最新中國2024年非稅收入大增25% 經濟承壓罰沒變多熱門雪佛龍(CVX.US)完成哈薩克油田擴建

更新報價

十　銓 (4967) 半導體業上市

76.90 ▲+2.30 +3.08% 0.66億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.30	873	76.80	3	77.00	27	74.80	77.50	74.60	74.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	76.80	77.00	76.90	+2.30	5	873
13:30:00	76.70	76.80	76.90	+2.30	58	868
13:24:35	76.70	76.80	76.80	+2.20	1	810
13:24:35	76.70	76.80	76.70	+2.10	2	809
13:24:30	76.70	76.80	76.80	+2.20	1	807
13:24:14	76.70	76.80	76.80	+2.20	4	806
13:24:10	76.70	76.80	76.70	+2.10	1	802
13:24:01	76.70	76.80	76.80	+2.20	2	801
13:23:53	76.70	76.80	76.70	+2.10	1	799
13:23:48	76.70	76.80	76.70	+2.10	1	798
13:23:42	76.70	76.80	76.80	+2.20	1	797
13:23:40	76.70	76.80	76.70	+2.10	1	796
13:22:10	76.70	76.80	76.80	+2.20	1	795
13:22:10	76.70	76.80	76.70	+2.10	2	794
13:22:00	76.70	76.80	76.70	+2.10	1	792
13:21:45	76.70	76.80	76.70	+2.10	1	791
13:20:45	76.70	76.80	76.70	+2.10	3	790
13:19:57	76.70	76.80	76.80	+2.20	1	787
13:19:18	76.70	76.80	76.80	+2.20	1	786
13:18:46	76.70	76.80	76.80	+2.20	1	785
13:18:28	76.60	76.70	76.70	+2.10	2	784
13:18:01	76.60	76.70	76.70	+2.10	1	782
13:17:48	76.60	76.70	76.70	+2.10	1	781
13:17:42	76.70	76.80	76.70	+2.10	2	780
13:16:42	76.70	76.80	76.70	+2.10	1	778
13:15:21	76.60	76.80	76.80	+2.20	1	777
13:14:56	76.60	76.80	76.60	+2.00	2	776
13:14:34	76.70	76.80	76.70	+2.10	3	774
13:14:15	76.70	76.80	76.70	+2.10	1	771
13:14:15	76.70	76.80	76.70	+2.10	1	770
13:13:48	76.70	76.80	76.70	+2.10	1	769
13:13:45	76.70	76.80	76.70	+2.10	1	768
13:13:25	76.70	76.80	76.70	+2.10	1	767
13:13:20	76.70	76.80	76.70	+2.10	1	766
13:13:08	76.70	76.80	76.70	+2.10	2	765
13:12:56	76.70	76.80	76.70	+2.10	2	763
13:12:10	76.70	76.80	76.80	+2.20	1	761
13:11:56	76.70	76.80	76.80	+2.20	1	760
13:11:49	76.70	76.80	76.70	+2.10	1	759
13:11:27	76.70	76.80	76.70	+2.10	3	758
13:10:41	76.70	76.80	76.70	+2.10	1	755
13:08:32	76.70	76.80	76.80	+2.20	1	754
13:08:31	76.70	76.80	76.70	+2.10	1	753
13:08:26	76.70	76.80	76.80	+2.20	2	752
13:07:42	76.70	76.80	76.70	+2.10	1	750
13:07:20	76.70	76.80	76.80	+2.20	1	749
13:07:09	76.70	76.80	76.80	+2.20	1	748
13:06:48	76.70	76.80	76.70	+2.10	1	747
13:05:07	76.70	76.80	76.80	+2.20	1	746
13:05:03	76.70	76.80	76.70	+2.10	1	745
13:03:25	76.70	76.80	76.80	+2.20	1	744
13:03:17	76.70	76.80	76.80	+2.20	1	743
13:02:13	76.80	76.90	76.80	+2.20	1	742
13:01:43	76.70	76.80	76.80	+2.20	1	741
13:01:42	76.70	76.90	76.90	+2.30	1	740
13:01:29	76.80	76.90	76.80	+2.20	1	739
13:00:53	76.80	76.90	76.80	+2.20	1	738
13:00:40	76.80	76.90	76.90	+2.30	1	737
12:59:36	76.80	76.90	76.90	+2.30	1	736
12:59:33	76.80	76.90	76.80	+2.20	1	735
