最新威力彩頭獎連22槓下期獎金上看5億元熱門《商品》美國就業數據提振美元金價跌1%

更新報價

十　銓 (4967) 半導體業上市

71.60 ▼-3.20 -4.28% 1.17億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.20	1,627	71.60	9	71.70	10	74.50	74.50	71.10	74.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	71.60	71.70	71.60	-3.20	1	1627
13:30:00	71.60	71.70	71.60	-3.20	57	1626
13:24:58	71.30	71.50	71.50	-3.30	1	1569
13:24:57	71.30	71.50	71.30	-3.50	2	1568
13:24:57	71.30	71.50	71.30	-3.50	1	1566
13:24:41	71.30	71.50	71.30	-3.50	1	1565
13:24:40	71.30	71.40	71.40	-3.40	3	1564
13:24:40	71.30	71.40	71.40	-3.40	1	1561
13:24:40	71.30	71.40	71.40	-3.40	1	1560
13:24:17	71.30	71.40	71.30	-3.50	7	1559
13:24:07	71.30	71.40	71.30	-3.50	1	1552
13:24:00	71.30	71.40	71.30	-3.50	1	1551
13:23:55	71.30	71.40	71.40	-3.40	1	1550
13:23:50	71.30	71.40	71.30	-3.50	5	1549
13:23:44	71.30	71.40	71.30	-3.50	2	1544
13:23:44	71.30	71.40	71.30	-3.50	1	1542
13:23:34	71.30	71.40	71.30	-3.50	1	1541
13:22:51	71.30	71.40	71.30	-3.50	1	1540
13:22:23	71.30	71.40	71.40	-3.40	1	1539
13:20:45	71.30	71.40	71.40	-3.40	1	1538
13:20:24	71.30	71.40	71.40	-3.40	1	1537
13:19:34	71.30	71.40	71.40	-3.40	11	1536
13:19:16	71.30	71.40	71.40	-3.40	2	1525
13:18:58	71.40	71.50	71.40	-3.40	3	1523
13:18:15	71.30	71.40	71.40	-3.40	2	1520
13:18:15	71.40	71.50	71.40	-3.40	8	1518
13:18:09	71.40	71.50	71.40	-3.40	5	1510
13:17:51	71.40	71.50	71.40	-3.40	1	1505
13:17:38	71.40	71.50	71.40	-3.40	1	1504
13:17:14	71.40	71.50	71.40	-3.40	1	1503
13:16:38	71.40	71.50	71.40	-3.40	1	1502
13:15:07	71.40	71.50	71.40	-3.40	1	1501
13:14:23	71.40	71.60	71.40	-3.40	1	1500
13:13:47	71.40	71.60	71.40	-3.40	1	1499
13:12:48	71.40	71.50	71.40	-3.40	2	1498
13:12:15	71.40	71.50	71.50	-3.30	1	1496
13:11:54	71.40	71.60	71.40	-3.40	4	1495
13:11:08	71.50	71.60	71.50	-3.30	1	1491
13:11:01	71.50	71.60	71.50	-3.30	1	1490
13:10:13	71.50	71.60	71.50	-3.30	1	1489
13:10:13	71.50	71.60	71.50	-3.30	1	1488
13:10:01	71.50	71.60	71.50	-3.30	2	1487
13:09:46	71.50	71.60	71.50	-3.30	1	1485
13:08:00	71.50	71.60	71.50	-3.30	7	1484
13:07:20	71.50	71.60	71.50	-3.30	1	1477
13:05:38	71.40	71.50	71.50	-3.30	5	1476
13:05:38	71.40	71.50	71.50	-3.30	9	1471
13:05:38	71.40	71.50	71.50	-3.30	10	1462
13:04:18	71.40	71.50	71.50	-3.30	3	1452
13:04:18	71.40	71.50	71.50	-3.30	1	1449
13:03:58	71.50	71.60	71.50	-3.30	1	1448
13:03:30	71.40	71.50	71.50	-3.30	1	1447
13:02:42	71.50	71.60	71.50	-3.30	1	1446
13:02:19	71.40	71.60	71.60	-3.20	1	1445
13:01:08	71.50	71.60	71.50	-3.30	1	1444
13:00:36	71.50	71.70	71.50	-3.30	1	1443
13:00:17	71.40	71.50	71.50	-3.30	1	1442
13:00:17	71.40	71.50	71.50	-3.30	3	1441
13:00:17	71.40	71.50	71.50	-3.30	1	1438
13:00:17	71.60	71.70	71.50	-3.30	3	1437
13:00:17	71.60	71.70	71.60	-3.20	2	1434
13:00:17	71.60	71.70	71.70	-3.10	2	1432
12:58:15	71.50	71.70	71.70	-3.10	1	1430
12:57:08	71.50	71.70	71.70	-3.10	1	1429
12:57:08	71.50	71.60	71.60	-3.20	4	1428
12:57:08	71.40	71.60	71.60	-3.20	1	1424
12:57:08	71.40	71.60	71.60	-3.20	1	1423
12:56:52	71.40	71.60	71.60	-3.20	1	1422
12:56:52	71.40	71.60	71.60	-3.20	1	1421
12:56:52	71.30	71.50	71.50	-3.30	4	1420
12:56:52	71.30	71.40	71.40	-3.40	2	1416
12:56:48	71.30	71.50	71.50	-3.30	1	1414
12:56:48	71.30	71.50	71.50	-3.30	1	1413
12:56:47	71.30	71.50	71.50	-3.30	1	1412
