+1.90
1
6139
11:03:39
87.50
87.80
87.50
+1.90
1
6138
11:03:24
87.50
87.80
87.50
+1.90
1
6137
11:03:15
87.40
87.50
87.50
+1.90
3
6136
11:03:15
87.40
87.50
87.50
+1.90
2
6133
11:03:15
87.60
87.90
87.50
+1.90
13
6131
11:03:15
87.60
87.90
87.60
+2.00
7
6118
11:02:29
87.60
87.90
87.90
+2.30
1
6111
11:02:14
87.50
87.80
87.80
+2.20
1
6110
11:02:02
87.40
87.80
87.80
+2.20
3
6109
11:02:01
87.30
87.40
87.40
+1.80
1
6106
11:02:01
87.30
87.40
87.40
+1.80
1
6105
11:02:01
87.30
87.40
87.40
+1.80
1
6104
11:02:01
87.30
87.40
87.40
+1.80
2
6103
11:02:01
87.70
87.80
87.40
+1.80
24
6101
11:02:01
87.70
87.80
87.50
+1.90
15
6077
11:02:01
87.70
87.80
87.60
+2.00
3
6062
11:02:01
87.70
87.80
87.70
+2.10
3
6059
11:01:52
87.70
87.80
87.70
+2.10
1
6056
11:01:27
87.70
87.80
87.70
+2.10
1
6055
11:01:11
87.60
87.70
87.70
+2.10
1
6054
11:01:07
87.70
87.80
87.70
+2.10
1
6053
11:01:03
87.70
87.80
87.70
+2.10
2
6052
11:00:06
87.70
87.80
87.70
+2.10
1
6050
11:00:01
87.70
87.80
87.70
+2.10
1
6049
10:59:50
87.70
87.80
87.70
+2.10
1
6048
10:59:41
87.70
87.80
87.70
+2.10
3
6047
10:59:34
87.70
87.80
87.70
+2.10
1
6044
10:59:30
87.60
87.70
87.70
+2.10
1
6043
10:59:16
87.60
87.70
87.70
+2.10
1
6042
10:59:16
87.60
87.70
87.70
+2.10
1
6041
10:58:56
87.60
87.70
87.60
+2.00
1
6040
10:57:48
87.60
87.70
87.70
+2.10
1
6039
10:57:45
87.70
87.80
87.70
+2.10
1
6038
10:57:16
87.40
87.80
87.80
+2.20
5
6037
10:57:16
87.40
87.50
87.50
+1.90
1
6032
10:57:16
87.40
87.80
87.40
+1.80
1
6031
10:57:16
87.40
87.80
87.40
+1.80
3
6030
10:57:16
87.40
87.80
87.40
+1.80
1
6027
10:57:15
87.60
87.80
87.40
+1.80
7
6026
10:57:15
87.60
87.80
87.50
+1.90
10
6019
10:57:15
87.60
87.80
87.60
+2.00
3
6009
10:57:15
87.70
87.80
87.70
+2.10
1
6006
10:57:15
87.70
87.80
87.70
+2.10
1
6005
10:56:51
87.80
87.90
87.80
+2.20
1
6004
10:56:49
87.70
87.90
87.70
+2.10
2
6003
10:56:30
87.70
87.80
87.70
+2.10
1
6001
10:56:29
87.80
87.90
87.80
+2.20
3
6000
10:55:59
87.80
87.90
87.90
+2.30
1
5997
10:55:06
87.90
88.10
87.90
+2.30
1
5996
10:54:47
88.00
88.10
88.00
+2.40
5
5995
10:54:28
88.10
88.20
88.10
+2.50
1
5990
10:54:28
88.10
88.20
88.10
+2.50
1
5989
10:54:28
88.10
88.20
88.10
+2.50
1
5988
10:53:55
88.10
88.20
88.20
+2.60
1
5987
10:52:47
88.10
88.20
88.10
+2.50
2
5986
10:52:30
88.10
88.20
88.10
+2.50
1
5984
10:52:28
88.10
88.20
88.10
+2.50
1
5983
10:52:09
88.10
88.20
88.10
+2.50
1
5982
10:52:00
88.10
88.20
88.10
+2.50
1
5981
10:51:46
88.10
88.20
88.10
+2.50
5
5980
10:51:10
88.10
88.20
88.20
+2.60
1
5975
10:50:47
88.10
88.20
88.20
+2.60
1
5974
10:50:46
88.10
88.20
88.20
+2.60
1
5973
10:50:13
88.20
88.30
88.20
+2.60
5
5972
10:50:12
88.20
88.30
88.20
+2.60
1
5967
10:49:19
88.00
88.20
88.20
+2.60
13
5966
10:49:19
87.90
88.20
88.20
+2.60
2
5953
10:49:19
87.90
88.10
88.10
+2.50
13
5951
10:49:03
87.90
88.00
88.00
+2.40
1
5938
10:48:41
87.80
88.10
87.80
+2.20
10
5937
10:48:36
87.90
88.10
87.90
+2.30
2
5927
10:48:36
87.90
88.00
88.00
+2.40
12
5925
10:48:36
87.80
87.90
87.90
+2.30
2
5913
10:48:36
87.80
87.90
87.90
+2.30
4
5911
10:48:36
87.70
87.80
87.80
+2.20
5
5907
10:48:24
87.70
87.80
87.70
+2.10
1
5902
10:47:57
87.70
87.80
87.70
+2.10
1
5901
10:47:52
87.70
87.80
87.70
+2.10
2
5900
10:47:47
87.70
87.80
87.70
+2.10
1
5898
10:47:43
87.60
87.70
87.70
+2.10
2
5897
10:47:31
87.60
87.80
87.60
+2.00
1
5895
10:47:27
87.60
87.80
87.60
+2.00
1
5894
10:47:26
87.60
87.80
87.60
+2.00
1
5893
10:47:25
87.60
87.80
87.60
+2.00
2
5892
10:47:25
87.60
87.80
87.60
+2.00
1
5890
10:47:21
87.50
87.80
87.50
+1.90
1
5889
10:47:17
87.50
87.60
87.50
+1.90
1
5888
10:47:17
87.40
87.50
87.50
+1.90
28
5887
10:47:08
87.50
87.60
87.50
+1.90
2
5859
10:47:06
87.50
87.60
87.50
+1.90
1
5857
10:47:06
87.50
87.70
87.50
+1.90
2
5856
10:47:06
87.50
87.70
87.50
+1.90
2
5854
10:47:06
87.50
87.70
87.50
+1.90
1
5852
10:47:06
87.50
87.70
87.50
+1.90
1
5851
10:47:06
87.50
87.70
87.50
+1.90
1
5850
10:47:06
87.50
87.70
87.50
+1.90
1
5849
10:47:06
87.50
87.70
87.50
+1.90
1
5848
10:47:06
87.50
87.70
87.50
+1.90
8
5847
10:47:06
87.50
87.70
87.50
+1.90
2
5839
10:47:06
87.50
87.70
87.50
+1.90
1
5837
10:47:01
87.60
87.70
87.70
+2.10
1
5836
10:46:59
87.70
87.80
87.70
+2.10
1
5835
10:46:55
87.60
87.80
87.80
+2.20
1
5834
10:46:48
87.50
87.70
87.70
+2.10
4
5833
10:46:37
87.60
87.70
87.60
+2.00
1
5829
10:46:32
87.50
87.60
87.60
+2.00
1
5828
10:46:31
87.50
87.60
87.60
+2.00
1
5827
10:46:31
87.60
87.70
87.60
+2.00
9
5826
10:46:29
87.60
87.70
87.60
+2.00
1
5817
10:46:26
87.60
87.70
87.60
+2.00
1
5816
10:46:21
87.60
87.70
87.60
+2.00
3
5815
10:46:13
87.60
87.70
87.60
+2.00
1
5812
10:46:11
87.70
87.80
87.70
+2.10
1
5811
10:46:08
87.70
87.80
87.70
+2.10
1
5810
10:46:04
87.60
87.70
87.70
+2.10
2
5809
10:45:52
87.60
87.70
87.60
+2.00
1
5807
10:45:52
87.60
87.70
87.60
+2.00
1
5806
10:45:49
87.60
87.70
87.60
+2.00
1
5805
10:45:45
87.60
87.70
87.60
+2.00
1
5804
10:45:44
87.70
87.80
87.70
+2.10
3
5803
10:45:44
87.70
87.80
87.70
+2.10
1
5800
10:45:44
87.70
87.80
87.70
+2.10
20
5799
10:45:44
87.70
87.80
87.70
+2.10
1
5779
10:45:44
87.70
87.80
87.70
+2.10
2
5778
10:45:42
87.70
87.80
87.70
+2.10
1
5776
10:45:38
87.70
87.80
87.70
+2.10
1
5775
10:45:36
87.70
87.90
87.70
+2.10
4
5774
10:45:35
87.70
87.90
87.70
+2.10
1
5770
10:45:31
87.70
87.80
87.80
+2.20
1
5769
10:45:31
87.80
87.90
87.80
+2.20
2
5768
10:45:31
87.80
87.90
87.80
+2.20
15
5766
10:45:30
87.80
87.90
87.80
+2.20
1
5751
10:45:09
87.80
87.90
87.90
+2.30
1
5750
10:45:03
87.80
87.90
87.80
+2.20
3
5749
10:44:41
87.90
88.00
87.90
+2.30
1
5746
10:44:11
87.90
88.00
87.90
+2.30
1
5745
10:44:01
87.90
88.00
88.00
+2.40
1
5744
10:43:56
87.90
88.00
87.90
+2.30
1
5743
10:43:41
87.90
88.00
87.90
+2.30
1
5742
10:43:23
87.90
88.00
87.90
+2.30
1
5741
10:43:12
87.80
87.90
87.90
+2.30
1
5740
10:43:07
87.80
87.90
87.90
+2.30
1
5739
10:43:06
87.80
87.90
87.90
+2.30
2
5738
10:42:46
87.80
87.90
87.90
+2.30
2
5736
10:42:21
87.80
87.90
87.90
+2.30
1
5734
10:41:41
87.90
88.00
87.90
+2.30
1
5733
10:41:22
87.90
88.00
87.90
+2.30
4
5732
10:41:22
87.90
88.00
87.90
+2.30
15
5728
10:41:19
87.90
88.00
88.00
+2.40
1
5713
10:41:11
87.90
88.00
88.00
+2.40
1
5712
10:40:54
87.90
88.00
88.00
+2.40
1
5711
10:40:32
87.90
88.00
88.00
+2.40
2
5710
10:40:08
87.90
88.00
88.00
+2.40
1
5708
10:40:05
87.90
88.00
87.90
+2.30
1
5707
10:39:48
88.00
88.10
88.00
+2.40
2
5706
10:39:36
88.00
88.10
88.00
+2.40
1
5704
10:39:28
88.00
88.10
88.00
+2.40
3
5703
10:39:09
88.00
88.10
88.00
+2.40
1
5700
10:39:06
88.00
88.10
88.00
+2.40
1
5699
10:38:54
87.90
88.00
88.00
+2.40
3
5698
10:38:44
87.90
88.00
88.00
+2.40
1
5695
10:38:44
87.90
88.00
87.90
+2.30
2
5694
10:38:30
88.00
88.10
88.00
+2.40
7
5692
10:38:30
88.00
88.10
88.00
+2.40
2
5685
10:38:30
88.00
88.10
88.00
+2.40
2
5683
10:38:30
88.00
88.10
88.00
+2.40
1
5681
10:38:28
88.00
88.10
88.00
+2.40
4
5680
10:38:26
88.00
88.10
88.00
+2.40
1
5676
10:38:23
88.00
88.10
88.00
+2.40
3
5675
10:38:19
88.00
88.10
88.10
+2.50
1
5672
10:37:45
88.10
88.20
88.10
+2.50
9
5671
10:37:45
88.10
88.20
88.10
+2.50
3
5662
10:37:38
88.10
88.20
88.10
+2.50
1
5659
10:36:59
88.10
88.20
88.20
+2.60
1
5658
10:36:23
88.20
88.30
88.20
+2.60
23
5657
10:34:30
88.30
88.40
88.30
+2.70
2
5634
10:33:37
88.20
88.30
88.30
+2.70
4
5632
10:33:35
88.20
88.30
88.30
+2.70
3
5628
10:33:21
88.30
88.40
88.30
+2.70
3
5625
10:32:53
88.30
88.40
88.40
+2.80
1
5622
10:32:32
88.30
88.40
88.40
+2.80
3
5621
10:32:29
88.30
88.40
88.40
+2.80
1
5618
10:31:55
88.20
88.30
88.30
+2.70
2
5617
10:31:12
88.20
88.30
88.30
+2.70
1
5615
10:30:53
88.20
88.30
88.30
+2.70
12
5614
10:30:08
88.20
88.30
88.30
+2.70
1
5602
10:30:02
88.10
88.20
88.20
+2.60
2
5601
10:29:35
88.10
88.20
88.20
+2.60
1
5599
10:29:13
88.10
88.20
88.20
+2.60
1
5598
10:28:21
88.10
88.20
88.20
+2.60
2
5597
10:27:24
88.20
88.30
88.20
+2.60
13
5595
10:26:13
88.20
88.30
88.20
+2.60
1
5582
10:25:30
88.20
88.30
88.30
+2.70
1
5581
10:24:57
88.20
88.30
88.20
+2.60
2
5580
10:24:40
88.20
88.30
88.20
+2.60
2
5578
10:24:24
88.20
88.30
88.20
+2.60
1
5576
10:24:12
88.20
88.30
88.20
+2.60
4
5575
10:24:07
88.20
88.30
88.30
+2.70
1
5571
10:23:57
88.30
88.40
88.30
+2.70
1
5570
10:23:53
88.20
88.30
88.20
+2.60
2
5569
10:23:32
88.30
88.40
88.30
+2.70
5
5567
10:22:50
88.30
88.40
88.40
+2.80
3
5562
10:22:13
88.40
88.50
88.40
+2.80
1
5559
10:21:31
88.30
88.50
88.50
+2.90
2
5558
10:21:20
88.30
88.40
88.40
+2.80
1
5556
10:20:37
88.30
88.40
88.40
+2.80
5
5555
10:19:56
88.30
88.40
88.30
+2.70
3
5550
10:18:50
88.20
88.30
88.30
+2.70
4
5547
10:18:41
88.20
88.30
88.20
+2.60
2
5543
10:18:22
88.20
88.30
88.20
+2.60
1
5541
10:18:12
88.20
88.30
88.20
+2.60
1
5540
10:17:48
88.10
88.20
88.20
+2.60
2
5539
10:17:32
88.20
88.30
88.10
+2.50
20
5537
10:17:32
88.20
88.30
88.20
+2.60
5
5517
10:17:21
88.20
88.30
88.20
+2.60
1
5512
10:16:55
88.20
88.30
88.20
+2.60
2
5511
10:16:49
88.20
88.30
88.20
+2.60
2
5509
10:16:40
88.20
88.30
88.20
+2.60
1
5507
10:16:32
88.20
88.30
88.20
+2.60
7
5506
10:16:13
88.30
88.50
88.30
+2.70
12
5499
10:16:13
88.30
88.50
88.30
+2.70
2
5487
10:16:12
88.40
88.50
88.40
+2.80
1
5485
10:16:10
88.40
88.50
88.40
+2.80
1
5484
10:15:41
88.30
88.40
88.40
+2.80
1
5483
10:14:55
88.30
88.40
88.40
+2.80
2
5482
10:13:15
88.30
88.40
88.40
+2.80
2
5480
10:13:14
88.30
88.40
88.30
+2.70
1
5478
10:13:13
88.30
88.40
88.30
+2.70
2
5477
10:13:08
88.30
88.40
88.30
+2.70
1
5475
10:12:53
88.40
88.50
88.30
+2.70
3
5474
10:12:53
88.40
88.50
88.40
+2.80
3
5471
10:12:35
88.30
88.40
88.40
+2.80
2
5468
10:11:56
88.30
88.50
88.50
+2.90
2
5466
10:11:46
88.40
88.50
88.40
+2.80
3
5464
10:11:46
88.30
88.40
88.40
+2.80
2
5461
10:11:29
88.30
88.40
88.40
+2.80
1
5459
10:11:15
88.30
88.40
88.40
+2.80
1
5458
10:11:02
88.30
88.40
88.40
+2.80
1
5457
10:10:55
88.40
88.50
88.40
+2.80
1
5456
10:10:26
88.40
88.50
88.40
+2.80
1
5455
10:10:26
88.40
88.50
88.40
+2.80
1
5454
10:10:01
88.40
88.50
88.40
+2.80
1
5453
10:09:31
88.40
88.50
88.40
+2.80
1
5452
10:09:05
88.40
88.50
88.40
+2.80
1
5451
10:08:50
88.50
88.60
88.50
+2.90
4
5450
10:08:47
88.50
88.60
88.50
+2.90
5
5446
10:08:47
88.50
88.60
88.60
+3.00
1
5441
10:08:45
88.50
88.60
88.60
+3.00
1
5440
10:08:42
88.50
88.60
88.60
+3.00
1
5439
10:08:08
88.50
88.70
88.70
+3.10