12:58:18	76.80	76.90	76.90	+2.30	1	734
12:57:40	76.80	76.90	76.80	+2.20	2	733
12:55:06	76.80	76.90	76.80	+2.20	1	731
12:54:53	76.80	76.90	76.90	+2.30	1	730
12:53:06	76.80	76.90	76.80	+2.20	1	729
12:52:05	76.80	77.00	77.00	+2.40	1	728
12:51:28	76.70	76.80	76.80	+2.20	1	727
12:51:28	76.70	76.80	76.80	+2.20	1	726
12:50:24	76.90	77.00	76.90	+2.30	1	725
12:47:40	76.80	77.00	76.80	+2.20	2	724
12:47:06	76.80	76.90	76.80	+2.20	1	722
12:46:27	76.90	77.00	76.90	+2.30	1	721
12:44:59	76.90	77.00	76.90	+2.30	1	720
12:44:27	76.80	77.00	76.80	+2.20	5	719
12:44:24	76.80	76.90	76.90	+2.30	2	714
12:42:15	76.80	76.90	76.90	+2.30	1	712
12:41:20	76.80	76.90	76.90	+2.30	1	711
12:41:15	76.70	76.90	76.90	+2.30	1	710
12:40:14	76.70	76.90	76.90	+2.30	1	709
12:39:29	76.90	77.00	76.70	+2.10	3	708
12:39:29	76.90	77.00	76.80	+2.20	9	705
12:39:29	76.90	77.00	76.90	+2.30	8	696
12:38:26	76.90	77.00	76.90	+2.30	1	688
12:37:58	76.90	77.00	76.90	+2.30	1	687
12:37:50	76.90	77.00	77.00	+2.40	1	686
12:37:17	76.90	77.00	77.00	+2.40	1	685
12:34:25	76.80	77.00	77.00	+2.40	1	684
12:34:20	76.80	76.90	76.90	+2.30	1	683
12:32:06	76.90	77.00	76.90	+2.30	1	682
12:31:55	76.90	77.00	77.00	+2.40	2	681
12:31:09	76.90	77.00	76.90	+2.30	1	679
12:30:01	76.80	77.00	76.80	+2.20	1	678
12:29:20	76.80	77.00	76.80	+2.20	1	677
12:28:44	76.80	77.00	77.00	+2.40	1	676
12:27:36	76.80	77.00	77.00	+2.40	1	675
12:27:17	76.80	76.90	76.90	+2.30	1	674
12:27:17	76.70	76.90	76.90	+2.30	2	673
12:26:21	76.70	76.90	76.90	+2.30	1	671
12:25:44	76.70	76.90	76.90	+2.30	1	670
12:25:35	76.70	76.90	76.90	+2.30	1	669
12:24:11	76.70	77.00	77.00	+2.40	1	668
12:23:55	76.70	76.90	76.90	+2.30	2	667
12:22:58	76.70	76.80	76.80	+2.20	1	665
12:22:45	76.70	76.80	76.80	+2.20	1	664
12:21:25	76.70	76.90	76.70	+2.10	1	663
12:19:09	76.60	76.90	76.60	+2.00	1	662
12:18:08	76.60	76.70	76.70	+2.10	1	661
12:18:06	76.80	76.90	76.70	+2.10	1	660
12:18:06	76.80	76.90	76.80	+2.20	1	659
12:17:04	76.70	76.90	76.70	+2.10	1	658
12:16:25	76.80	76.90	76.80	+2.20	3	657
12:16:03	76.80	76.90	76.80	+2.20	2	654
12:15:52	76.80	76.90	76.80	+2.20	1	652
12:15:46	76.80	76.90	76.80	+2.20	1	651
12:14:08	76.80	76.90	76.90	+2.30	7	650
12:13:57	76.80	76.90	76.90	+2.30	1	643
12:12:28	76.90	77.00	76.90	+2.30	7	642
12:11:12	76.90	77.00	76.90	+2.30	1	635
12:11:05	76.90	77.00	76.90	+2.30	4	634
12:10:33	76.90	77.00	77.00	+2.40	1	630
12:09:22	76.90	77.00	76.90	+2.30	1	629
12:08:02	76.90	77.00	76.90	+2.30	1	628
12:07:16	76.80	76.90	76.90	+2.30	1	627
12:07:08	76.80	76.90	76.90	+2.30	1	626
12:05:20	76.60	76.80	76.80	+2.20	1	625
12:04:52	76.60	76.80	76.80	+2.20	1	624