1
5438
10:08:00
88.60
88.70
88.60
+3.00
1
5437
10:07:51
88.60
88.70
88.70
+3.10
3
5436
10:07:50
88.60
88.70
88.60
+3.00
1
5433
10:07:45
88.60
88.70
88.60
+3.00
1
5432
10:07:26
88.50
88.60
88.60
+3.00
1
5431
10:07:24
88.60
88.70
88.60
+3.00
1
5430
10:06:49
88.50
88.60
88.60
+3.00
5
5429
10:06:49
88.50
88.60
88.60
+3.00
1
5424
10:06:45
88.50
88.60
88.60
+3.00
1
5423
10:06:43
88.50
88.60
88.60
+3.00
2
5422
10:06:40
88.50
88.60
88.60
+3.00
1
5420
10:06:34
88.50
88.60
88.60
+3.00
2
5419
10:06:25
88.50
88.60
88.50
+2.90
1
5417
10:06:13
88.50
88.60
88.50
+2.90
1
5416
10:06:09
88.50
88.60
88.50
+2.90
1
5415
10:05:34
88.50
88.60
88.60
+3.00
1
5414
10:05:33
88.50
88.60
88.50
+2.90
5
5413
10:05:23
88.50
88.60
88.60
+3.00
1
5408
10:05:00
88.40
88.50
88.50
+2.90
1
5407
10:05:00
88.50
88.70
88.50
+2.90
4
5406
10:05:00
88.50
88.70
88.50
+2.90
5
5402
10:05:00
88.50
88.70
88.70
+3.10
2
5397
10:05:00
88.50
88.60
88.60
+3.00
15
5395
10:05:00
88.50
88.60
88.60
+3.00
15
5380
10:04:42
88.30
88.50
88.50
+2.90
10
5365
10:04:33
88.30
88.40
88.40
+2.80
2
5355
10:04:33
88.30
88.40
88.40
+2.80
2
5353
10:04:31
88.30
88.40
88.30
+2.70
1
5351
10:03:53
88.20
88.30
88.30
+2.70
1
5350
10:03:19
88.10
88.30
88.30
+2.70
4
5349
10:03:13
88.10
88.20
88.20
+2.60
2
5345
10:03:12
88.20
88.30
88.20
+2.60
2
5343
10:03:12
88.20
88.30
88.20
+2.60
2
5341
10:03:12
88.20
88.30
88.20
+2.60
1
5339
10:03:12
88.20
88.30
88.20
+2.60
1
5338
10:03:12
88.20
88.30
88.20
+2.60
1
5337
10:03:12
88.20
88.30
88.20
+2.60
1
5336
10:03:12
88.20
88.30
88.20
+2.60
1
5335
10:03:12
88.20
88.30
88.20
+2.60
1
5334
10:03:12
88.20
88.30
88.20
+2.60
1
5333
10:03:11
88.20
88.30
88.20
+2.60
1
5332
10:03:11
88.20
88.30
88.20
+2.60
1
5331
10:02:41
88.20
88.30
88.30
+2.70
1
5330
10:02:41
88.20
88.30
88.30
+2.70
1
5329
10:02:32
88.10
88.20
88.20
+2.60
1
5328
10:02:21
88.10
88.20
88.20
+2.60
1
5327
10:02:14
88.10
88.20
88.20
+2.60
1
5326
10:02:00
88.20
88.30
88.20
+2.60
1
5325
10:01:59
88.20
88.30
88.30
+2.70
1
5324
10:01:58
88.20
88.30
88.20
+2.60
1
5323
10:01:13
88.20
88.30
88.20
+2.60
5
5322
10:01:10
88.20
88.30
88.20
+2.60
2
5317
10:00:44
88.20
88.30
88.20
+2.60
5
5315
10:00:38
88.10
88.20
88.30
+2.70
1
5310
10:00:38
88.10
88.20
88.20
+2.60
1
5309
10:00:34
88.10
88.20
88.10
+2.50
1
5308
10:00:24
88.00
88.10
88.10
+2.50
1
5307
10:00:18
88.00
88.10
88.00
+2.40
1
5306
09:59:59
88.00
88.20
88.00
+2.40
2
5305
09:59:55
88.00
88.20
88.00
+2.40
1
5303
09:59:55
88.10
88.20
88.10
+2.50
15
5302
09:59:45
88.20
88.30
88.20
+2.60
1
5287
09:59:33
88.20
88.30
88.20
+2.60
1
5286
09:58:55
88.20
88.30
88.20
+2.60
1
5285
09:58:26
88.20
88.30
88.20
+2.60
1
5284
09:58:25
88.10
88.20
88.20
+2.60
8
5283
09:58:09
88.10
88.30
88.10
+2.50
2
5275
09:58:09
88.20
88.30
88.20
+2.60
8
5273
09:58:09
88.20
88.30
88.20
+2.60
1
5265
09:58:03
88.20
88.30
88.20
+2.60
1
5264
09:57:47
88.10
88.30
88.10
+2.50
1
5263
09:57:36
88.10
88.30
88.10
+2.50
2
5262
09:57:06
88.00
88.30
88.30
+2.70
2
5260
09:57:05
88.20
88.30
88.20
+2.60
2
5258
09:57:05
88.20
88.30
88.20
+2.60
5
5256
09:56:59
88.20
88.30
88.20
+2.60
4
5251
09:56:50
88.20
88.30
88.20
+2.60
1
5247
09:56:50
88.20
88.30
88.20
+2.60
1
5246
09:56:50
88.20
88.30
88.20
+2.60
10
5245
09:56:45
88.20
88.30
88.20
+2.60
1
5235
09:56:41
88.20
88.30
88.20
+2.60
1
5234
09:56:36
88.20
88.30
88.20
+2.60
1
5233
09:56:18
88.00
88.20
88.20
+2.60
8
5232
09:55:58
88.20
88.30
88.20
+2.60
8
5224
09:55:46
88.20
88.30
88.20
+2.60
2
5216
09:55:32
88.30
88.40
88.30
+2.70
5
5214
09:55:10
88.40
88.50
88.40
+2.80
4
5209
09:55:10
88.50
88.70
88.50
+2.90
17
5205
09:55:10
88.60
88.70
88.60
+3.00
1
5188
09:54:32
88.60
88.70
88.70
+3.10
1
5187
09:54:20
88.50
88.60
88.60
+3.00
1
5186
09:54:15
88.50
88.60
88.60
+3.00
1
5185
09:54:12
88.50
88.60
88.60
+3.00
1
5184
09:53:39
88.50
88.60
88.60
+3.00
1
5183
09:53:09
88.50
88.60
88.60
+3.00
1
5182
09:52:50
88.50
88.60
88.60
+3.00
1
5181
09:52:03
88.50
88.60
88.50
+2.90
1
5180
09:51:58
88.50
88.70
88.50
+2.90
1
5179
09:51:50
88.60
88.70
88.60
+3.00
1
5178
09:51:30
88.70
88.80
88.60
+3.00
4
5177
09:51:30
88.70
88.80
88.70
+3.10
2
5173
09:51:23
88.60
88.70
88.70
+3.10
1
5171
09:51:23
88.60
88.70
88.70
+3.10
1
5170
09:51:20
88.60
88.70
88.70
+3.10
2
5169
09:51:09
88.60
88.70
88.60
+3.00
1
5167
09:50:56
88.40
88.60
88.60
+3.00
1
5166
09:50:52
88.40
88.50
88.50
+2.90
13
5165
09:50:52
88.40
88.50
88.50
+2.90
3
5152
09:50:44
88.30
88.40
88.40
+2.80
1
5149
09:50:40
88.20
88.30
88.30
+2.70
8
5148
09:50:25
88.20
88.30
88.20
+2.60
1
5140
09:50:24
88.20
88.30
88.30
+2.70
1
5139
09:50:13
88.20
88.30
88.20
+2.60
1
5138
09:50:13
88.00
88.20
88.20
+2.60
1
5137
09:50:06
88.00
88.10
88.10
+2.50
1
5136
09:50:00
88.10
88.20
88.10
+2.50
1
5135
09:49:57
88.10
88.20
88.10
+2.50
1
5134
09:49:50
88.10
88.20
88.10
+2.50
5
5133
09:49:09
88.20
88.30
88.20
+2.60
1
5128
09:49:01
88.10
88.30
88.10
+2.50
3
5127
09:49:01
88.10
88.30
88.10
+2.50
3
5124
09:49:00
88.20
88.30
88.20
+2.60
1
5121
09:48:59
88.20
88.30
88.20
+2.60
1
5120
09:48:44
88.20
88.30
88.20
+2.60
1
5119
09:48:39
88.10
88.20
88.20
+2.60
1
5118
09:48:37
88.10
88.20
88.20
+2.60
2
5117
09:48:27
88.10
88.20
88.10
+2.50
1
5115
09:48:15
88.00
88.10
88.10
+2.50
1
5114
09:47:53
88.10
88.20
88.10
+2.50
1
5113
09:47:37
88.00
88.20
88.00
+2.40
1
5112
09:47:23
87.90
88.20
87.90
+2.30
2
5111
09:47:23
87.90
88.00
88.00
+2.40
1
5109
09:47:19
87.90
88.00
87.90
+2.30
1
5108
09:47:16
87.80
87.90
87.90
+2.30
3
5107
09:47:12
87.90
88.00
87.90
+2.30
7
5104
09:47:07
87.90
88.00
87.90
+2.30
1
5097
09:47:04
87.90
88.00
87.90
+2.30
1
5096
09:47:00
87.90
88.00
87.90
+2.30
2
5095
09:46:53
87.90
88.00
87.90
+2.30
1
5093
09:46:53
87.80
87.90
87.90
+2.30
1
5092
09:46:48
87.80
87.90
87.90
+2.30
10
5091
09:46:48
87.80
87.90
87.80
+2.20
1
5081
09:46:47
87.80
87.90
87.80
+2.20
1
5080
09:46:47
87.80
87.90
87.80
+2.20
1
5079
09:46:44
87.80
87.90
87.90
+2.30
1
5078
09:46:44
87.80
87.90
87.80
+2.20
1
5077
09:46:41
87.80
87.90
87.80
+2.20
1
5076
09:46:41
87.80
87.90
87.80
+2.20
1
5075
09:46:37
87.80
87.90
87.80
+2.20
1
5074
09:46:34
87.80
87.90
87.90
+2.30
1
5073
09:46:33
87.80
87.90
87.80
+2.20
1
5072
09:46:33
87.80
87.90
87.80
+2.20
1
5071
09:46:27
87.80
87.90
87.80
+2.20
2
5070
09:46:27
87.80
87.90
87.80
+2.20
2
5068
09:46:26
87.80
87.90
87.80
+2.20
10
5066
09:46:25
87.80
87.90
87.80
+2.20
1
5056
09:46:19
87.80
87.90
87.80
+2.20
1
5055
09:46:19
87.80
87.90
87.80
+2.20
1
5054
09:46:19
87.80
87.90
87.80
+2.20
2
5053
09:46:19
87.90
88.00
87.80
+2.20
3
5051
09:46:19
87.90
88.00
87.90
+2.30
9
5048
09:46:12
88.00
88.10
88.00
+2.40
12
5039
09:46:12
88.00
88.10
88.00
+2.40
1
5027
09:46:12
88.00
88.10
88.00
+2.40
1
5026
09:46:12
88.00
88.10
88.00
+2.40
1
5025
09:46:12
88.00
88.10
88.00
+2.40
1
5024
09:46:12
88.00
88.10
88.00
+2.40
1
5023
09:46:12
88.00
88.10
88.00
+2.40
1
5022
09:46:12
88.00
88.10
88.00
+2.40
1
5021
09:46:09
88.00
88.20
88.00
+2.40
1
5020
09:46:08
88.00
88.20
88.00
+2.40
4
5019
09:46:07
88.00
88.30
88.00
+2.40
26
5015
09:46:07
88.10
88.30
88.10
+2.50
18
4989
09:46:07
88.20
88.30
88.20
+2.60
4
4971
09:46:07
88.20
88.30
88.20
+2.60
2
4967
09:45:55
88.30
88.40
88.30
+2.70
2
4965
09:45:39
88.30
88.40
88.30
+2.70
3
4963
09:45:36
88.30
88.50
88.30
+2.70
3
4960
09:45:36
88.30
88.40
88.40
+2.80
1
4957
09:44:39
88.20
88.40
88.50
+2.90
1
4956
09:44:39
88.20
88.40
88.40
+2.80
2
4955
09:44:35
88.40
88.50
88.40
+2.80
2
4953
09:44:35
88.20
88.40
88.40
+2.80
1
4951
09:44:07
88.10
88.40
88.40
+2.80
1
4950
09:44:07
88.20
88.40
88.20
+2.60
2
4949
09:44:07
88.30
88.40
88.20
+2.60
5
4947
09:44:07
88.30
88.40
88.30
+2.70
5
4942
09:43:35
88.30
88.50
88.50
+2.90
1
4937
09:43:33
88.40
88.50
88.40
+2.80
2
4936
09:43:15
88.40
88.50
88.50
+2.90
1
4934
09:42:54
88.40
88.50
88.50
+2.90
2
4933
09:42:51
88.40
88.50
88.40
+2.80
1
4931
09:42:42
88.20
88.40
88.40
+2.80
9
4930
09:42:39
88.20
88.40
88.40
+2.80
2
4921
09:42:37
88.20
88.30
88.30
+2.70
1
4919
09:42:32
88.20
88.30
88.20
+2.60
1
4918
09:42:29
88.30
88.40
88.30
+2.70
1
4917
09:42:26
88.20
88.30
88.30
+2.70
10
4916
09:42:20
88.20
88.30
88.20
+2.60
1
4906
09:42:08
88.10
88.20
88.20
+2.60
4
4905
09:41:51
88.20
88.30
88.20
+2.60
2
4901
09:41:44
88.10
88.20
88.20
+2.60
12
4899
09:41:18
88.10
88.20
88.10
+2.50
1
4887
09:41:17
88.10
88.20
88.20
+2.60
1
4886
09:41:12
88.10
88.20
88.20
+2.60
1
4885
09:40:55
88.10
88.20
88.20
+2.60
1
4884
09:40:47
88.20
88.30
88.20
+2.60
5
4883
09:40:29
88.30
88.50
88.30
+2.70
1
4878
09:40:21
88.30
88.50
88.30
+2.70
1
4877
09:40:17
88.30
88.50
88.30
+2.70
2
4876
09:39:56
88.30
88.50
88.30
+2.70
1
4874
09:39:52
88.30
88.50
88.30
+2.70
1
4873
09:39:46
88.30
88.50
88.30
+2.70
2
4872
09:39:41
88.30
88.50
88.50
+2.90
1
4870
09:39:20
88.50
88.70
88.50
+2.90
9
4869
09:39:20
88.50
88.70
88.50
+2.90
6
4860
09:39:09
88.60
88.70
88.60
+3.00
1
4854
09:38:52
88.50
88.70
88.70
+3.10
1
4853
09:38:50
88.50
88.70
88.70
+3.10
1
4852
09:38:44
88.50
88.70
88.70
+3.10
2
4851
09:38:43
88.50
88.70
88.50
+2.90
4
4849
09:38:43
88.50
88.70
88.50
+2.90
1
4845
09:38:43
88.60
88.80
88.60
+3.00
11
4844
09:38:43
88.60
88.70
88.70
+3.10
2
4833
09:38:10
88.60
88.80
88.80
+3.20
1
4831
09:38:09
88.60
88.80
88.80
+3.20
1
4830
09:37:58
88.60
88.80
88.80
+3.20
2
4829
09:37:57
88.60
88.80
88.80
+3.20
1
4827
09:37:45
88.60
88.80
88.80
+3.20
10
4826
09:37:44
88.70
88.80
88.70
+3.10
1
4816
09:37:40
88.70
88.80
88.80
+3.20
1
4815
09:37:28
88.60
88.70
88.80
+3.20
6
4814
09:37:28
88.60
88.70
88.70
+3.10
4
4808
09:37:14
88.60
88.70
88.60
+3.00
1
4804
09:37:14
88.60
88.70
88.60
+3.00
1
4803
09:37:05
88.70
88.80
88.60
+3.00
2
4802
09:37:05
88.70
88.80
88.70
+3.10
8
4800
09:36:58
88.80
88.90
88.80
+3.20
1
4792
09:36:58
88.80
88.90
88.80
+3.20
2
4791
09:36:58
88.80
88.90
88.80
+3.20
1
4789
09:36:32
88.90
89.00
88.90
+3.30
2
4788
09:36:32
89.00
89.10
89.00
+3.40
4
4786
09:36:32
89.00
89.10
89.00
+3.40
32
4782
09:36:18
89.00
89.20
89.00
+3.40
6
4750
09:36:17
89.00
89.20
89.20
+3.60
1
4744
09:36:15
89.00
89.20
89.00
+3.40
1
4743
09:36:14
89.00
89.10
89.10
+3.50
1
4742
09:36:11
89.00
89.10
89.10
+3.50
1
4741
09:36:10
89.00
89.10
89.10
+3.50
1
4740
09:36:10
89.00
89.10
89.00
+3.40
1
4739