12:03:44	76.60	76.90	76.90	+2.30	1	623
12:03:01	76.80	77.00	76.80	+2.20	2	622
12:02:33	76.90	77.00	76.90	+2.30	1	620
12:02:33	76.80	76.90	76.90	+2.30	1	619
12:01:16	76.80	76.90	76.90	+2.30	2	618
12:00:57	76.80	76.90	76.80	+2.20	1	616
12:00:19	76.60	77.00	77.00	+2.40	1	615
11:59:35	76.60	76.90	77.00	+2.40	5	614
11:59:35	76.60	76.90	76.90	+2.30	5	609
11:59:16	76.60	76.90	76.60	+2.00	1	604
11:58:43	76.60	76.80	76.60	+2.00	1	603
11:58:13	76.60	76.80	76.60	+2.00	1	602
11:57:04	76.80	77.00	76.80	+2.20	1	601
11:56:05	76.70	77.00	76.70	+2.10	5	600
11:55:48	76.70	77.00	77.00	+2.40	1	595
11:53:30	76.90	77.00	76.90	+2.30	1	594
11:52:50	76.80	77.00	76.80	+2.20	1	593
11:52:30	76.80	77.00	76.80	+2.20	1	592
11:52:02	76.80	77.00	76.80	+2.20	2	591
11:50:05	76.80	76.90	76.90	+2.30	1	589
11:49:59	76.80	76.90	76.80	+2.20	5	588
11:49:27	76.80	76.90	76.80	+2.20	1	583
11:48:50	76.80	76.90	76.80	+2.20	1	582
11:47:31	76.90	77.00	76.90	+2.30	1	581
11:45:39	76.80	77.00	76.80	+2.20	1	580
11:44:16	76.80	77.00	76.80	+2.20	1	579
11:43:57	77.00	77.10	76.80	+2.20	2	578
11:43:57	77.00	77.10	76.90	+2.30	4	576
11:43:57	77.00	77.10	77.00	+2.40	1	572
11:43:41	77.00	77.10	77.00	+2.40	1	571
11:43:16	76.90	77.10	77.10	+2.50	1	570
11:42:29	76.90	77.00	77.00	+2.40	10	569
11:41:24	77.00	77.10	77.00	+2.40	1	559
11:41:11	77.00	77.10	77.00	+2.40	1	558
11:41:01	76.80	77.00	77.00	+2.40	1	557
11:40:47	76.80	77.00	76.80	+2.20	1	556
11:40:25	77.00	77.10	77.00	+2.40	1	555
11:40:21	77.00	77.20	77.00	+2.40	1	554
11:40:09	77.20	77.40	77.20	+2.60	26	553
11:39:51	77.20	77.40	77.40	+2.80	1	527
11:39:51	77.20	77.30	77.30	+2.70	1	526
11:39:15	77.30	77.40	77.30	+2.70	1	525
11:39:02	77.30	77.50	77.30	+2.70	1	524
11:38:53	77.50	77.60	77.50	+2.90	1	523
11:38:47	77.30	77.50	77.50	+2.90	1	522
11:38:40	77.20	77.50	77.50	+2.90	1	521
11:38:35	77.50	77.60	77.50	+2.90	1	520
11:38:32	77.50	77.60	77.50	+2.90	1	519
11:38:25	77.20	77.30	77.50	+2.90	6	518
11:38:25	77.20	77.30	77.30	+2.70	1	512
11:38:23	77.20	77.50	77.20	+2.60	1	511
11:38:23	77.20	77.40	77.40	+2.80	4	510
11:38:21	77.20	77.40	77.20	+2.60	2	506
11:38:19	77.20	77.30	77.30	+2.70	1	504
11:38:14	77.20	77.40	77.20	+2.60	1	503
11:38:06	77.10	77.30	77.30	+2.70	2	502
11:38:04	77.00	77.20	77.20	+2.60	4	500
11:38:03	77.00	77.10	77.10	+2.50	6	496
11:38:03	76.80	77.00	77.00	+2.40	1	490
11:38:01	77.00	77.10	77.00	+2.40	1	489
11:37:43	77.00	77.10	77.00	+2.40	1	488
11:37:35	76.80	77.00	77.00	+2.40	7	487
11:37:35	76.70	77.00	77.00	+2.40	8	480
11:37:35	76.70	77.00	77.00	+2.40	2	472
11:37:35	76.60	76.90	76.90	+2.30	9	470
11:37:35	76.50	76.80	76.80	+2.20	10	461
11:37:34	76.50	76.70	76.70	+2.10	4	451
11:37:34	76.40	76.60	76.60	+2.00	17	447
11:36:57	76.40	76.50	76.50	+1.90	3	430
11:36:57	76.40	76.50	76.50	+1.90	2	427
11:36:52	76.40	76.50	76.50	+1.90	1	425
11:36:35	76.40	76.50	76.50	+1.90	1	424
11:36:27	76.40	76.50	76.50	+1.90	1	423
11:35:46	76.40	76.50	76.50	+1.90	1	422
11:35:19	76.40	76.50	76.50	+1.90	1	421
11:35:04	76.30	76.50	76.50	+1.90	4	420
11:35:04	76.30	76.50	76.50	+1.90	5	416
11:34:22	76.30	76.50	76.50	+1.90	1	411
11:34:14	76.30	76.50	76.50	+1.90	3	410
11:33:26	76.40	76.50	76.40	+1.80	1	407
11:31:32	76.30	76.40	76.30	+1.70	2	406
11:30:38	76.40	76.50	76.40	+1.80	1	404
11:29:52	76.40	76.50	76.40	+1.80	1	403
11:29:52	76.40	76.50	76.50	+1.90	1	402
11:29:37	76.40	76.50	76.50	+1.90	1	401
11:28:22	76.40	76.50	76.50	+1.90	1	400
11:28:20	76.20	76.50	76.50	+1.90	5	399
11:28:20	76.20	76.50	76.50	+1.90	4	394
11:28:18	76.20	76.40	76.40	+1.80	2	390
11:28:01	76.10	76.30	76.50	+1.90	2	388
11:28:01	76.10	76.30	76.40	+1.80	7	386
11:28:01	76.10	76.30	76.30	+1.70	6	379
11:27:54	76.10	76.20	76.20	+1.60	1	373
11:27:45	76.10	76.20	76.20	+1.60	1	372
11:27:43	76.10	76.20	76.20	+1.60	1	371
11:27:23	76.10	76.20	76.20	+1.60	1	370
11:27:14	76.10	76.20	76.20	+1.60	1	369
11:27:03	76.20	76.30	76.20	+1.60	2	368
11:26:13	76.10	76.30	76.30	+1.70	1	366
11:24:38	76.20	76.30	76.20	+1.60	1	365
11:24:19	76.20	76.30	76.20	+1.60	2	364
11:23:19	76.20	76.30	76.20	+1.60	1	362
11:22:48	76.20	76.30	76.30	+1.70	1	361
11:22:43	76.10	76.20	76.20	+1.60	2	360
11:22:43	76.10	76.20	76.20	+1.60	1	358
11:22:43	76.10	76.20	76.20	+1.60	5	357
11:22:42	76.10	76.20	76.20	+1.60	2	352
11:22:42	76.10	76.20	76.20	+1.60	2	350
11:22:33	76.00	76.10	76.10	+1.50	1	348
11:20:34	75.90	76.10	76.10	+1.50	1	347
11:20:30	75.90	76.10	76.10	+1.50	1	346
11:19:48	76.00	76.20	76.00	+1.40	1	345
11:19:41	76.00	76.20	76.00	+1.40	2	344
11:19:34	76.00	76.20	76.00	+1.40	1	342
11:19:23	75.90	76.10	76.10	+1.50	1	341
11:19:21	76.00	76.10	76.00	+1.40	1	340
11:18:47	76.00	76.10	76.10	+1.50	1	339
11:18:01	76.00	76.10	76.10	+1.50	2	338
11:18:01	76.00	76.10	76.10	+1.50	3	336
11:18:01	76.00	76.10	76.10	+1.50	1	333
11:18:01	76.00	76.10	76.10	+1.50	1	332
11:18:01	75.90	76.00	76.00	+1.40	2	331
11:18:01	75.90	76.00	76.00	+1.40	4	329
11:18:01	75.90	76.00	76.00	+1.40	5	325
11:18:01	75.90	76.00	76.00	+1.40	12	320
11:18:00	75.90	76.00	76.00	+1.40	1	308
11:18:00	75.80	75.90	75.90	+1.30	1	307
11:18:00	75.80	75.90	75.90	+1.30	1	306
11:18:00	75.80	75.90	75.90	+1.30	1	305
11:17:54	75.80	75.90	75.90	+1.30	1	304
11:17:54	75.80	75.90	75.90	+1.30	1	303
11:17:53	75.80	75.90	75.90	+1.30	2	302