09:36:08
89.10
89.20
89.10
+3.50
1
4738
09:36:08
89.10
89.20
89.20
+3.60
1
4737
09:36:07
89.10
89.20
89.10
+3.50
1
4736
09:36:03
89.10
89.20
89.20
+3.60
2
4735
09:36:02
89.10
89.20
89.20
+3.60
1
4733
09:36:02
89.10
89.20
89.10
+3.50
1
4732
09:36:01
89.10
89.20
89.10
+3.50
1
4731
09:35:59
89.10
89.20
89.10
+3.50
2
4730
09:35:54
89.10
89.20
89.10
+3.50
2
4728
09:35:45
89.10
89.20
89.10
+3.50
1
4726
09:35:39
89.00
89.10
89.20
+3.60
4
4725
09:35:39
89.00
89.10
89.10
+3.50
1
4721
09:35:39
89.00
89.10
89.10
+3.50
1
4720
09:35:38
89.00
89.10
89.10
+3.50
1
4719
09:35:38
89.10
89.20
89.10
+3.50
5
4718
09:35:35
89.00
89.10
89.10
+3.50
1
4713
09:35:33
89.00
89.10
89.10
+3.50
1
4712
09:35:33
89.00
89.10
89.10
+3.50
1
4711
09:35:33
89.00
89.10
89.10
+3.50
1
4710
09:35:32
89.00
89.10
89.10
+3.50
1
4709
09:35:31
89.00
89.10
89.10
+3.50
1
4708
09:35:31
89.00
89.10
89.10
+3.50
1
4707
09:35:30
89.00
89.10
89.10
+3.50
1
4706
09:35:27
89.00
89.10
89.10
+3.50
2
4705
09:35:22
88.70
88.90
89.00
+3.40
14
4703
09:35:22
88.70
88.90
88.90
+3.30
4
4689
09:35:19
88.80
88.90
88.80
+3.20
1
4685
09:35:16
88.70
88.80
89.00
+3.40
1
4684
09:35:16
88.70
88.80
88.90
+3.30
3
4683
09:35:16
88.70
88.80
88.80
+3.20
1
4680
09:35:12
88.70
88.90
88.90
+3.30
1
4679
09:35:12
88.70
88.90
88.70
+3.10
1
4678
09:35:12
88.90
89.00
88.90
+3.30
1
4677
09:35:12
88.70
89.00
89.00
+3.40
1
4676
09:35:11
88.80
89.00
88.80
+3.20
7
4675
09:35:10
88.90
89.00
88.90
+3.30
1
4668
09:35:06
88.80
89.00
89.00
+3.40
1
4667
09:35:05
88.80
89.00
89.00
+3.40
1
4666
09:35:05
88.80
89.00
89.00
+3.40
1
4665
09:35:05
88.90
89.00
88.90
+3.30
4
4664
09:35:05
88.90
89.00
89.00
+3.40
1
4660
09:35:02
89.00
89.10
89.00
+3.40
5
4659
09:35:02
89.00
89.10
89.00
+3.40
2
4654
09:34:57
88.80
89.00
89.00
+3.40
1
4652
09:34:56
88.80
89.00
89.00
+3.40
1
4651
09:34:55
89.00
89.10
89.00
+3.40
1
4650
09:34:53
88.80
88.90
89.10
+3.50
19
4649
09:34:53
88.80
88.90
89.00
+3.40
9
4630
09:34:53
88.80
88.90
88.90
+3.30
2
4621
09:34:53
88.80
88.90
88.90
+3.30
1
4619
09:34:52
88.90
89.00
88.90
+3.30
13
4618
09:34:51
88.90
89.00
89.00
+3.40
1
4605
09:34:51
88.90
89.00
89.00
+3.40
1
4604
09:34:50
89.00
89.10
89.00
+3.40
5
4603
09:34:49
89.00
89.10
89.00
+3.40
1
4598
09:34:47
89.00
89.10
89.00
+3.40
4
4597
09:34:46
89.00
89.10
89.10
+3.50
1
4593
09:34:42
88.90
89.00
89.00
+3.40
1
4592
09:34:42
88.90
89.00
89.00
+3.40
1
4591
09:34:41
89.00
89.10
89.00
+3.40
1
4590
09:34:41
88.90
89.10
88.90
+3.30
1
4589
09:34:40
89.00
89.10
89.00
+3.40
1
4588
09:34:39
88.90
89.00
89.00
+3.40
1
4587
09:34:38
88.90
89.00
89.00
+3.40
1
4586
09:34:35
88.90
89.10
88.90
+3.30
1
4585
09:34:34
88.90
89.10
89.10
+3.50
1
4584
09:34:30
88.90
89.10
88.90
+3.30
1
4583
09:34:29
88.90
89.00
89.00
+3.40
13
4582
09:34:29
88.90
89.00
89.00
+3.40
20
4569
09:34:29
88.90
89.00
89.00
+3.40
1
4549
09:34:28
88.70
88.80
88.80
+3.20
1
4548
09:34:28
88.70
88.90
88.90
+3.30
2
4547
09:34:26
88.70
88.80
88.80
+3.20
8
4545
09:34:26
88.70
88.80
88.80
+3.20
4
4537
09:34:22
88.70
88.80
88.70
+3.10
1
4533
09:34:20
88.60
88.80
88.80
+3.20
3
4532
09:34:20
88.60
88.70
88.70
+3.10
14
4529
09:34:20
88.60
88.70
88.70
+3.10
1
4515
09:34:18
88.60
88.70
88.60
+3.00
1
4514
09:34:13
88.50
88.60
88.60
+3.00
2
4513
09:34:13
88.50
88.60
88.60
+3.00
1
4511
09:34:12
88.40
88.50
88.50
+2.90
1
4510
09:34:12
88.40
88.50
88.50
+2.90
16
4509
09:34:12
88.40
88.50
88.50
+2.90
1
4493
09:34:11
88.40
88.50
88.50
+2.90
1
4492
09:34:01
88.30
88.40
88.40
+2.80
2
4491
09:34:00
88.30
88.40
88.40
+2.80
1
4489
09:33:54
88.20
88.40
88.40
+2.80
1
4488
09:33:53
88.20
88.30
88.30
+2.70
1
4487
09:33:52
88.20
88.30
88.30
+2.70
1
4486
09:33:50
88.20
88.30
88.30
+2.70
3
4485
09:33:48
88.20
88.30
88.30
+2.70
1
4482
09:33:45
88.10
88.20
88.20
+2.60
1
4481
09:33:29
88.10
88.30
88.10
+2.50
1
4480
09:33:28
88.10
88.30
88.10
+2.50
1
4479
09:33:22
88.10
88.30
88.10
+2.50
1
4478
09:33:22
88.10
88.20
88.20
+2.60
5
4477
09:33:19
88.10
88.20
88.20
+2.60
1
4472
09:33:18
88.10
88.20
88.20
+2.60
1
4471
09:33:10
88.10
88.20
88.20
+2.60
5
4470
09:33:09
88.10
88.20
88.10
+2.50
1
4465
09:33:09
88.10
88.20
88.20
+2.60
5
4464
09:33:07
88.10
88.20
88.10
+2.50
1
4459
09:33:05
88.10
88.20
88.10
+2.50
1
4458
09:32:59
88.10
88.20
88.10
+2.50
2
4457
09:32:57
88.10
88.20
88.10
+2.50
1
4455
09:32:55
88.10
88.20
88.10
+2.50
1
4454
09:32:52
88.10
88.20
88.10
+2.50
1
4453
09:32:43
88.10
88.20
88.10
+2.50
1
4452
09:32:36
88.10
88.20
88.10
+2.50
2
4451
09:32:30
88.00
88.10
88.10
+2.50
1
4449
09:32:29
88.00
88.10
88.00
+2.40
1
4448
09:32:18
88.00
88.10
88.00
+2.40
1
4447
09:32:16
88.00
88.10
88.10
+2.50
1
4446
09:32:05
88.10
88.20
88.10
+2.50
1
4445
09:32:05
88.10
88.20
88.10
+2.50
5
4444
09:32:04
88.10
88.20
88.10
+2.50
1
4439
09:31:57
88.10
88.20
88.10
+2.50
2
4438
09:31:52
88.10
88.20
88.10
+2.50
1
4436
09:31:51
88.10
88.20
88.10
+2.50
3
4435
09:31:34
88.10
88.20
88.10
+2.50
1
4432
09:31:28
88.10
88.20
88.10
+2.50
1
4431
09:31:21
88.10
88.20
88.10
+2.50
2
4430
09:31:20
88.10
88.20
88.10
+2.50
1
4428
09:31:18
88.10
88.20
88.20
+2.60
1
4427
09:31:16
88.10
88.20
88.10
+2.50
1
4426
09:31:00
88.10
88.20
88.10
+2.50
1
4425
09:31:00
88.10
88.20
88.10
+2.50
1
4424
09:30:56
88.10
88.20
88.10
+2.50
1
4423
09:30:49
88.10
88.20
88.20
+2.60
1
4422
09:30:48
88.10
88.20
88.20
+2.60
1
4421
09:30:32
88.00
88.20
88.20
+2.60
1
4420
09:30:30
88.00
88.10
88.10
+2.50
1
4419
09:30:28
88.10
88.20
88.10
+2.50
1
4418
09:30:25
88.10
88.20
88.10
+2.50
1
4417
09:30:25
88.10
88.20
88.10
+2.50
1
4416
09:30:20
88.10
88.20
88.10
+2.50
1
4415
09:30:17
88.10
88.30
88.10
+2.50
2
4414
09:30:12
88.30
88.50
88.30
+2.70
1
4412
09:30:10
88.10
88.30
88.30
+2.70
1
4411
09:30:04
88.00
88.30
88.30
+2.70
1
4410
09:30:03
88.00
88.30
88.00
+2.40
2
4409
09:30:03
88.00
88.30
88.00
+2.40
2
4407
09:30:03
88.00
88.30
88.00
+2.40
2
4405
09:30:02
88.00
88.10
88.10
+2.50
1
4403
09:30:02
88.00
88.10
88.10
+2.50
3
4402
09:29:55
88.00
88.10
88.00
+2.40
1
4399
09:29:53
88.00
88.10
88.10
+2.50
1
4398
09:29:53
88.00
88.10
88.00
+2.40
1
4397
09:29:51
88.00
88.10
88.00
+2.40
5
4396
09:29:48
88.00
88.10
88.00
+2.40
1
4391
09:29:48
88.00
88.10
88.00
+2.40
3
4390
09:29:43
88.00
88.30
88.00
+2.40
1
4387
09:29:41
88.10
88.30
88.10
+2.50
1
4386
09:29:38
88.10
88.30
88.10
+2.50
1
4385
09:29:33
88.10
88.30
88.10
+2.50
1
4384
09:29:29
88.00
88.30
88.00
+2.40
1
4383
09:29:28
88.10
88.30
88.10
+2.50
1
4382
09:29:22
88.00
88.10
88.10
+2.50
3
4381
09:29:22
87.90
88.00
88.00
+2.40
5
4378
09:29:15
87.90
88.00
87.90
+2.30
1
4373
09:29:14
87.90
88.00
87.90
+2.30
1
4372
09:29:09
87.90
88.00
87.90
+2.30
1
4371
09:29:09
87.90
88.00
87.90
+2.30
1
4370
09:29:08
88.00
88.10
88.00
+2.40
2
4369
09:29:08
88.00
88.10
88.00
+2.40
3
4367
09:29:08
88.00
88.10
88.00
+2.40
7
4364
09:29:08
88.00
88.10
88.00
+2.40
20
4357
09:29:07
88.00
88.10
88.00
+2.40
10
4337
09:29:05
88.00
88.10
88.00
+2.40
2
4327
09:29:03
88.00
88.10
88.00
+2.40
2
4325
09:29:01
88.00
88.10
88.00
+2.40
2
4323
09:29:01
88.00
88.10
88.00
+2.40
4
4321
09:29:01
88.00
88.10
88.00
+2.40
1
4317
09:29:01
88.00
88.10
88.00
+2.40
1
4316
09:29:01
88.00
88.10
88.00
+2.40
1
4315
09:29:01
88.00
88.10
88.00
+2.40
10
4314
09:29:01
88.00
88.10
88.00
+2.40
10
4304
09:29:00
88.00
88.10
88.00
+2.40
1
4294
09:28:58
88.00
88.10
88.00
+2.40
3
4293
09:28:57
88.10
88.20
88.10
+2.50
18
4290
09:28:57
88.10
88.20
88.10
+2.50
3
4272
09:28:57
88.10
88.20
88.10
+2.50
3
4269
09:28:57
88.10
88.20
88.10
+2.50
1
4266
09:28:57
88.10
88.20
88.10
+2.50
2
4265
09:28:57
88.10
88.20
88.10
+2.50
2
4263
09:28:54
88.20
88.30
88.20
+2.60
2
4261
09:28:54
88.20
88.30
88.20
+2.60
10
4259
09:28:53
88.20
88.30
88.20
+2.60
1
4249
09:28:53
88.20
88.30
88.20
+2.60
1
4248
09:28:53
88.30
88.40
88.30
+2.70
4
4247
09:28:53
88.30
88.40
88.30
+2.70
10
4243
09:28:52
88.40
88.50
88.40
+2.80
1
4233
09:28:49
88.40
88.50
88.40
+2.80
1
4232
09:28:48
88.40
88.50
88.40
+2.80
4
4231
09:28:48
88.40
88.50
88.40
+2.80
1
4227
09:28:46
88.40
88.50
88.40
+2.80
10
4226
09:28:43
88.40
88.50
88.40
+2.80
1
4216
09:28:42
88.40
88.50
88.50
+2.90
2
4215
09:28:37
88.40
88.50
88.50
+2.90
1
4213
09:28:30
88.40
88.50
88.50
+2.90
5
4212
09:28:26
88.40
88.50
88.50
+2.90
1
4207
09:28:22
88.40
88.60
88.40
+2.80
2
4206
09:28:22
88.40
88.50
88.50
+2.90
1
4204
09:28:22
88.40
88.50
88.50
+2.90
1
4203
09:28:22
88.50
88.60
88.50
+2.90
1
4202
09:28:22
88.40
88.50
88.50
+2.90
46
4201
09:28:22
88.50
88.60
88.50
+2.90
4
4155
09:28:21
88.50
88.60
88.50
+2.90
1
4151
09:28:14
88.50
88.60
88.50
+2.90
1
4150
09:28:06
88.50
88.60
88.50
+2.90
1
4149
09:28:02
88.50
88.60
88.60
+3.00
2
4148
09:28:00
88.50
88.60
88.50
+2.90
1
4146
09:27:55
88.60
88.70
88.60
+3.00
9
4145
09:27:51
88.70
88.80
88.70
+3.10
3
4136
09:27:51
88.70
88.80
88.70
+3.10
5
4133
09:27:51
88.80
88.90
88.80
+3.20
19
4128
09:27:41
88.80
88.90
88.90
+3.30
2
4109
09:27:33
88.80
88.90
88.90
+3.30
1
4107
09:27:26
88.80
88.90
88.80
+3.20
1
4106
09:27:17
88.80
88.90
88.90
+3.30
1
4105
09:27:14
88.90
89.00
88.90
+3.30
1
4104
09:27:06
88.90
89.00
88.90
+3.30
5
4103
09:27:01
88.90
89.00
88.90
+3.30
1
4098
09:26:57
88.90
89.00
89.00
+3.40
1
4097
09:26:34
89.10
89.20
89.10
+3.50
5
4096
09:26:33
88.80
89.10
89.10
+3.50
5
4091
09:26:28
88.80
89.00
89.10
+3.50
2
4086
09:26:28
88.80
89.00
89.00
+3.40
8
4084
09:26:28
88.90
89.00
88.90
+3.30
1
4076
09:26:28
88.90
89.00
88.90
+3.30
1
4075
09:26:28
88.90
89.00
88.90
+3.30
1
4074
09:26:14
88.90
89.00
89.00
+3.40
2
4073
09:26:04
88.90
89.00
89.00
+3.40
1
4071
09:26:03
89.00
89.10
89.00
+3.40
5
4070
09:26:03
89.00
89.10
89.00
+3.40
1
4065
09:26:03
89.00
89.10
89.00
+3.40
5
4064
09:25:46
89.00
89.10
89.10
+3.50
1
4059
09:25:33
89.10
89.20
89.10
+3.50
3
4058
09:25:33
89.20
89.30
89.20
+3.60
1
4055
09:25:32
89.20
89.30
89.20
+3.60
3
4054
09:25:28
89.20
89.30
89.20
+3.60
1
4051
09:25:28
89.20
89.30
89.20
+3.60
2
4050
09:25:27
89.20
89.30
89.30
+3.70
1
4048
09:25:26
89.20
89.30
89.30
+3.70
1
4047
09:25:25
89.20
89.30
89.30
+3.70
1
4046
09:25:15
89.20
89.30
89.30
+3.70
2
4045
09:25:14
89.20
89.30
89.20
+3.60
1
4043
09:25:07
89.20
89.30
89.20
+3.60
1
4042
09:25:05
89.10
89.30
89.30
+3.70
1
4041
09:25:04