11:17:52	75.90	76.00	75.90	+1.30	1	300
11:17:37	75.80	75.90	75.90	+1.30	1	299
11:17:20	75.80	76.00	75.80	+1.20	1	298
11:17:19	75.80	75.90	75.90	+1.30	13	297
11:17:19	75.80	75.90	75.90	+1.30	1	284
11:17:19	75.70	75.90	75.90	+1.30	3	283
11:17:15	75.80	75.90	75.80	+1.20	1	280
11:17:05	75.80	75.90	75.80	+1.20	1	279
11:16:42	75.80	75.90	75.80	+1.20	2	278
11:16:30	75.70	75.80	75.80	+1.20	1	276
11:16:29	75.70	75.80	75.70	+1.10	1	275
11:15:59	75.80	75.90	75.70	+1.10	4	274
11:15:59	75.80	75.90	75.80	+1.20	1	270
11:15:59	75.70	75.80	75.80	+1.20	6	269
11:15:59	75.70	75.80	75.80	+1.20	1	263
11:15:58	75.60	75.70	75.70	+1.10	1	262
11:15:46	75.60	75.80	75.60	+1.00	1	261
11:15:36	75.60	75.70	75.70	+1.10	7	260
11:15:36	75.50	75.60	75.60	+1.00	1	253
11:15:07	75.50	75.60	75.60	+1.00	4	252
11:14:10	75.50	75.70	75.70	+1.10	1	248
11:12:51	75.50	75.70	75.70	+1.10	1	247
11:12:34	75.50	75.70	75.70	+1.10	1	246
11:12:27	75.50	75.60	75.60	+1.00	1	245
11:12:16	75.50	75.60	75.60	+1.00	1	244
11:11:55	75.50	75.60	75.60	+1.00	1	243
11:11:32	75.50	75.60	75.60	+1.00	2	242
11:11:15	75.50	75.60	75.60	+1.00	1	240
11:10:12	75.30	75.50	75.50	+0.90	3	239
11:10:12	75.30	75.50	75.50	+0.90	2	236
11:09:09	75.30	75.50	75.50	+0.90	1	234
11:08:10	75.30	75.40	75.40	+0.80	5	233
11:08:07	75.20	75.30	75.30	+0.70	1	228
11:06:08	75.20	75.30	75.30	+0.70	1	227
11:05:46	75.20	75.30	75.30	+0.70	1	226
11:05:45	75.20	75.40	75.40	+0.80	1	225
11:04:54	75.30	75.40	75.30	+0.70	4	224
11:02:56	75.20	75.30	75.30	+0.70	6	220
11:02:49	75.20	75.30	75.20	+0.60	1	214
11:02:20	75.20	75.40	75.40	+0.80	1	213
11:02:20	75.30	75.40	75.30	+0.70	1	212
11:01:48	75.30	75.40	75.30	+0.70	1	211
10:58:56	75.20	75.40	75.40	+0.80	1	210
10:55:31	75.20	75.40	75.40	+0.80	1	209
10:52:40	75.30	75.40	75.30	+0.70	1	208
10:52:28	75.30	75.40	75.30	+0.70	1	207
10:52:06	75.30	75.40	75.40	+0.80	1	206
10:51:37	75.30	75.40	75.30	+0.70	1	205
10:51:28	75.20	75.30	75.30	+0.70	8	204
10:48:42	75.10	75.30	75.30	+0.70	1	196
10:48:13	75.10	75.20	75.20	+0.60	4	195
10:46:31	75.10	75.20	75.20	+0.60	1	191
10:46:03	75.20	75.30	75.20	+0.60	1	190
10:45:41	75.20	75.30	75.20	+0.60	1	189
10:45:25	75.20	75.30	75.20	+0.60	1	188
10:45:17	75.20	75.30	75.30	+0.70	1	187
10:44:13	75.20	75.30	75.30	+0.70	2	186
10:41:57	75.20	75.30	75.30	+0.70	1	184
10:40:11	75.20	75.30	75.30	+0.70	1	183
10:35:07	75.20	75.30	75.20	+0.60	1	182
10:34:07	75.30	75.40	75.30	+0.70	1	181
10:30:45	75.40	75.50	75.40	+0.80	4	180
10:29:37	75.30	75.40	75.40	+0.80	2	176
10:27:33	75.30	75.40	75.40	+0.80	1	174
10:25:20	75.40	75.50	75.40	+0.80	1	173
10:25:16	75.40	75.50	75.50	+0.90	3	172
10:24:19	75.20	75.40	75.40	+0.80	4	169
10:24:18	75.20	75.30	75.30	+0.70	8	165
10:24:18	75.20	75.30	75.30	+0.70	6	157
10:24:17	75.10	75.20	75.20	+0.60	27	151
10:24:17	75.10	75.20	75.20	+0.60	1	124
10:22:28	75.00	75.10	75.10	+0.50	2	123
10:22:28	75.00	75.10	75.10	+0.50	1	121
10:21:54	74.80	75.00	75.00	+0.40	2	120
10:21:54	74.80	75.00	75.00	+0.40	2	118
10:19:14	74.80	75.00	74.80	+0.20	1	116
10:12:10	74.80	74.90	74.90	+0.30	1	115
10:10:22	74.70	74.80	74.80	+0.20	1	114
10:08:20	74.80	74.90	74.80	+0.20	1	113
10:08:05	74.80	74.90	74.80	+0.20	1	112
10:07:56	74.80	74.90	74.80	+0.20	1	111
10:05:52	74.80	75.00	74.80	+0.20	1	110
10:04:34	74.90	75.00	74.90	+0.30	1	109
09:58:46	74.80	74.90	74.90	+0.30	1	108
09:58:16	74.80	74.90	74.90	+0.30	1	107
09:56:51	74.80	74.90	74.90	+0.30	6	106
09:48:19	74.70	74.80	74.80	+0.20	3	100
09:46:35	74.70	74.80	74.70	+0.10	1	97
09:45:46	74.60	74.70	74.70	+0.10	1	96
09:44:47	74.60	74.70	74.70	+0.10	1	95
09:38:23	74.50	74.60	74.60	0	3	94
09:37:42	74.60	74.70	74.60	0	1	91
09:37:42	74.60	74.70	74.60	0	1	90
09:37:28	74.60	74.70	74.60	0	1	89
09:37:28	74.60	74.70	74.60	0	5	88
09:37:28	74.60	74.70	74.60	0	2	83
09:36:00	74.60	74.70	74.70	+0.10	1	81
09:35:12	74.60	74.70	74.70	+0.10	1	80
09:33:31	74.60	74.70	74.70	+0.10	1	79
09:33:04	74.70	74.80	74.70	+0.10	1	78
09:30:11	74.70	74.90	74.70	+0.10	2	77
09:30:11	74.70	74.90	74.70	+0.10	2	75
09:30:10	74.80	75.00	74.80	+0.20	9	73
09:29:23	74.80	75.00	74.80	+0.20	8	64
09:26:15	74.90	75.00	74.90	+0.30	1	56
09:25:24	74.90	75.00	74.90	+0.30	1	55
09:25:00	75.00	75.10	75.00	+0.40	1	54
09:23:22	75.00	75.10	75.00	+0.40	5	53
09:21:53	74.80	75.10	75.10	+0.50	1	48
09:20:55	74.90	75.00	75.00	+0.40	4	47
09:20:52	74.90	75.00	74.90	+0.30	4	43
09:20:27	74.80	74.90	74.90	+0.30	1	39
09:20:27	74.80	74.90	74.90	+0.30	1	38
09:19:09	74.70	74.80	74.80	+0.20	2	37
09:19:09	74.70	74.80	74.80	+0.20	1	35
09:16:47	74.70	74.80	74.80	+0.20	1	34
09:15:27	74.70	74.90	74.70	+0.10	1	33
09:13:40	74.70	74.90	74.90	+0.30	1	32
09:13:37	74.90	75.00	74.90	+0.30	3	31
09:11:48	74.90	75.00	74.90	+0.30	2	28
09:10:18	74.80	75.10	74.80	+0.20	3	26
09:08:10	75.10	75.20	75.10	+0.50	2	23
09:07:22	75.10	75.20	75.10	+0.50	1	21
09:07:22	75.10	75.20	75.10	+0.50	1	20
09:07:06	75.10	75.20	75.10	+0.50	1	19
09:06:21	75.10	75.20	75.10	+0.50	1	18
09:06:01	75.10	75.20	75.10	+0.50	1	17
09:02:11	75.30	75.40	75.30	+0.70	1	16
09:02:04	75.00	75.30	75.30	+0.70	2	15
09:01:03	74.90	75.30	75.30	+0.70	1	13
09:00:45	75.20	75.30	75.20	+0.60	1	12
09:00:32	74.70	74.80	74.80	+0.20	2	11
09:00:32	74.70	74.80	74.80	+0.20	2	9
09:00:19	--	--	74.80	+0.20	7	7