89.10
89.30
89.30
+3.70
1
4040
09:25:01
89.10
89.30
89.30
+3.70
2
4039
09:25:01
89.10
89.30
89.30
+3.70
1
4037
09:25:01
89.10
89.30
89.30
+3.70
1
4036
09:25:01
89.10
89.30
89.30
+3.70
1
4035
09:24:59
89.10
89.30
89.30
+3.70
1
4034
09:24:57
89.10
89.30
89.10
+3.50
1
4033
09:24:56
89.10
89.20
89.20
+3.60
5
4032
09:24:56
89.00
89.20
89.20
+3.60
1
4027
09:24:50
89.00
89.10
89.10
+3.50
4
4026
09:24:50
89.00
89.10
89.10
+3.50
6
4022
09:24:50
88.90
89.10
89.10
+3.50
12
4016
09:24:50
88.90
89.00
89.00
+3.40
7
4004
09:24:50
88.80
89.00
88.80
+3.20
1
3997
09:24:50
88.80
88.90
88.90
+3.30
3
3996
09:24:50
88.80
88.90
88.90
+3.30
1
3993
09:24:36
88.80
88.90
88.90
+3.30
1
3992
09:24:34
88.80
88.90
88.80
+3.20
1
3991
09:24:34
88.80
88.90
88.90
+3.30
1
3990
09:24:33
88.80
88.90
88.80
+3.20
1
3989
09:24:30
88.80
88.90
88.80
+3.20
1
3988
09:24:29
88.80
88.90
88.80
+3.20
1
3987
09:24:28
88.80
88.90
88.90
+3.30
1
3986
09:24:23
88.80
88.90
88.80
+3.20
1
3985
09:24:13
88.80
88.90
88.90
+3.30
1
3984
09:24:06
88.90
89.00
88.90
+3.30
1
3983
09:24:06
88.90
89.00
88.90
+3.30
2
3982
09:24:06
88.90
89.00
88.90
+3.30
1
3980
09:24:06
88.90
89.00
88.90
+3.30
6
3979
09:24:06
88.90
89.00
88.90
+3.30
1
3973
09:24:06
88.90
89.00
88.90
+3.30
3
3972
09:24:06
88.90
89.00
88.90
+3.30
1
3969
09:24:04
88.90
89.00
88.90
+3.30
5
3968
09:23:59
88.90
89.00
89.00
+3.40
2
3963
09:23:55
88.90
89.00
89.00
+3.40
1
3961
09:23:47
89.00
89.10
89.00
+3.40
18
3960
09:23:40
89.00
89.10
89.00
+3.40
1
3942
09:23:32
89.00
89.10
89.10
+3.50
1
3941
09:23:32
89.00
89.10
89.10
+3.50
1
3940
09:23:25
89.00
89.10
89.10
+3.50
1
3939
09:23:16
89.00
89.10
89.00
+3.40
3
3938
09:23:15
89.00
89.10
89.00
+3.40
1
3935
09:23:15
89.00
89.10
89.10
+3.50
1
3934
09:23:08
89.00
89.10
89.00
+3.40
1
3933
09:23:03
89.00
89.10
89.00
+3.40
1
3932
09:23:03
89.00
89.10
89.00
+3.40
3
3931
09:23:03
89.00
89.10
89.00
+3.40
1
3928
09:22:54
89.00
89.10
89.00
+3.40
2
3927
09:22:52
89.00
89.10
89.10
+3.50
5
3925
09:22:47
89.00
89.10
89.00
+3.40
1
3920
09:22:42
89.00
89.10
89.00
+3.40
1
3919
09:22:41
89.00
89.10
89.00
+3.40
6
3918
09:22:37
89.00
89.10
89.00
+3.40
2
3912
09:22:32
89.00
89.10
89.00
+3.40
2
3910
09:22:25
88.90
89.00
89.00
+3.40
1
3908
09:22:25
88.90
89.00
89.00
+3.40
1
3907
09:22:23
88.90
89.00
89.00
+3.40
3
3906
09:22:22
88.90
89.00
89.00
+3.40
1
3903
09:22:22
88.90
89.00
89.00
+3.40
1
3902
09:22:21
88.90
89.00
89.00
+3.40
2
3901
09:22:20
88.90
89.00
89.00
+3.40
1
3899
09:22:19
88.90
89.00
89.00
+3.40
1
3898
09:22:16
88.90
89.00
89.00
+3.40
1
3897
09:22:12
88.90
89.00
89.00
+3.40
2
3896
09:22:10
88.90
89.00
89.00
+3.40
5
3894
09:22:06
88.90
89.00
89.00
+3.40
1
3889
09:22:06
88.90
89.00
88.90
+3.30
3
3888
09:22:05
88.90
89.00
89.00
+3.40
1
3885
09:21:59
88.90
89.00
88.90
+3.30
1
3884
09:21:57
88.90
89.00
89.00
+3.40
1
3883
09:21:55
88.90
89.00
89.00
+3.40
3
3882
09:21:54
88.90
89.00
88.90
+3.30
1
3879
09:21:49
88.90
89.00
89.00
+3.40
1
3878
09:21:43
88.90
89.00
89.00
+3.40
8
3877
09:21:42
88.90
89.00
88.90
+3.30
2
3869
09:21:36
88.90
89.00
88.90
+3.30
2
3867
09:21:35
88.90
89.00
89.00
+3.40
1
3865
09:21:26
88.90
89.00
88.90
+3.30
1
3864
09:21:24
88.90
89.00
88.90
+3.30
1
3863
09:21:10
88.80
88.90
88.90
+3.30
1
3862
09:21:09
88.80
88.90
88.90
+3.30
1
3861
09:21:09
88.80
88.90
88.90
+3.30
1
3860
09:21:09
88.80
88.90
88.90
+3.30
1
3859
09:21:05
88.80
88.90
88.90
+3.30
2
3858
09:21:03
88.70
88.90
88.90
+3.30
1
3856
09:21:02
88.70
88.90
88.90
+3.30
1
3855
09:21:01
88.70
88.90
88.90
+3.30
1
3854
09:20:59
88.80
88.90
88.80
+3.20
1
3853
09:20:59
88.70
88.90
88.90
+3.30
1
3852
09:20:54
88.70
88.90
88.90
+3.30
1
3851
09:20:54
88.70
88.90
88.90
+3.30
1
3850
09:20:52
88.70
88.90
88.90
+3.30
1
3849
09:20:50
88.70
88.90
88.90
+3.30
1
3848
09:20:46
88.60
88.90
88.90
+3.30
1
3847
09:20:45
88.70
88.90
88.70
+3.10
3
3846
09:20:39
88.60
88.80
88.80
+3.20
3
3843
09:20:39
88.60
88.80
88.80
+3.20
10
3840
09:20:39
88.60
88.70
88.70
+3.10
1
3830
09:20:38
88.60
88.70
88.70
+3.10
1
3829
09:20:38
88.60
88.70
88.70
+3.10
1
3828
09:20:37
88.60
88.70
88.70
+3.10
1
3827
09:20:34
88.60
88.70
88.70
+3.10
2
3826
09:20:33
88.60
88.70
88.70
+3.10
1
3824
09:20:33
88.60
88.70
88.70
+3.10
2
3823
09:20:32
88.60
88.70
88.70
+3.10
1
3821
09:20:24
88.60
88.70
88.70
+3.10
1
3820
09:20:09
88.60
88.70
88.60
+3.00
2
3819
09:20:06
88.50
88.70
88.50
+2.90
1
3817
09:20:03
88.50
88.70
88.50
+2.90
1
3816
09:20:01
88.50
88.60
88.60
+3.00
1
3815
09:20:00
88.50
88.70
88.50
+2.90
4
3814
09:19:53
88.60
88.70
88.60
+3.00
1
3810
09:19:45
88.50
88.70
88.70
+3.10
1
3809
09:19:35
88.50
88.70
88.50
+2.90
1
3808
09:19:34
88.50
88.70
88.50
+2.90
2
3807
09:19:34
88.40
88.60
88.60
+3.00
1
3805
09:19:34
88.40
88.50
88.50
+2.90
2
3804
09:19:34
88.40
88.50
88.50
+2.90
16
3802
09:19:34
88.40
88.50
88.50
+2.90
1
3786
09:19:28
88.40
88.50
88.40
+2.80
1
3785
09:19:23
88.40
88.50
88.40
+2.80
2
3784
09:19:19
88.40
88.50
88.40
+2.80
2
3782
09:19:13
88.50
88.60
88.50
+2.90
1
3780
09:19:12
88.40
88.50
88.50
+2.90
2
3779
09:19:12
88.40
88.50
88.40
+2.80
1
3777
09:19:11
88.40
88.50
88.50
+2.90
13
3776
09:19:02
88.30
88.50
88.50
+2.90
1
3763
09:18:56
88.30
88.50
88.50
+2.90
1
3762
09:18:51
88.30
88.50
88.50
+2.90
1
3761
09:18:50
88.30
88.40
88.40
+2.80
1
3760
09:18:50
88.40
88.50
88.40
+2.80
1
3759
09:18:50
88.40
88.50
88.40
+2.80
8
3758
09:18:40
88.40
88.50
88.50
+2.90
1
3750
09:18:26
88.40
88.50
88.50
+2.90
1
3749
09:18:25
88.50
88.60
88.50
+2.90
11
3748
09:18:25
88.60
88.70
88.60
+3.00
19
3737
09:18:16
88.70
88.80
88.70
+3.10
1
3718
09:18:16
88.70
88.80
88.70
+3.10
1
3717
09:18:15
88.60
88.70
88.70
+3.10
3
3716
09:18:15
88.60
88.70
88.70
+3.10
1
3713
09:18:15
88.60
88.70
88.70
+3.10
1
3712
09:18:13
88.60
88.70
88.70
+3.10
1
3711
09:18:10
88.60
88.70
88.70
+3.10
3
3710
09:18:10
88.60
88.70
88.70
+3.10
2
3707
09:18:02
88.60
88.70
88.70
+3.10
1
3705
09:17:54
88.60
88.70
88.60
+3.00
1
3704
09:17:45
88.60
88.70
88.60
+3.00
1
3703
09:17:45
88.60
88.70
88.60
+3.00
1
3702
09:17:40
88.60
88.70
88.60
+3.00
2
3701
09:17:39
88.60
88.70
88.60
+3.00
1
3699
09:17:39
88.60
88.70
88.60
+3.00
1
3698
09:17:36
88.60
88.70
88.60
+3.00
1
3697
09:17:35
88.60
88.70
88.60
+3.00
2
3696
09:17:31
88.60
88.70
88.60
+3.00
1
3694
09:17:28
88.60
88.70
88.50
+2.90
1
3693
09:17:28
88.60
88.70
88.60
+3.00
4
3692
09:17:26
88.60
88.70
88.70
+3.10
1
3688
09:17:26
88.50
88.60
88.60
+3.00
1
3687
09:17:25
88.60
88.70
88.60
+3.00
1
3686
09:17:23
88.60
88.70
88.60
+3.00
1
3685
09:17:20
88.60
88.70
88.60
+3.00
1
3684
09:17:19
88.70
88.80
88.70
+3.10
1
3683
09:17:19
88.70
88.80
88.70
+3.10
2
3682
09:17:14
88.60
88.80
88.60
+3.00
1
3680
09:17:14
88.60
88.70
88.70
+3.10
1
3679
09:17:14
88.50
88.60
88.70
+3.10
9
3678
09:17:14
88.50
88.60
88.60
+3.00
1
3669
09:17:14
88.60
88.70
88.60
+3.00
4
3668
09:17:13
88.60
88.70
88.70
+3.10
1
3664
09:17:12
88.60
88.70
88.70
+3.10
1
3663
09:17:07
88.50
88.70
88.70
+3.10
1
3662
09:17:06
88.50
88.70
88.50
+2.90
1
3661
09:17:00
88.50
88.70
88.50
+2.90
2
3660
09:17:00
88.50
88.70
88.50
+2.90
2
3658
09:16:59
88.50
88.60
88.60
+3.00
4
3656
09:16:59
88.50
88.60
88.50
+2.90
2
3652
09:16:58
88.40
88.50
88.50
+2.90
1
3650
09:16:58
88.40
88.60
88.40
+2.80
1
3649
09:16:58
88.40
88.60
88.40
+2.80
1
3648
09:16:58
88.40
88.60
88.40
+2.80
1
3647
09:16:58
88.40
88.60
88.40
+2.80
1
3646
09:16:58
88.40
88.50
88.50
+2.90
4
3645
09:16:58
88.40
88.50
88.50
+2.90
2
3641
09:16:57
88.50
88.60
88.50
+2.90
8
3639
09:16:57
88.50
88.60
88.50
+2.90
2
3631
09:16:57
88.50
88.60
88.50
+2.90
1
3629
09:16:54
88.50
88.60
88.50
+2.90
1
3628
09:16:54
88.50
88.70
88.50
+2.90
5
3627
09:16:53
88.50
88.60
88.60
+3.00
3
3622
09:16:53
88.50
88.60
88.60
+3.00
1
3619
09:16:53
88.50
88.60
88.50
+2.90
1
3618
09:16:51
88.50
88.60
88.50
+2.90
2
3617
09:16:50
88.50
88.60
88.60
+3.00
1
3615
09:16:50
88.50
88.60
88.50
+2.90
1
3614
09:16:47
88.50
88.60
88.50
+2.90
1
3613
09:16:47
88.50
88.60
88.60
+3.00
1
3612
09:16:47
88.50
88.60
88.50
+2.90
1
3611
09:16:47
88.50
88.60
88.50
+2.90
1
3610
09:16:41
88.50
88.60
88.60
+3.00
1
3609
09:16:40
88.60
88.70
88.60
+3.00
1
3608
09:16:40
88.60
88.70
88.60
+3.00
9
3607
09:16:36
88.60
88.70
88.60
+3.00
1
3598
09:16:33
88.60
88.80
88.60
+3.00
3
3597
09:16:31
88.60
88.70
88.70
+3.10
1
3594
09:16:30
88.70
88.80
88.70
+3.10
2
3593
09:16:30
88.60
88.70
88.70
+3.10
1
3591
09:16:29
88.60
88.70
88.70
+3.10
1
3590
09:16:29
88.60
88.70
88.60
+3.00
1
3589
09:16:27
88.60
88.80
88.60
+3.00
1
3588
09:16:23
88.60
88.80
88.60
+3.00
1
3587
09:16:23
88.60
88.80
88.60
+3.00
1
3586
09:16:23
88.60
88.80
88.60
+3.00
1
3585
09:16:23
88.70
88.80
88.70
+3.10
1
3584
09:16:23
88.70
88.80
88.70
+3.10
3
3583
09:16:18
88.70
88.80
88.80
+3.20
1
3580
09:16:17
88.80
88.90
88.80
+3.20
2
3579
09:16:17
88.80
88.90
88.80
+3.20
1
3577
09:16:17
88.80
88.90
88.80
+3.20
4
3576
09:16:17
88.80
88.90
88.80
+3.20
6
3572
09:16:15
88.80
88.90
88.80
+3.20
1
3566
09:16:14
88.80
88.90
88.80
+3.20
2
3565
09:16:09
88.80
88.90
88.90
+3.30
1
3563
09:16:06
88.90
89.00
88.80
+3.20
8
3562
09:16:06
88.90
89.00
88.90
+3.30
2
3554
09:16:00
88.90
89.00
88.90
+3.30
1
3552
09:15:55
88.80
89.00
88.80
+3.20
2
3551
09:15:55
88.80
89.00
88.80
+3.20
5
3549
09:15:55
88.90
89.00
88.90
+3.30
2
3544
09:15:54
88.90
89.00
88.90
+3.30
1
3542
09:15:53
88.90
89.00
89.00
+3.40
1
3541
09:15:52
88.90
89.00
88.90
+3.30
4
3540
09:15:49
88.90
89.00
88.90
+3.30
1
3536
09:15:48
88.90
89.00
88.90
+3.30
1
3535
09:15:47
88.90
89.00
89.00
+3.40
1
3534
09:15:45
88.90
89.00
88.90
+3.30
1
3533
09:15:44
88.90
89.00
88.90
+3.30
1
3532
09:15:43
88.90
89.00
88.90
+3.30
1
3531
09:15:43
88.90
89.00
88.90
+3.30
1
3530
09:15:40
88.90
89.00
88.90
+3.30
1
3529
09:15:38
88.90
89.10
88.90
+3.30
3
3528
09:15:38
89.00
89.10
89.00
+3.40
4
3525
09:15:38
89.00
89.10
89.00
+3.40
1
3521
09:15:38
89.00
89.10
89.00
+3.40
1
3520
09:15:38
89.00
89.10
89.00
+3.40
8
3519
09:15:34
89.10
89.20
89.10
+3.50
1
3511
09:15:33
89.10
89.20
89.10
+3.50
2
3510
09:15:28
89.10
89.20
89.10
+3.50
2
3508
09:15:23
89.10
89.30
89.10
+3.50
1
3506
09:15:23
89.20
89.30
89.20
+3.60
1
3505
09:15:18
89.10
89.30
89.10
+3.50
1
3504
09:15:17
89.10
89.20
89.30
+3.70
1
3503
09:15:17
89.10
89.20
89.20
+3.60
2
3502
09:15:13
89.10
89.30
89.30
+3.70
2
3500
09:15:10
89.10
89.30
89.10
+3.50
1
3498
09:15:10
89.10
89.30
89.10
+3.50
1
3497
09:15:10
89.10
89.30
89.10
+3.50
1
3496
09:15:04
89.20
89.30
89.20
+3.60
5
3495
09:15:01
89.20
89.40
89.20
+3.60
1
3490
09:15:00
89.30
89.40
89.30
+3.70
6
3489
09:14:59
89.30
89.40
89.30
+3.70
2
3483
09:14:55
89.40
89.50
89.40
+3.80
8
3481
09:14:53
89.40
89.50
89.50
+3.90
3
3473
09:14:37
89.40
89.60
89.60
+4.00
1
3470
09:14:37
89.40
89.60
89.60
+4.00
1
3469
09:14:35
89.50
89.60
89.50
+3.90
1
3468
09:14:35
89.50
89.60
89.50
+3.90
5
3467
09:14:35
89.50
89.60
89.50
+3.90
2
3462
09:14:33
89.50
89.60
89.50
+3.90
1
3460
09:14:27
89.40
89.50
89.50
+3.90
3
3459
09:14:17
89.40
89.50
89.50
+3.90
1
3456
09:14:16
89.30
89.40
89.40
+3.80
1
3455
09:14:14
89.30
89.50
89.50
+3.90
5
3454
09:14:11
89.40
89.50
89.40
+3.80
6
3449
09:14:08
89.40
89.50
89.40
+3.80
1
3443
09:14:05
89.40
89.50
89.50
+3.90
1
3442
09:14:03
89.40
89.50
89.40
+3.80
1
3441
09:13:56
89.40
89.50
89.40
+3.80
1
3440
09:13:55
89.40
89.50
89.50
+3.90
1
3439
09:13:54
89.40
89.50
89.50
+3.90
1
3438
09:13:52
89.40
89.50
89.50
+3.90
1
3437
09:13:51
89.40
89.50
89.50
+3.90
1
3436
09:13:50
89.40
89.50
89.50
+3.90
1
3435
09:13:47
89.40
89.50
89.50
+3.90
1
3434
09:13:31
89.30
89.40
89.40
+3.80
1
3433
09:13:31
89.30
89.50
89.30
+3.70
3
3432
09:13:30
89.20
89.40
89.40
+3.80
1
3429
09:13:30
89.20
89.40
89.40
+3.80
1
3428
09:13:29
89.20
89.30
89.30
+3.70
3
3427
09:13:18
89.20
89.30
89.20
+3.60
1
3424
09:13:18
89.20
89.30
89.20
+3.60
1
3423
09:13:09
89.10
89.20
89.20
+3.60
1
3422
09:13:07
89.20
89.40
89.20
+3.60
1
3421
09:13:07
89.20
89.40
89.20
+3.60
1
3420
09:13:07
89.30
89.50
89.20
+3.60
21
3419
09:13:07
89.30
89.50
89.30
+3.70
4
3398
09:13:07
89.30
89.40
89.40
+3.80
1
3394
09:13:05
89.30
89.40
89.30
+3.70
1
3393
09:13:05
89.20
89.30
89.30
+3.70
2
3392
09:13:02
89.30
89.50
89.20
+3.60
3
3390
09:13:02
89.30
89.50
89.30
+3.70
2
3387
09:12:59
89.30
89.50
89.30
+3.70
1
3385
09:12:55
89.30
89.40
89.40
+3.80
1
3384
09:12:54
89.30
89.50
89.30
+3.70
1
3383
09:12:54
89.40
89.50
89.40
+3.80
3
3382
09:12:54
89.50
89.60
89.50
+3.90
1
3379
09:12:49
89.50
89.60
89.50
+3.90
2
3378
09:12:48
89.50
89.60
89.50
+3.90
2
3376
09:12:47
89.50
89.60
89.50
+3.90
1
3374
09:12:45
89.50
89.60
89.50
+3.90
3
3373
09:12:44
89.50
89.60
89.50
+3.90
6
3370
09:12:35
89.50
89.60
89.60
+4.00
1
3364
09:12:30
89.60
89.70
89.60
+4.00
1
3363
09:12:30
89.50
89.60
89.60
+4.00
1
3362
09:12:28
89.60
89.70
89.60
+4.00
3
3361
09:12:28
89.60
89.70
89.60
+4.00
1
3358
09:12:27
89.60
89.70
89.60
+4.00
3
3357
09:12:24
89.60
89.70
89.60
+4.00
2
3354
09:12:22
89.60
89.80
89.60
+4.00
1
3352
09:12:22
89.70
89.80
89.70
+4.10
1
3351
09:12:18
89.60
89.80
89.60
+4.00
1
3350
09:12:18
89.60
89.80
89.60
+4.00
10
3349
09:12:18
89.60
89.70
89.70
+4.10
1
3339
09:12:15
89.60
89.70
89.70
+4.10
1
3338
09:12:09
89.60
89.80
89.80
+4.20
1
3337
09:12:08
89.70
89.80
89.70
+4.10
2
3336
09:12:05
89.70
89.80
89.80
+4.20
1
3334
09:12:04
89.70
89.80
89.70
+4.10
1
3333
09:12:03
89.70
89.80
89.80
+4.20
1
3332
09:11:51
89.60
89.80
89.80
+4.20
1
3331
09:11:50
89.70
89.80
89.70
+4.10
4
3330
09:11:49
89.80
89.90
89.80
+4.20
8
3326
09:11:49
89.80
89.90
89.80
+4.20
1
3318
09:11:46
89.80
89.90
89.90
+4.30
1
3317
09:11:46
89.80
89.90
89.80
+4.20
1
3316
09:11:42
89.80
89.90
89.90
+4.30
5
3315
09:11:40
89.90
90.00
89.90
+4.30
6
3310
09:11:39
89.90
90.00
89.90
+4.30
5
3304
09:11:36
89.90
90.00
89.90
+4.30
2
3299
09:11:35
89.90
90.00
90.00
+4.40
1
3297
09:11:31
89.90
90.00
89.90
+4.30
1
3296
09:11:29
89.90
90.00
89.90
+4.30
1
3295
09:11:22
89.80
90.00
90.00
+4.40
1
3294
09:11:19
89.80
89.90
90.00
+4.40
3
3293
09:11:19
89.80
89.90
89.90
+4.30
2
3290
09:11:16
89.80
89.90
89.80
+4.20
4
3288
09:11:15
89.80
89.90
89.90
+4.30
1
3284
09:11:08
89.80
90.00
89.80
+4.20
1
3283
09:11:05
89.90
90.00
89.80
+4.20
4
3282
09:11:05
89.90
90.00
89.90
+4.30
1
3278
09:11:03
89.90
90.00
89.90
+4.30
1
3277
09:11:02
89.90
90.00
89.90
+4.30
1
3276
09:11:02
89.90
90.00
89.90
+4.30
4
3275
09:11:01
89.90
90.00
90.00
+4.40
10
3271
09:11:01
89.90
90.00
90.00
+4.40
1
3261
09:10:58
89.90
90.00
89.90
+4.30
1
3260
09:10:56
89.90
90.00
90.00
+4.40
1
3259
09:10:54
89.90
90.00
89.90
+4.30
8
3258
09:10:53
89.90
90.00
90.00
+4.40
1
3250
09:10:52
89.90
90.00
89.90
+4.30
1
3249
09:10:47
89.90
90.00
90.00
+4.40
1
3248
09:10:46
90.00
90.10
90.00
+4.40
5
3247
09:10:45
90.00
90.10
90.00
+4.40
2
3242
09:10:44
90.00
90.10
90.00
+4.40
4
3240
09:10:39
90.00
90.10
90.00
+4.40
1
3236
09:10:39
90.00
90.10
90.00
+4.40
10
3235
09:10:36
89.90
90.00
90.00
+4.40
1
3225
09:10:36
90.00
90.10
90.00
+4.40
3
3224
09:10:34
89.90
90.10
90.10
+4.50
1
3221
09:10:32
89.90
90.00
90.00
+4.40
1
3220
09:10:32
89.90
90.00
90.00
+4.40
1
3219
09:10:30
89.90
90.10
90.10
+4.50
1
3218
09:10:28
89.90
90.10
90.10
+4.50
1
3217
09:10:27
89.90
90.10
90.10
+4.50
1
3216
09:10:26
90.00
90.10
90.00
+4.40
9
3215
09:10:24
90.10
90.20
90.10
+4.50
1
3206
09:10:24
90.00
90.20
90.20
+4.60
1
3205
09:10:24
90.00
90.10
90.10
+4.50
3
3204
09:10:22
90.00
90.10
90.00
+4.40
3
3201
09:10:20
90.00
90.20
90.00
+4.40
1
3198
09:10:16
89.90
90.20
90.20
+4.60
1
3197
09:10:14
89.90
90.20
90.20
+4.60
5
3196
09:10:13
89.90
90.20
90.20
+4.60
1
3191
09:10:12
89.90
90.10
90.10
+4.50
1
3190
09:10:11
89.90
90.20
89.90
+4.30
1
3189
09:10:10
89.90
90.30
90.30
+4.70
1
3188
09:10:10
90.00
90.30
90.00
+4.40
15
3187
09:10:09
90.00
90.30
90.30
+4.70
1
3172
09:10:08
90.20
90.40
90.20
+4.60
1
3171
09:10:08
90.10
90.40
90.10
+4.50
18
3170
09:10:08
90.20
90.40
90.20
+4.60
5
3152
09:10:06
90.20
90.30
90.30
+4.70
1
3147
09:10:03
90.20
90.30
90.30
+4.70
1
3146
09:10:03
90.20
90.30
90.20
+4.60
2
3145
09:10:00
90.20
90.40
90.20
+4.60
1
3143
09:09:56
90.20
90.40
90.20
+4.60
1
3142
09:09:53
90.10
90.40
90.10
+4.50
1
3141
09:09:52
90.30
90.40
90.30
+4.70
1
3140
09:09:52
90.10
90.40
90.10
+4.50
1
3139
09:09:51
90.10
90.40
90.10
+4.50
1
3138
09:09:49
90.10
90.40
90.40
+4.80
1
3137
09:09:49
90.10
90.40
90.40
+4.80
1
3136
09:09:48
90.10
90.40
90.40
+4.80
1
3135
09:09:47
90.10
90.40
90.40
+4.80
1
3134
09:09:47
90.20
90.40
90.20
+4.60
4
3133
09:09:45
90.20
90.40
90.40
+4.80
1
3129
09:09:43
90.10
90.40
90.40
+4.80
1
3128
09:09:42
90.10
90.40
90.40
+4.80
1
3127
09:09:41
90.40
90.50
90.40
+4.80
1
3126
09:09:40
90.10
90.40
90.40
+4.80
1
3125
09:09:40
90.10
90.40
90.40
+4.80
3
3124
09:09:39
90.10
90.40
90.10
+4.50
1
3121
09:09:38
90.10
90.40
90.40
+4.80
1
3120
09:09:37
90.40
90.50
90.40
+4.80
1
3119
09:09:36
90.10
90.40
90.40
+4.80
1
3118
09:09:36
90.10
90.40
90.40
+4.80
2
3117
09:09:35
90.40
90.50
90.40
+4.80
1
3115
09:09:35
90.30
90.50
90.30
+4.70
3
3114
09:09:35
90.40
90.50
90.40
+4.80
13
3111
09:09:35
90.40
90.50
90.50
+4.90
2
3098
09:09:35
90.40
90.50
90.50
+4.90
1
3096
09:09:34
90.40
90.60
90.60
+5.00
1
3095
09:09:33
90.40
90.60
90.60
+5.00
4
3094
09:09:32
90.40
90.60
90.40
+4.80
1
3090
09:09:31
90.40
90.60
90.60
+5.00
3
3089
09:09:31
90.40
90.60
90.60
+5.00
1
3086
09:09:31
90.50
90.60
90.50
+4.90
1
3085
09:09:31
90.50
90.60
90.50
+4.90
1
3084
09:09:30
90.50
90.60
90.50
+4.90
10
3083
09:09:30
90.60
90.70
90.60
+5.00
1
3073
09:09:29
90.50
90.60
90.60
+5.00
1
3072
09:09:28
90.50
90.60
90.60
+5.00
2
3071
09:09:28
90.50
90.60
90.60
+5.00
1
3069
09:09:27
90.50
90.60
90.50
+4.90
2
3068
09:09:27
90.50
90.60
90.60
+5.00
1
3066
09:09:27
90.50
90.60
90.60
+5.00
1
3065
09:09:25
90.50
90.60
90.60
+5.00
1
3064
09:09:25
90.50
90.60
90.60
+5.00
1
3063
09:09:24
90.50
90.60
90.60
+5.00
1
3062
09:09:24
90.50
90.60
90.50
+4.90
1
3061
09:09:24
90.50
90.60
90.60
+5.00
1
3060
09:09:23
90.50
90.60
90.60
+5.00
2
3059
09:09:23
90.50
90.60
90.60
+5.00
1
3057
09:09:21
90.40
90.60
90.40
+4.80
1
3056
09:09:21
90.40
90.60
90.60
+5.00
1
3055
09:09:21
90.50
90.60
90.50
+4.90
6
3054
09:09:20
90.50
90.60
90.60
+5.00
1
3048
09:09:20
90.50
90.60
90.50
+4.90
1
3047
09:09:20
90.50
90.60
90.50
+4.90
1
3046
09:09:19
90.50
90.60
90.60
+5.00
5
3045
09:09:19
90.50
90.60
90.50
+4.90
1
3040
09:09:19
90.50
90.60
90.60
+5.00
1
3039
09:09:18
90.50
90.60
90.50
+4.90
3
3038
09:09:18
90.50
90.60
90.60
+5.00
1
3035
09:09:18
90.50
90.60
90.60
+5.00
8
3034
09:09:18
90.50
90.60
90.60
+5.00
18
3026
09:09:18
90.50
90.60
90.60
+5.00
1
3008
09:09:18
90.50
90.60
90.60
+5.00
1
3007
09:09:17
90.50
90.60
90.60
+5.00
1
3006
09:09:17
90.50
90.60
90.60
+5.00
1
3005
09:09:16
90.50
90.60
90.60
+5.00
1
3004
09:09:16
90.50
90.60
90.60
+5.00
1
3003
09:09:16
90.50
90.60
90.50
+4.90
1
3002
09:09:15
90.50
90.60
90.50
+4.90
2
3001
09:09:15
90.50
90.60
90.60
+5.00
1
2999
09:09:15
90.60
90.80
90.60
+5.00
1
2998
09:09:15
90.60
90.70
90.80
+5.20
8
2997
09:09:15
90.60
90.70
90.70
+5.10
2
2989
09:09:14
90.60
90.70
90.70
+5.10
1
2987
09:09:14
90.60
90.70
90.60
+5.00
1
2986
09:09:13
90.60
90.70
90.70
+5.10
1
2985
09:09:12
90.50
90.70
90.70
+5.10
1
2984
09:09:12
90.50
90.70
90.70
+5.10
1
2983
09:09:12
90.40
90.70
90.70
+5.10
3
2982
09:09:12
90.50
90.70
90.50
+4.90
1
2979
09:09:12
90.50
90.60
90.60
+5.00
1
2978
09:09:12
90.50
90.60
90.60
+5.00
1
2977
09:09:12
90.50
90.60
90.60
+5.00
1
2976
09:09:11
90.50
90.60
90.60
+5.00
1
2975
09:09:11
90.50
90.60
90.60
+5.00
1
2974
09:09:11
90.50
90.60
90.40
+4.80
1
2973
09:09:11
90.50
90.60
90.50
+4.90
4
2972
09:09:10
90.50
90.60
90.60
+5.00
1
2968
09:09:10
90.50
90.60
90.60
+5.00
5
2967
09:09:10
90.50
90.60
90.60
+5.00
1
2962
09:09:09
90.40
90.60
90.60
+5.00
1
2961
09:09:09
90.50
90.60
90.50
+4.90
1
2960
09:09:08
90.50
90.60
90.60
+5.00
2
2959
09:09:08
90.40
90.50
90.50
+4.90
1
2957
09:09:07
90.40
90.50
90.50
+4.90
1
2956
09:09:06
90.40
90.50
90.50
+4.90
1
2955
09:09:06
90.40
90.50
90.60
+5.00
1
2954
09:09:06
90.40
90.50
90.50
+4.90
1
2953
09:09:06
90.50
90.60
90.50
+4.90
1
2952
09:09:06
90.40
90.60
90.60
+5.00
2
2951
09:09:05
90.40
90.60
90.60
+5.00
1
2949
09:09:05
90.40
90.60
90.60
+5.00
1
2948
09:09:05
90.40
90.60
90.60
+5.00
1
2947
09:09:05
90.40
90.60
90.60
+5.00
1
2946
09:09:04
90.50
90.60
90.50
+4.90
1
2945
09:09:04
90.50
90.60
90.50
+4.90
3
2944
09:09:04
90.50
90.60
90.50
+4.90
1