　

其他人也逛...

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

Apple iPhone 16 Pro Max (256G)

App Store 卡 $ 3000 - 數位序號

[ ZERO | 零式創作 ] ZEUS+ 65W 氮化鎵充電器筆電 | 平板 | 手機 | 快充

SAMSUNG Galaxy S24 Ultra (12G/256G)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

國際牌奈米水離子吹風機 EH-NA27-W

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

PChome 購物儲值1, 000元

SAMSUNG Galaxy A55 5G (8G/256G)

Apple Pencil Pro

SAMSUNG Galaxy A55 5G (8G/256G)

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

【美股盤後】開平收低週線收紅☆

去年租稅負擔率14.7%寫26年新高...

台積電鴻海宏達電群創廣達統一緯創網家技嘉陽明萬海

人氣股市議題－PChome新聞

過年換新鈔股市新聞儲能概念股封關日賣股票什麼時後入帳戰爭概念股降息概念股除權息

我的自選股

即時重大訊息

‧台積電ADR24日下跌2.74美元跌幅...
‧強化與在地共榮經部預告修正光...
‧中華電信ADR24日上漲0.12美元漲...

加密貨幣

比特幣BTC	104629.48	663.81	0.64%
以太幣ETH	3303.48	-31.33	-0.94%
瑞波幣XRP	3.11	-0.01	-0.32%
比特幣現金BCH	434.19	-3.25	-0.74%
萊特幣LTC	118.58	2.07	1.78%
卡達幣ADA	0.970843	-0.02	-1.68%
波場幣TRX	0.254627	0.00	0.69%
恆星幣XLM	0.430356	0.00	-0.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。