2941
09:09:03
90.50
90.60
90.50
+4.90
2
2940
09:09:03
90.50
90.60
90.50
+4.90
1
2938
09:09:03
90.50
90.60
90.50
+4.90
2
2937
09:09:03
90.50
90.60
90.60
+5.00
1
2935
09:09:03
90.50
90.60
90.50
+4.90
1
2934
09:09:03
90.50
90.60
90.60
+5.00
2
2933
09:09:02
90.50
90.60
90.50
+4.90
1
2931
09:09:02
90.50
90.60
90.50
+4.90
1
2930
09:09:01
90.40
90.50
90.50
+4.90
7
2929
09:09:01
90.40
90.50
90.50
+4.90
16
2922
09:09:01
90.40
90.50
90.50
+4.90
2
2906
09:09:01
90.40
90.50
90.50
+4.90
30
2904
09:09:01
90.40
90.50
90.50
+4.90
1
2874
09:09:00
90.40
90.50
90.50
+4.90
1
2873
09:09:00
90.40
90.50
90.50
+4.90
1
2872
09:09:00
90.40
90.50
90.40
+4.80
1
2871
09:08:59
90.40
90.50
90.50
+4.90
1
2870
09:08:57
90.40
90.50
90.50
+4.90
1
2869
09:08:56
90.30
90.50
90.50
+4.90
1
2868
09:08:56
90.30
90.50
90.50
+4.90
1
2867
09:08:54
90.30
90.40
90.40
+4.80
8
2866
09:08:54
90.10
90.40
90.40
+4.80
6
2858
09:08:54
90.10
90.40
90.40
+4.80
1
2852
09:08:54
90.10
90.30
90.30
+4.70
12
2851
09:08:54
90.10
90.30
90.10
+4.50
1
2839
09:08:53
90.10
90.30
90.30
+4.70
2
2838
09:08:53
90.10
90.30
90.10
+4.50
1
2836
09:08:53
90.10
90.30
90.30
+4.70
2
2835
09:08:53
90.10
90.30
90.30
+4.70
5
2833
09:08:53
90.10
90.30
90.30
+4.70
14
2828
09:08:53
90.10
90.30
90.30
+4.70
1
2814
09:08:52
90.10
90.30
90.30
+4.70
5
2813
09:08:51
89.90
90.20
90.20
+4.60
27
2808
09:08:50
89.90
90.10
90.10
+4.50
1
2781
09:08:49
90.00
90.20
90.00
+4.40
6
2780
09:08:49
90.00
90.20
90.00
+4.40
1
2774
09:08:49
89.90
90.00
90.00
+4.40
1
2773
09:08:48
89.80
90.10
90.10
+4.50
3
2772
09:08:48
89.80
90.10
90.10
+4.50
3
2769
09:08:48
89.70
90.00
90.00
+4.40
1
2766
09:08:47
89.70
90.10
90.10
+4.50
9
2765
09:08:47
89.60
90.00
90.00
+4.40
28
2756
09:08:47
89.60
90.00
90.00
+4.40
3
2728
09:08:47
89.60
89.80
90.00
+4.40
199
2725
09:08:47
89.60
89.80
89.90
+4.30
41
2526
09:08:47
89.60
89.80
89.80
+4.20
10
2485
09:08:47
89.60
89.70
89.70
+4.10
1
2475
09:08:44
89.60
89.70
89.70
+4.10
3
2474
09:08:42
89.60
89.70
89.60
+4.00
1
2471
09:08:41
89.30
89.70
89.70
+4.10
1
2470
09:08:39
89.30
89.60
89.60
+4.00
3
2469
09:08:39
89.30
89.60
89.30
+3.70
2
2466
09:08:37
89.30
89.60
89.60
+4.00
1
2464
09:08:34
89.30
89.60
89.30
+3.70
5
2463
09:08:33
89.30
89.60
89.30
+3.70
1
2458
09:08:30
89.30
89.60
89.30
+3.70
1
2457
09:08:29
89.30
89.60
89.30
+3.70
1
2456
09:08:29
89.30
89.60
89.30
+3.70
1
2455
09:08:29
89.30
89.60
89.30
+3.70
1
2454
09:08:28
89.00
89.30
89.30
+3.70
2
2453
09:08:25
89.00
89.30
89.30
+3.70
1
2451
09:08:23
89.00
89.30
89.30
+3.70
2
2450
09:08:22
89.00
89.30
89.00
+3.40
2
2448
09:08:19
89.00
89.30
89.30
+3.70
1
2446
09:08:19
89.00
89.30
89.00
+3.40
1
2445
09:08:19
89.00
89.20
89.20
+3.60
5
2444
09:08:19
89.00
89.20
89.00
+3.40
1
2439
09:08:18
89.00
89.20
89.00
+3.40
1
2438
09:08:18
89.00
89.20
89.00
+3.40
1
2437
09:08:18
89.00
89.20
89.00
+3.40
2
2436
09:08:17
89.10
89.20
89.10
+3.50
10
2434
09:08:17
89.20
89.30
89.20
+3.60
8
2424
09:08:17
89.20
89.30
89.20
+3.60
1
2416
09:08:17
89.20
89.30
89.30
+3.70
8
2415
09:08:17
89.40
89.70
89.30
+3.70
10
2407
09:08:17
89.40
89.70
89.40
+3.80
6
2397
09:08:17
89.40
89.70
89.40
+3.80
5
2391
09:08:11
89.40
89.80
89.40
+3.80
1
2386
09:08:11
89.40
89.80
89.80
+4.20
1
2385
09:08:11
89.40
89.80
89.40
+3.80
2
2384
09:08:09
89.40
89.80
89.80
+4.20
3
2382
09:08:08
89.40
89.60
89.70
+4.10
3
2379
09:08:08
89.40
89.60
89.60
+4.00
17
2376
09:08:05
89.40
89.50
89.60
+4.00
1
2359
09:08:05
89.40
89.50
89.50
+3.90
4
2358
09:08:04
89.40
89.50
89.40
+3.80
1
2354
09:08:04
89.40
89.50
89.40
+3.80
1
2353
09:08:04
89.40
89.50
89.50
+3.90
2
2352
09:08:03
89.40
89.50
89.40
+3.80
1
2350
09:08:03
89.60
89.70
89.50
+3.90
16
2349
09:08:03
89.60
89.70
89.60
+4.00
8
2333
09:08:02
89.60
89.70
89.70
+4.10
1
2325
09:08:00
89.60
89.70
89.70
+4.10
1
2324
09:07:56
89.60
89.70
89.60
+4.00
1
2323
09:07:52
89.60
89.70
89.70
+4.10
2
2322
09:07:48
89.60
89.70
89.60
+4.00
2
2320
09:07:48
89.60
89.70
89.60
+4.00
5
2318
09:07:48
89.60
89.70
89.60
+4.00
1
2313
09:07:46
89.60
89.90
89.60
+4.00
5
2312
09:07:46
89.60
89.70
89.70
+4.10
5
2307
09:07:46
89.70
89.90
89.70
+4.10
3
2302
09:07:46
89.70
89.90
89.70
+4.10
1
2299
09:07:46
89.60
89.70
89.90
+4.30
7
2298
09:07:46
89.60
89.70
89.80
+4.20
28
2291
09:07:46
89.60
89.70
89.70
+4.10
15
2263
09:07:41
89.60
89.70
89.70
+4.10
1
2248
09:07:40
89.60
89.70
89.70
+4.10
5
2247
09:07:39
89.60
89.70
89.70
+4.10
1
2242
09:07:39
89.60
89.70
89.60
+4.00
1
2241
09:07:39
89.60
89.70
89.70
+4.10
5
2240
09:07:38
89.60
89.70
89.70
+4.10
1
2235
09:07:37
89.60
89.70
89.70
+4.10
1
2234
09:07:35
89.70
89.80
89.70
+4.10
1
2233
09:07:34
89.70
89.80
89.70
+4.10
3
2232
09:07:28
89.70
89.80
89.70
+4.10
1
2229
09:07:24
89.70
89.80
89.70
+4.10
1
2228
09:07:20
89.60
89.80
89.80
+4.20
1
2227
09:07:17
89.60
89.80
89.80
+4.20
1
2226
09:07:14
89.60
89.70
89.70
+4.10
1
2225
09:07:11
89.60
89.80
89.80
+4.20
1
2224
09:07:11
89.60
89.70
89.70
+4.10
1
2223
09:07:09
89.80
89.90
89.70
+4.10
7
2222
09:07:09
89.80
89.90
89.80
+4.20
3
2215
09:07:08
89.80
89.90
89.80
+4.20
1
2212
09:07:08
89.70
89.80
89.80
+4.20
16
2211
09:07:08
89.60
89.80
89.80
+4.20
5
2195
09:07:07
89.60
89.80
89.60
+4.00
1
2190
09:07:06
89.60
89.80
89.60
+4.00
1
2189
09:07:05
89.70
89.80
89.70
+4.10
1
2188
09:07:05
89.70
89.80
89.70
+4.10
1
2187
09:07:04
89.70
89.80
89.70
+4.10
1
2186
09:07:00
89.60
89.80
89.60
+4.00
3
2185
09:06:59
89.60
89.80
89.80
+4.20
1
2182
09:06:52
89.70
89.80
89.60
+4.00
2
2181
09:06:52
89.70
89.80
89.70
+4.10
3
2179
09:06:51
89.70
89.80
89.70
+4.10
1
2176
09:06:50
89.70
89.80
89.70
+4.10
2
2175
09:06:50
89.80
89.90
89.80
+4.20
2
2173
09:06:49
89.80
89.90
89.90
+4.30
7
2171
09:06:49
89.80
89.90
89.80
+4.20
1
2164
09:06:49
89.80
89.90
89.80
+4.20
1
2163
09:06:47
89.80
89.90
89.80
+4.20
1
2162
09:06:46
89.80
89.90
89.80
+4.20
1
2161
09:06:45
89.80
89.90
89.80
+4.20
1
2160
09:06:44
89.80
89.90
89.80
+4.20
1
2159
09:06:44
89.80
89.90
89.80
+4.20
1
2158
09:06:44
89.80
89.90
89.80
+4.20
2
2157
09:06:44
89.80
89.90
89.80
+4.20
1
2155
09:06:40
89.70
89.80
89.80
+4.20
1
2154
09:06:39
89.70
89.80
89.80
+4.20
1
2153
09:06:38
89.80
89.90
89.80
+4.20
1
2152
09:06:38
89.80
89.90
89.80
+4.20
1
2151
09:06:38
89.80
89.90
89.80
+4.20
1
2150
09:06:38
89.80
89.90
89.80
+4.20
1
2149
09:06:36
89.80
89.90
89.80
+4.20
1
2148
09:06:34
89.70
89.80
89.80
+4.20
3
2147
09:06:31
89.70
89.80
89.70
+4.10
3
2144
09:06:31
89.80
89.90
89.80
+4.20
3
2141
09:06:31
89.80
89.90
89.80
+4.20
1
2138
09:06:30
89.70
89.80
89.80
+4.20
1
2137
09:06:29
89.70
89.80
89.80
+4.20
1
2136
09:06:27
89.80
89.90
89.80
+4.20
1
2135
09:06:26
89.80
89.90
89.80
+4.20
5
2134
09:06:21
89.80
89.90
89.80
+4.20
1
2129
09:06:19
89.80
89.90
89.90
+4.30
1
2128
09:06:19
89.80
89.90
89.90
+4.30
1
2127
09:06:18
89.80
89.90
89.90
+4.30
2
2126
09:06:17
89.80
89.90
89.90
+4.30
1
2124
09:06:17
89.80
89.90
89.80
+4.20
2
2123
09:06:16
89.80
89.90
89.80
+4.20
1
2121
09:06:16
89.80
89.90
89.90
+4.30
2
2120
09:06:14
89.80
89.90
89.80
+4.20
1
2118
09:06:14
89.80
89.90
89.90
+4.30
1
2117
09:06:14
89.80
89.90
89.90
+4.30
1
2116
09:06:14
89.80
89.90
89.80
+4.20
1
2115
09:06:13
89.80
89.90
89.90
+4.30
1
2114
09:06:13
89.80
89.90
89.90
+4.30
2
2113
09:06:12
89.80
89.90
89.90
+4.30
1
2111
09:06:11
89.90
90.00
89.90
+4.30
1
2110
09:06:10
89.80
90.00
89.80
+4.20
1
2109
09:06:09
89.80
90.00
90.00
+4.40
3
2108
09:06:09
89.80
90.00
89.80
+4.20
1
2105
09:06:08
89.80
89.90
89.90
+4.30
1
2104
09:06:08
89.70
89.90
89.90
+4.30
13
2103
09:06:07
89.70
89.80
89.90
+4.30
7
2090
09:06:07
89.70
89.80
89.80
+4.20
13
2083
09:06:06
89.70
89.80
89.70
+4.10
1
2070
09:06:03
89.60
89.70
89.70
+4.10
1
2069
09:06:02
89.60
89.70
89.60
+4.00
1
2068
09:06:01
89.60
89.70
89.70
+4.10
1
2067
09:06:01
89.60
89.70
89.60
+4.00
1
2066
09:06:01
89.60
89.70
89.60
+4.00
1
2065
09:06:00
89.60
89.70
89.70
+4.10
1
2064
09:06:00
89.60
89.70
89.70
+4.10
1
2063
09:05:59
89.60
89.70
89.60
+4.00
1
2062
09:05:59
89.60
89.70
89.60
+4.00
5
2061
09:05:59
89.60
89.70
89.70
+4.10
1
2056
09:05:58
89.60
89.70
89.60
+4.00
1
2055
09:05:57
89.60
89.70
89.60
+4.00
2
2054
09:05:56
89.60
89.70
89.70
+4.10
1
2052
09:05:55
89.60
89.70
89.60
+4.00
10
2051
09:05:55
89.70
89.90
89.70
+4.10
9
2041
09:05:54
89.70
89.80
89.80
+4.20
4
2032
09:05:54
89.70
89.80
89.80
+4.20
1
2028
09:05:50
89.80
89.90
89.80
+4.20
1
2027
09:05:47
89.70
89.80
89.80
+4.20
2
2026
09:05:46
89.60
89.80
89.80
+4.20
1
2024
09:05:44
89.80
89.90
89.70
+4.10
1
2023
09:05:44
89.80
89.90
89.80
+4.20
4
2022
09:05:44
89.80
89.90
89.90
+4.30
1
2018
09:05:43
89.80
90.00
89.80
+4.20
1
2017
09:05:43
89.80
90.00
89.80
+4.20
5
2016
09:05:43
89.80
89.90
89.90
+4.30
5
2011
09:05:41
89.80
89.90
90.00
+4.40
1
2006
09:05:41
89.80
89.90
89.90
+4.30
1
2005
09:05:39
89.70
89.90
89.90
+4.30
3
2004
09:05:39
89.80
89.90
89.80
+4.20
1
2001
09:05:38
89.70
89.90
89.90
+4.30
4
2000
09:05:38
89.80
89.90
89.80
+4.20
1
1996
09:05:37
89.80
90.00
89.80
+4.20
4
1995
09:05:37
89.90
90.00
89.90
+4.30
1
1991
09:05:36
89.80
89.90
89.90
+4.30
39
1990
09:05:36
89.60
89.80
89.80
+4.20
5
1951
09:05:36
89.60
89.80
89.80
+4.20
2
1946
09:05:35
89.60
89.80
89.60
+4.00
1
1944
09:05:35
89.60
89.80
89.80
+4.20
5
1943
09:05:34
89.60
89.80
89.80
+4.20
1
1938
09:05:31
89.60
89.80
89.60
+4.00
1
1937
09:05:30
89.60
89.70
89.70
+4.10
1
1936
09:05:29
89.70
89.80
89.70
+4.10
1
1935
09:05:29
89.70
89.80
89.70
+4.10
5
1934
09:05:29
89.70
89.80
89.70
+4.10
4
1929
09:05:28
89.70
89.80
89.80
+4.20
1
1925
09:05:27
89.70
89.80
89.70
+4.10
1
1924
09:05:22
89.70
89.80
89.90
+4.30
2
1923
09:05:22
89.70
89.80
89.80
+4.20
1
1921
09:05:20
89.70
89.80
89.70
+4.10
1
1920
09:05:20
89.70
89.80
89.80
+4.20
1
1919
09:05:18
89.70
89.90
89.90
+4.30
2
1918
09:05:16
89.70
89.90
89.90
+4.30
2
1916
09:05:16
89.70
89.90
89.90
+4.30
1
1914
09:05:15
89.70
89.90
89.90
+4.30
1
1913
09:05:15
89.70
89.80
89.80
+4.20
2
1912
09:05:15
89.90
90.00
89.80
+4.20
7
1910
09:05:15
89.90
90.00
89.90
+4.30
1
1903
09:05:15
89.90
90.00
90.00
+4.40
1
1902
09:05:13
89.80
89.90
89.90
+4.30
3
1901
09:05:13
89.80
89.90
89.90
+4.30
1
1898
09:05:13
89.90
90.00
89.90
+4.30
2
1897
09:05:12
89.90
90.00
89.90
+4.30
1
1895
09:05:11
89.80
89.90
90.00
+4.40
2
1894
09:05:11
89.80
89.90
89.90
+4.30
1
1892
09:05:11
89.80
89.90
89.90
+4.30
1
1891
09:05:11
89.80
89.90
89.80
+4.20
1
1890
09:05:10
89.80
89.90
89.90
+4.30
1
1889
09:05:09
89.80
89.90
89.90
+4.30
1
1888
09:05:09
89.80
89.90
89.90
+4.30
1
1887
09:05:07
89.80
89.90
89.90
+4.30
1
1886
09:05:07
89.80
89.90
89.90
+4.30
3
1885
09:05:06
89.80
89.90
89.90
+4.30
2
1882
09:05:05
89.70
89.90
89.90
+4.30
1
1880
09:05:05
89.70
89.90
89.90
+4.30
1
1879
09:05:04
89.70
89.90
89.90
+4.30
1
1878
09:05:04
89.70
89.90
89.90
+4.30
1
1877
09:05:02
89.80
90.00
89.80
+4.20
1
1876
09:05:02
89.80
90.00
89.80
+4.20
10
1875
09:05:01
89.80
89.90
89.90
+4.30
1
1865
09:05:01
89.90
90.00
89.90
+4.30
1
1864
09:05:01
89.80
90.00
89.80
+4.20
1
1863
09:05:00
89.80
90.00
89.80
+4.20
1
1862
09:05:00
89.80
90.00
89.80
+4.20
1
1861
09:04:57
89.80
90.00
89.80
+4.20
1
1860
09:04:56
89.80
90.00
90.00
+4.40
2
1859
09:04:55
89.80
90.00
90.00
+4.40
2
1857
09:04:53
89.70
89.80
89.80
+4.20
8
1855
09:04:52
89.70
89.80
89.80
+4.20
1
1847
09:04:52
89.70
89.80
89.80
+4.20
1
1846
09:04:51
89.70
89.80
89.80
+4.20
1
1845
09:04:49
89.90
90.00
89.80
+4.20
15
1844
09:04:49
89.90
90.00
89.90
+4.30
4
1829
09:04:47
89.80
89.90
90.00
+4.40
2
1825
09:04:47
89.80
89.90
89.90
+4.30
1
1823
09:04:47
89.80
89.90
89.90
+4.30
1
1822
09:04:47
89.80
89.90
89.90
+4.30
1
1821
09:04:45
89.90
90.00
89.80
+4.20
1
1820
09:04:45
89.90
90.00
89.90
+4.30
1
1819
09:04:44
89.80
90.00
90.00
+4.40
1
1818
09:04:44
89.80
90.00
90.00
+4.40
1
1817
09:04:43
89.80
90.00
90.00
+4.40
1
1816
09:04:43
89.80
89.90
89.90
+4.30
1
1815
09:04:43
89.80
90.00
89.80
+4.20
1
1814
09:04:43
89.80
90.00
89.80
+4.20
1
1813
09:04:43
89.80
90.00
90.00
+4.40
1
1812
09:04:43
89.80
90.00
90.00
+4.40
1
1811
09:04:42
89.80
90.00
90.00
+4.40
1
1810
09:04:42
89.90
90.00
89.90
+4.30
7
1809
09:04:42
89.90
90.00
89.90
+4.30
1
1802
09:04:41
89.90
90.00
90.00
+4.40
1
1801
09:04:41
89.90
90.00
90.00
+4.40
2
1800
09:04:40
89.90
90.00
89.90
+4.30
5
1798
09:04:39
89.90
90.00
90.00
+4.40
1
1793
09:04:38
89.90
90.00
90.00
+4.40
1
1792
09:04:38
89.80
90.00
90.00
+4.40
1
1791
09:04:37
89.80
89.90
90.00
+4.40
2
1790
09:04:37
89.80
89.90
89.90
+4.30
1
1788
09:04:37
89.80
89.90
89.80
+4.20
1
1787
09:04:37
89.80
89.90
89.90
+4.30
2
1786
09:04:36
89.80
89.90
89.90
+4.30
4
1784
09:04:36
89.80
89.90
89.90
+4.30
1
1780
09:04:36
89.80
89.90
89.90
+4.30
2
1779
09:04:36
89.80
89.90
89.80
+4.20
1
1777
09:04:34
90.00
90.30
90.00
+4.40
7
1776
09:04:34
90.00
90.20
90.30
+4.70
2
1769
09:04:34
90.00
90.20
90.20
+4.60
8
1767
09:04:33
90.00
90.10
90.10
+4.50
1
1759
09:04:33
90.00
90.10
90.00
+4.40
1
1758
09:04:30
90.00
90.20
90.00
+4.40
1
1757
09:04:30
90.00
90.10
90.10
+4.50
10
1756
09:04:30
90.00
90.10
90.00
+4.40
10
1746
09:04:30
90.00
90.10
90.10
+4.50
1
1736
09:04:29
90.00
90.10
90.00
+4.40
2
1735
09:04:29
90.00
90.10
90.00
+4.40
1
1733
09:04:29
90.00
90.10
90.10
+4.50
1
1732
09:04:28
90.00
90.10
90.10
+4.50
1
1731
09:04:26
90.00
90.10
90.00
+4.40
1
1730
09:04:26
89.90
90.00
90.00
+4.40
1
1729
09:04:26
89.80
90.00
90.00
+4.40
13
1728
09:04:26
89.80
90.00
90.00
+4.40
41
1715
09:04:25
89.80
90.00
90.00
+4.40
3
1674
09:04:25
89.80
90.00
90.00
+4.40
1
1671
09:04:25
89.80
90.00
90.00
+4.40
3
1670
09:04:25
89.80
90.00
90.00
+4.40
2
1667
09:04:25
89.80
90.00
90.00
+4.40
47
1665
09:04:25
89.80
90.00
90.00
+4.40
2
1618
09:04:25
89.80
90.00
90.00
+4.40
30
1616
09:04:24
89.80
90.00
89.80
+4.20
1
1586
09:04:24
89.80
89.90
89.90
+4.30
11
1585
09:04:24
89.80
89.90
89.90
+4.30
16
1574
09:04:24
89.80
89.90
89.90
+4.30
6
1558
09:04:24
89.80
89.90
89.90
+4.30
2
1552
09:04:23
89.70
89.80
89.80
+4.20
28
1550
09:04:23
89.70
89.80
89.80
+4.20
1
1522
09:04:22
89.50
89.80
89.80
+4.20
5
1521
09:04:22
89.50
89.80
89.80
+4.20
9
1516
09:04:22
89.40
89.50
89.50
+3.90
1
1507
09:04:21
89.40
89.70
89.70
+4.10
15
1506
09:04:21
89.40
89.70
89.40
+3.80
1
1491
09:04:20
89.40
89.70
89.40
+3.80
1
1490
09:04:19
89.30
89.60
89.60
+4.00
7
1489
09:04:19
89.30
89.60
89.60
+4.00
1
1482
09:04:18
89.30
89.60
89.60
+4.00
7
1481
09:04:18
89.40
89.50
89.50
+3.90
1
1474
09:04:18
89.30
89.40
89.40
+3.80
5
1473
09:04:18
89.30
89.60
89.30
+3.70
1
1468
09:04:18
89.30
89.60
89.30
+3.70
1
1467
09:04:17
89.30
89.60
89.30
+3.70
2
1466
09:04:17
89.30
89.50
89.50
+3.90
1
1464
09:04:17
89.30
89.50
89.50
+3.90
1
1463
09:04:17
89.10
89.50
89.50
+3.90
33
1462
09:04:16
89.20
89.50
89.20
+3.60
2
1429
09:04:16
89.20
89.50
89.20
+3.60
2
1427
09:04:16
89.10
89.20
89.20
+3.60
1
1425
09:04:13
89.20
89.50
89.10
+3.50
1
1424
09:04:13
89.20
89.50
89.20
+3.60
4
1423
09:04:12
89.20
89.40
89.40
+3.80
1
1419
09:04:12
89.20
89.50
89.20
+3.60
1
1418
09:04:11
89.20
89.50
89.20
+3.60
2
1417
09:04:11
89.20
89.50
89.20
+3.60
1
1415
09:04:11
89.20
89.50
89.50
+3.90
2
1414
09:04:11
89.20
89.50
89.20
+3.60
1
1412
09:04:09
89.10
89.40
89.40
+3.80
4
1411
09:04:08
89.10
89.30
89.30
+3.70
5
1407
09:04:07
89.10
89.30
89.10
+3.50
1
1402
09:04:07
89.10
89.30
89.10
+3.50
5
1401
09:04:06
89.10
89.30
89.30
+3.70
2
1396
09:04:06
89.10
89.30
89.10
+3.50
1
1394
09:04:06
89.00
89.20
89.20
+3.60
5
1393
09:04:06
88.90
89.10
89.10
+3.50
12
1388
09:04:06
88.80
89.10
88.80
+3.20
1
1376
09:04:05
88.80
89.00
89.00
+3.40
10
1375
09:04:05
88.80
89.00
89.00
+3.40
5
1365
09:04:01
88.80
89.00
89.00
+3.40
3
1360
09:04:00
88.80
89.00
88.80
+3.20
1
1357
09:04:00
88.90
89.00
88.90
+3.30
1
1356
09:04:00
89.00
89.10
89.00
+3.40
1
1355
09:04:00
89.00
89.10
89.00
+3.40
1
1354
09:04:00
89.00
89.10
89.00
+3.40
1
1353
09:04:00
89.00
89.10
89.00
+3.40
17
1352
09:04:00
89.00
89.10
89.00
+3.40
5
1335
09:04:00
89.00
89.10
89.00
+3.40
22
1330
09:04:00
89.00
89.10
89.00
+3.40
1
1308
09:03:59
89.00
89.10
89.00
+3.40
1
1307
09:03:59
89.00
89.10
89.00
+3.40
3
1306
09:03:57
89.00
89.10
89.00
+3.40
1
1303
09:03:53
89.00
89.10
89.00
+3.40
2
1302
09:03:51
89.00
89.10
89.10
+3.50
2
1300
09:03:50
89.10
89.20
89.10
+3.50
2
1298
09:03:50
89.10
89.20
89.10
+3.50
1
1296
09:03:48
89.10
89.30
89.10
+3.50
1
1295
09:03:48
89.20
89.30
89.20
+3.60
3
1294
09:03:47
89.10
89.30
89.10
+3.50
7
1291
09:03:47
89.20
89.30
89.20
+3.60
1
1284
09:03:44
89.10
89.30
89.10
+3.50
1
1283
09:03:43
89.10
89.30
89.30
+3.70
1
1282
09:03:42
89.10
89.30
89.30
+3.70
1
1281
09:03:42
89.10
89.30
89.10
+3.50
1
1280
09:03:38
89.10
89.40
89.40
+3.80
1
1279
09:03:38
89.20
89.40
89.20
+3.60
5
1278
09:03:37
89.20
89.30
89.30
+3.70
1
1273
09:03:37
89.20
89.40
89.20
+3.60
4
1272
09:03:36
89.20
89.40
89.40
+3.80
1
1268
09:03:36
89.20
89.40
89.40
+3.80
1
1267
09:03:36
89.20
89.30
89.40
+3.80
3
1266
09:03:36
89.20
89.30
89.30
+3.70
2
1263
09:03:36
89.20
89.40
89.20
+3.60
2
1261
09:03:35
89.20
89.40
89.40
+3.80
1
1259
09:03:34
89.30
89.50
89.30
+3.70
18
1258
09:03:34
89.40
89.50
89.40
+3.80
1
1240
09:03:33
89.40
89.50
89.40
+3.80
8
1239
09:03:32
89.40
89.50
89.40
+3.80
1
1231
09:03:31
89.50
89.60
89.50
+3.90
1
1230
09:03:31
89.40
89.50
89.50
+3.90
1
1229
09:03:30
89.50
89.60
89.50
+3.90
2
1228
09:03:29
89.50
89.60
89.50
+3.90
1
1226
09:03:29
89.50
89.60
89.50
+3.90
1
1225
09:03:28
89.50
89.60
89.50
+3.90
1
1224
09:03:28
89.50
89.60
89.50
+3.90
1
1223
09:03:28
89.50
89.60
89.50
+3.90
1
1222
09:03:27
89.40
89.50
89.60
+4.00
2
1221
09:03:27
89.40
89.50
89.50
+3.90
1
1219
09:03:27
89.40
89.50
89.50
+3.90
1
1218
09:03:26
89.40
89.50
89.50
+3.90
1
1217
09:03:26
89.40
89.60
89.60
+4.00
1
1216
09:03:25
89.50
89.60
89.40
+3.80
3
1215
09:03:25
89.50
89.60
89.50
+3.90
2
1212
09:03:25
89.50
89.60
89.50
+3.90
1
1210
09:03:23
89.40
89.60
89.40
+3.80
1
1209
09:03:22
89.40
89.60
89.40
+3.80
1
1208
09:03:22
89.50
89.60
89.50
+3.90
1
1207
09:03:22
89.50
89.60
89.50
+3.90
1
1206
09:03:22
89.50
89.60
89.50
+3.90
2
1205
09:03:22
89.50
89.60
89.50
+3.90
1
1203
09:03:19
89.40
89.60
89.40
+3.80
2
1202
09:03:18
89.60
89.70
89.60
+4.00
1
1200
09:03:18
89.40
89.70
89.40
+3.80
1
1199
09:03:18
89.40
89.70
89.40
+3.80
1
1198
09:03:18
89.40
89.50
89.50
+3.90
2
1197
09:03:17
89.40
89.60
89.60
+4.00
2
1195
09:03:16
89.40
89.60
89.40
+3.80
2
1193
09:03:16
89.40
89.60
89.40
+3.80
1
1191
09:03:16
89.40
89.50
89.50
+3.90
1
1190
09:03:15
89.40
89.50
89.40
+3.80
1
1189
09:03:15
89.40
89.50
89.40
+3.80
1
1188
09:03:13
89.40
89.50
89.40
+3.80
1
1187
09:03:13
89.40
89.50
89.50
+3.90
1
1186
09:03:13
89.40
89.60
89.60
+4.00
4
1185
09:03:12
89.50
89.60
89.50
+3.90
1
1181
09:03:11
89.40
89.60
89.40
+3.80
1
1180
09:03:09
89.40
89.60
89.40
+3.80
2
1179
09:03:09
89.50
89.70
89.50
+3.90
2
1177
09:03:09
89.50
89.70
89.50
+3.90
1
1175
09:03:09
89.40
89.50
89.50
+3.90
1
1174
09:03:09
89.40
89.70
89.70
+4.10
5
1173
09:03:07
89.40
89.50
89.50
+3.90
1
1168
09:03:07
89.40
89.50
89.40
+3.80
1
1167
09:03:07
89.30
89.50
89.50
+3.90
3
1166
09:03:05
89.30
89.50
89.60
+4.00
1
1163
09:03:05
89.30
89.50
89.50
+3.90
1
1162
09:03:05
89.30
89.40
89.40
+3.80
1
1161
09:03:04
89.20
89.40
89.40
+3.80
2
1160
09:03:03
89.40
89.70
89.30
+3.70
1
1158
09:03:03
89.40
89.70
89.40
+3.80
4
1157
09:03:03
89.40
89.60
89.40
+3.80
2
1153
09:03:03
89.40
89.60
89.60
+4.00
3
1151
09:03:02
89.20
89.30
89.30
+3.70
1
1148
09:03:02
89.20
89.30
89.30
+3.70
1
1147
09:03:02
89.50
89.60
89.30
+3.70
3
1146
09:03:02
89.50
89.60
89.40
+3.80
4
1143
09:03:02
89.50
89.60
89.50
+3.90
2
1139
09:03:02
89.50
89.60
89.60
+4.00
2
1137
09:03:01
89.40
89.60
89.40
+3.80
2
1135
09:03:01
89.40
89.60
89.30
+3.70
2
1133
09:03:01
89.40
89.60
89.40
+3.80
3
1131
09:03:01
89.30
89.40
89.40
+3.80
1
1128
09:03:00
89.30
89.60
89.60
+4.00
1
1127
09:03:00
89.30
89.50
89.50
+3.90
2
1126
09:02:59
89.30
89.40
89.60
+4.00
4
1124
09:02:59
89.30
89.40
89.50
+3.90
15
1120
09:02:59
89.30
89.40
89.40
+3.80
1
1105
09:02:58
89.20
89.40
89.40
+3.80
20
1104
09:02:55
89.20
89.40
89.40
+3.80
1
1084
09:02:55
89.20
89.40
89.20
+3.60
4
1083
09:02:55
89.20
89.30
89.30
+3.70
1
1079
09:02:55
89.20
89.30
89.30
+3.70
7
1078
09:02:54
89.30
89.40
89.30
+3.70
8
1071
09:02:54
89.30
89.40
89.30
+3.70
2
1063
09:02:54
89.30
89.40
89.30
+3.70
4
1061
09:02:54
89.30
89.40
89.40
+3.80
1
1057
09:02:54
89.40
89.50
89.40
+3.80
6
1056
09:02:54
89.40
89.50
89.40
+3.80
1
1050
09:02:54
89.40
89.50
89.40
+3.80
2
1049
09:02:53
89.40
89.50
89.50
+3.90
1
1047
09:02:53
89.40
89.50
89.50
+3.90
1
1046
09:02:52
89.30
89.50
89.50
+3.90
10
1045
09:02:52
89.30
89.40
89.50
+3.90
2
1035
09:02:52
89.30
89.40
89.40
+3.80
1
1033
09:02:52
89.30
89.40
89.40
+3.80
1
1032
09:02:52
89.30
89.50
89.50
+3.90
1
1031
09:02:52
89.40
89.50
89.40
+3.80
2
1030
09:02:51
89.30
89.50
89.50
+3.90
1
1028
09:02:51
89.30
89.50
89.50
+3.90
1
1027
09:02:51
89.30
89.50
89.50
+3.90
1
1026
09:02:51
89.30
89.50
89.50
+3.90
4
1025
09:02:50
89.30
89.50
89.50
+3.90
3
1021
09:02:49
89.30
89.50
89.50
+3.90
1
1018
09:02:48
89.30
89.50
89.50
+3.90
6
1017
09:02:48
89.30
89.50
89.50
+3.90
5
1011
09:02:47
89.30
89.40
89.40
+3.80
1
1006
09:02:46
89.30
89.50
89.50
+3.90
3
1005
09:02:45
89.40
89.50
89.40
+3.80
9
1002
09:02:45
89.40
89.50
89.40
+3.80
1
993
09:02:44
89.40
89.50
89.40
+3.80
1
992
09:02:43
89.40
89.50
89.40
+3.80
1
991
09:02:43
89.30
89.40
89.50
+3.90
1
990
09:02:43
89.30
89.40
89.40
+3.80
2
989
09:02:43
89.30
89.50
89.30
+3.70
10
987
09:02:43
89.30
89.40
89.40
+3.80
1
977
09:02:43
89.30
89.50
89.30
+3.70
2
976
09:02:42
89.30
89.50
89.50
+3.90
4
974
09:02:42
89.30
89.40
89.50
+3.90
5
970
09:02:42
89.30
89.40
89.40
+3.80
4
965
09:02:42
89.40
89.50
89.40
+3.80
1
961
09:02:42
89.40
89.50
89.40
+3.80
48
960
09:02:42
89.30
89.40
89.40
+3.80
2
912
09:02:42
89.30
89.40
89.40
+3.80
3
910
09:02:41
89.30
89.40
89.40
+3.80
1
907
09:02:41
89.30
89.40
89.40
+3.80
1
906
09:02:39
89.30
89.40
89.40
+3.80
1
905
09:02:39
89.30
89.40
89.30
+3.70
1
904
09:02:38
89.30
89.40
89.30
+3.70
1
903
09:02:38
89.30
89.40
89.20
+3.60
4
902
09:02:38
89.30
89.40
89.30
+3.70
1
898
09:02:37
89.20
89.40
89.40
+3.80
1
897
09:02:36
89.10
89.20
89.20
+3.60
1
896
09:02:34
89.00
89.20
89.30
+3.70
4
895
09:02:34
89.00
89.20
89.20
+3.60
1
891
09:02:34
89.00
89.30
89.30
+3.70
1
890
09:02:34
89.30
89.40
89.30
+3.70
1
889
09:02:34
89.30
89.40
89.30
+3.70
5
888
09:02:34
89.10
89.40
89.10
+3.50
1
883
09:02:34
89.10
89.40
89.10
+3.50
2
882
09:02:33
89.10
89.30
89.30
+3.70
3
880
09:02:33
89.00
89.30
89.30
+3.70
2
877
09:02:31
89.00
89.30
89.00
+3.40
1
875
09:02:31
89.00
89.20
89.20
+3.60
2
874
09:02:29
89.00
89.20
89.00
+3.40
1
872
09:02:29
89.00
89.20
89.00
+3.40
11
871
09:02:29
89.00
89.10
89.10
+3.50
2
860
09:02:29
88.70
88.90
89.00
+3.40
56
858
09:02:29
88.70
88.90
88.90
+3.30
4
802
09:02:28
88.70
88.90
88.70
+3.10
1
798
09:02:28
88.70
88.90
88.60
+3.00
1
797
09:02:28
88.70
88.90
88.70
+3.10
4
796
09:02:27
88.70
88.80
88.80
+3.20
1
792
09:02:27
88.70
88.90
88.90
+3.30
2
791
09:02:25
88.70
88.90
88.70
+3.10
1
789
09:02:25
88.70
88.90
88.90
+3.30
1
788
09:02:25
88.70
88.90
88.90
+3.30
6
787
09:02:24
88.80
88.90
88.80
+3.20
5
781
09:02:24
88.70
88.80
88.80
+3.20
2
776
09:02:24
88.60
88.80
88.80
+3.20
5
774
09:02:24
88.60
88.70
88.80
+3.20
22
769
09:02:24
88.60
88.70
88.70
+3.10
8
747
09:02:24
88.60
88.70
88.60
+3.00
1
739
09:02:22
88.60
88.70
88.70
+3.10
2
738
09:02:22
88.60
88.70
88.60
+3.00
1
736
09:02:21
88.50
88.60
88.60
+3.00
1
735
09:02:19
88.50
88.60
88.60
+3.00
1
734
09:02:19
88.50
88.60
88.50
+2.90
1
733
09:02:17
88.50
88.60
88.60
+3.00
3
732
09:02:17
88.50
88.60
88.60
+3.00
2
729
09:02:16
88.40
88.60
88.40
+2.80
1
727
09:02:15
88.40
88.60
88.60
+3.00
2
726
09:02:13
88.30
88.50
88.50
+2.90
5
724
09:02:12
88.30
88.50
88.50
+2.90
1
719
09:02:09
88.30
88.60
88.60
+3.00
5
718
09:02:08
88.50
88.60
88.50
+2.90
1
713
09:02:08
88.50
88.60
88.50
+2.90
3
712
09:02:08
88.40
88.60
88.40
+2.80
1
709
09:02:07
88.40
88.60
88.40
+2.80
1
708
09:02:07
88.40
88.50
88.50
+2.90
6
707
09:02:07
88.40
88.50
88.40
+2.80
1
701
09:02:07
88.40
88.50
88.50
+2.90
9
700
09:02:07
88.30
88.50
88.50
+2.90
4
691
09:02:07
88.30
88.50
88.50
+2.90
9
687
09:02:07
88.30
88.50
88.50
+2.90
6
678
09:02:05
88.20
88.50
88.20
+2.60
1
672
09:02:04
88.10
88.50
88.50
+2.90
2
671
09:02:04
88.00
88.20
88.50
+2.90
9
669
09:02:04
88.00
88.20
88.40
+2.80
16
660
09:02:04
88.00
88.20
88.30
+2.70
9
644
09:02:04
88.00
88.20
88.20
+2.60
1
635
09:02:02
88.00
88.20
88.00
+2.40
2
634
09:02:01
88.00
88.20
88.00
+2.40
4
632
09:02:01
88.00
88.20
88.00
+2.40
1
628
09:02:00
87.90
88.30
88.30
+2.70
4
627
09:01:59
88.20
88.30
88.20
+2.60
1
623
09:01:59
88.20
88.30
88.20
+2.60
2
622
09:01:59
87.80
88.00
88.20
+2.60
15
620
09:01:59
87.80
88.00
88.10
+2.50
9
605
09:01:59
87.80
88.00
88.00
+2.40
3
596
09:01:59
87.80
88.00
88.00
+2.40
2
593
09:01:58
87.80
88.00
88.00
+2.40
1
591
09:01:57
87.80
88.00
88.00
+2.40
1
590
09:01:54
87.80
88.00
88.00
+2.40
1
589
09:01:53
87.80
88.10
88.10
+2.50
1
588
09:01:52
87.90
88.10
87.90
+2.30
5
587
09:01:52
87.90
88.00
88.00
+2.40
3
582
09:01:52
87.90
88.00
88.00
+2.40
1
579
09:01:51
87.90
88.00
88.00
+2.40
1
578
09:01:51
87.90
88.00
87.90
+2.30
1
577
09:01:49
87.80
88.00
88.00
+2.40
2
576
09:01:48
87.90
88.10
87.90
+2.30
1
574
09:01:48
87.90
88.10
87.90
+2.30
5
573
09:01:46
87.90
88.10
88.10
+2.50
1
568
09:01:46
87.90
88.10
88.10
+2.50
1
567
09:01:46
88.00
88.10
88.00
+2.40
1
566
09:01:46
88.00
88.10
88.00
+2.40
2
565
09:01:46
88.00
88.10
88.00
+2.40
1
563
09:01:46
88.00
88.10
88.00
+2.40
5
562
09:01:41
88.00
88.10
88.00
+2.40
1
557
09:01:40
87.90
88.10
88.10
+2.50
2
556
09:01:39
87.90
88.00
88.00
+2.40
4
554
09:01:39
87.80
87.90
87.90
+2.30
2
550
09:01:38
87.70
87.80
87.80
+2.20
1
548
09:01:37
87.60
87.70
87.70
+2.10
1
547
09:01:37
87.60
87.80
87.60
+2.00
2
546
09:01:35
87.60
87.90
87.60
+2.00
1
544
09:01:35
87.60
87.80
87.80
+2.20
1
543
09:01:33
87.60
87.80
87.60
+2.00
1
542
09:01:32
87.60
87.70
87.70
+2.10
1
541
09:01:31
87.60
87.70
87.60
+2.00
1
540
09:01:31
87.50
87.60
87.60
+2.00
4
539
09:01:27
87.50
87.60
87.60
+2.00
2
535
09:01:23
87.60
87.80
87.60
+2.00
2
533
09:01:22
87.70
87.80
87.70
+2.10
1
531
09:01:22
87.70
87.80
87.70
+2.10
1
530
09:01:22
87.70
87.80
87.70
+2.10
1
529
09:01:22
87.70
87.80
87.70
+2.10
1
528
09:01:21
87.60
87.70
87.70
+2.10
1
527
09:01:21
87.60
87.80
87.60
+2.00
4
526
09:01:21
87.60
87.80
87.60
+2.00
5
522
09:01:21
87.70
87.90
87.70
+2.10
2
517
09:01:20
87.80
87.90
87.80
+2.20
1
515
09:01:19
87.80
87.90
87.60
+2.00
1
514
09:01:19
87.80
87.90
87.80
+2.20
1
513
09:01:19
87.80
88.00
87.80
+2.20
2
512
09:01:18
87.80
88.00
88.00
+2.40
1
510
09:01:16
87.60
88.00
88.00
+2.40
2
509
09:01:15
87.80
88.00
87.80
+2.20
1
507
09:01:14
88.00
88.10
88.00
+2.40
1
506
09:01:12
87.80
88.10
88.10
+2.50
2
505
09:01:10
88.00
88.10
88.00
+2.40
1
503
09:01:09
87.80
88.20
87.80
+2.20
4
502
09:01:09
87.80
88.00
88.00
+2.40
4
498
09:01:09
87.80
88.00
88.00
+2.40
1
494
09:01:07
87.70
88.20
88.20
+2.60
2
493
09:01:07
87.70
88.20
87.70
+2.10
1
491
09:01:07
87.70
88.30
87.60
+2.00
2
490
09:01:07
87.70
88.30
87.70
+2.10
8
488
09:01:06
87.70
88.40
87.60
+2.00
1
480
09:01:06
87.70
88.40
87.70
+2.10
4
479
09:01:06
87.60
88.00
88.50
+2.90
6
475
09:01:06
87.60
88.00
88.40
+2.80
2
469
09:01:06
87.60
88.00
88.30
+2.70
21
467
09:01:06
87.60
88.00
88.10
+2.50
13
446
09:01:06
87.60
88.00
88.00
+2.40
8
433
09:01:05
87.80
88.00
87.80
+2.20
1
425
09:01:04
87.80
88.00
88.00
+2.40
1
424
09:01:03
87.70
88.00
87.70
+2.10
5
423
09:01:02
88.00
88.10
88.00
+2.40
29
418
09:01:02
88.00
88.10
88.00
+2.40
1
389
09:01:02
88.00
88.10
88.00
+2.40
6
388
09:01:02
88.00
88.10
88.00
+2.40
1
382
09:01:00
88.10
88.50
88.10
+2.50
1
381
09:01:00
88.40
88.50
88.40
+2.80
12
380
09:00:59
88.00
88.30
88.40
+2.80
7
368
09:00:59
88.00
88.30
88.30
+2.70
10
361
09:00:58
88.00
88.10
88.10
+2.50
1
351
09:00:57
88.00
88.10
88.10
+2.50
1
350
09:00:57
88.10
88.30
88.10
+2.50
3
349
09:00:57
88.10
88.20
88.20
+2.60
1
346
09:00:54
88.00
88.30
88.30
+2.70
1
345
09:00:52
88.00
88.20
88.20
+2.60
1
344
09:00:52
88.20
88.30
88.20
+2.60
2
343
09:00:52
88.20
88.30
88.20
+2.60
1
341
09:00:52
88.20
88.30
88.20
+2.60
2
340
09:00:51
88.20
88.40
88.10
+2.50
4
338
09:00:51
88.20
88.40
88.20
+2.60
2
334
09:00:50
88.20
88.50
88.50
+2.90
1
332
09:00:50
88.40
88.50
88.40
+2.80
1
331
09:00:49
88.40
88.50
88.40
+2.80
1
330
09:00:49
88.40
88.50
88.40
+2.80
1
329
09:00:48
88.30
88.50
88.20
+2.60
1
328
09:00:48
88.30
88.50
88.30
+2.70
5
327
09:00:47
88.20
88.50
88.50
+2.90
1
322
09:00:47
88.20
88.50
88.50
+2.90
2
321
09:00:46
88.10
88.40
88.40
+2.80
10
319
09:00:45
88.20
88.40
88.20
+2.60
1
309
09:00:44
88.30
88.50
88.30
+2.70
1
308
09:00:42
88.10
88.50
88.10
+2.50
1
307
09:00:42
88.10
88.30
88.50
+2.90
2
306
09:00:42
88.10
88.30
88.40
+2.80
9
304
09:00:42
88.10
88.30
88.30
+2.70
19
295
09:00:40
88.10
88.20
88.30
+2.70
8
276
09:00:40
88.10
88.20
88.20
+2.60
12
268
09:00:36
88.00
88.20
88.00
+2.40
1
256
09:00:35
88.00
88.20
88.00
+2.40
1
255
09:00:35
88.00
88.20
88.20
+2.60
1
254
09:00:35
88.00
88.20
88.00
+2.40
3
253
09:00:33
87.90
88.10
88.10
+2.50
1
250
09:00:33
87.90
88.10
88.10
+2.50
2
249
09:00:33
87.90
88.00
88.00
+2.40
39
247
09:00:33
87.90
88.00
88.00
+2.40
1
208
09:00:32
87.90
88.00
88.00
+2.40
2
207
09:00:30
87.90
88.00
88.00
+2.40
1
205
09:00:29
87.90
88.00
88.00
+2.40
2
204
09:00:27
87.60
87.80
88.00
+2.40
7
202
09:00:27
87.60
87.80
87.90
+2.30
9
195
09:00:27
87.60
87.80
87.80
+2.20
4
186
09:00:25
87.50
87.60
87.80
+2.20
3
182
09:00:25
87.50
87.60
87.70
+2.10
1
179
09:00:25
87.50
87.60
87.60
+2.00
6
178
09:00:18
87.50
87.60
87.60
+2.00
1
172
09:00:18
--
--
87.50
+1.90
171
171
其他人也逛...
PChome 購物儲值15, 000元
蒲公英 環保擦手紙(200張/20包/箱)
MyCard 2000點虛擬點數卡
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
大潤發5000元即享券(餘額型)
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
PChome儲值 20, 000元
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
MyCard 3290點虛擬點數卡
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
4月揪愛儲值-儲值3, 500元送35加碼金
羅技 M331 無線靜音滑鼠(黑)
個股名稱
京元電擴增資本支出逾75% 攻AI...
彭(雙)浪盼友達轉型明年見效 不...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤後】勁揚263點 法人：...
‧
京元電全數出脫蘇州子公司股權 ...
‧
李長庚：國泰金聚焦氣候健康培...
更多
加密貨幣
比特幣
BTC
63956.41
-525.30
-0.81%
以太幣
ETH
3144.20
-12.31
-0.39%
瑞波幣
XRP
0.526785
0.00
0.24%
比特幣現金
BCH
481.33
2.61
0.54%
萊特幣
LTC
87.60
3.80
4.54%
卡達幣
ADA
0.463094
-0.01
-1.68%
波場幣
TRX
0.120177
0.00
2.52%
恆星幣
XLM
0.113932
0.00
0.16%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