12:56:47	71.30	71.50	71.50	-3.30	1	1411
12:56:47	71.30	71.50	71.50	-3.30	1	1410
12:56:47	71.30	71.50	71.50	-3.30	1	1409
12:56:35	71.30	71.50	71.50	-3.30	1	1408
12:56:35	71.30	71.50	71.50	-3.30	1	1407
12:56:35	71.30	71.50	71.50	-3.30	1	1406
12:56:35	71.30	71.50	71.50	-3.30	1	1405
12:56:17	71.30	71.40	71.40	-3.40	1	1404
12:56:17	71.40	71.50	71.40	-3.40	1	1403
12:55:29	71.40	71.50	71.40	-3.40	1	1402
12:54:56	71.40	71.50	71.40	-3.40	1	1401
12:54:49	71.40	71.50	71.50	-3.30	1	1400
12:52:59	71.40	71.50	71.40	-3.40	1	1399
12:51:44	71.40	71.50	71.50	-3.30	3	1398
12:51:19	71.40	71.50	71.40	-3.40	2	1395
12:51:18	71.40	71.50	71.40	-3.40	1	1393
12:51:18	71.40	71.50	71.50	-3.30	1	1392
12:51:18	71.40	71.50	71.50	-3.30	1	1391
12:51:02	71.40	71.50	71.40	-3.40	1	1390
12:49:47	71.40	71.60	71.40	-3.40	2	1389
12:49:38	71.50	71.60	71.50	-3.30	5	1387
12:48:16	71.50	71.60	71.50	-3.30	2	1382
12:47:51	71.50	71.60	71.50	-3.30	1	1380
12:47:23	71.50	71.60	71.50	-3.30	1	1379
12:46:39	71.50	71.60	71.50	-3.30	1	1378
12:46:26	71.50	71.60	71.50	-3.30	1	1377
12:44:48	71.60	71.70	71.50	-3.30	3	1376
12:44:48	71.60	71.70	71.60	-3.20	3	1373
12:44:05	71.50	71.70	71.70	-3.10	1	1370
12:44:04	71.50	71.60	71.60	-3.20	1	1369
12:44:03	71.40	71.50	71.50	-3.30	4	1368
12:44:03	71.40	71.50	71.50	-3.30	3	1364
12:44:03	71.40	71.50	71.50	-3.30	1	1361
12:42:52	71.30	71.40	71.40	-3.40	1	1360
12:42:52	71.40	71.50	71.40	-3.40	9	1359
12:39:07	71.50	71.60	71.50	-3.30	1	1350
12:39:07	71.50	71.60	71.50	-3.30	1	1349
12:37:23	71.50	71.60	71.50	-3.30	1	1348
12:36:36	71.50	71.60	71.60	-3.20	1	1347
12:36:35	71.50	71.60	71.50	-3.30	1	1346
12:33:57	71.50	71.70	71.50	-3.30	5	1345
12:33:23	71.50	71.70	71.50	-3.30	3	1340
12:33:08	71.50	71.60	71.60	-3.20	1	1337
12:32:47	71.50	71.60	71.60	-3.20	3	1336
12:32:47	71.60	71.70	71.60	-3.20	2	1333
12:31:56	71.60	71.70	71.60	-3.20	1	1331
12:31:55	71.60	71.70	71.60	-3.20	1	1330
12:30:34	71.60	71.80	71.50	-3.30	2	1329
12:30:34	71.60	71.80	71.60	-3.20	3	1327
12:30:24	71.50	71.60	71.60	-3.20	1	1324
12:28:57	71.40	71.80	71.40	-3.40	1	1323
12:28:41	71.30	71.50	71.50	-3.30	2	1322
12:28:41	71.30	71.40	71.40	-3.40	1	1320
12:28:26	71.30	71.40	71.40	-3.40	1	1319
12:28:26	71.40	71.50	71.40	-3.40	6	1318
12:26:55	71.50	71.60	71.50	-3.30	4	1312
12:26:55	71.50	71.60	71.50	-3.30	1	1308
12:26:30	71.50	71.60	71.50	-3.30	1	1307
12:25:13	71.50	71.60	71.50	-3.30	1	1306
12:24:00	71.50	71.70	71.50	-3.30	1	1305
12:23:21	71.50	71.60	71.50	-3.30	1	1304
12:22:53	71.50	71.60	71.50	-3.30	2	1303
12:22:31	71.50	71.60	71.50	-3.30	1	1301
12:20:51	71.50	71.70	71.50	-3.30	3	1300
12:20:23	71.60	71.70	71.60	-3.20	1	1297
12:16:01	71.70	71.80	71.70	-3.10	5	1296
12:14:00	71.60	71.70	71.70	-3.10	1	1291
12:13:10	71.70	71.80	71.70	-3.10	5	1290
12:11:49	71.80	71.90	71.80	-3.00	1	1285
12:09:33	71.90	72.00	71.90	-2.90	2	1284
12:07:21	71.70	71.90	71.70	-3.10	1	1282
12:05:41	72.00	72.20	72.00	-2.80	1	1281
12:05:12	71.80	72.00	72.00	-2.80	1	1280
12:05:12	71.80	72.00	72.00	-2.80	1	1279
12:05:12	71.80	72.00	72.00	-2.80	7	1278
12:05:11	71.70	72.00	72.00	-2.80	2	1271
12:05:11	71.70	71.90	71.90	-2.90	1	1269
12:04:44	71.70	72.00	71.70	-3.10	1	1268
12:04:24	71.80	71.90	71.90	-2.90	4	1267
12:04:24	71.70	71.90	71.90	-2.90	6	1263
12:04:24	71.70	71.90	71.90	-2.90	3	1257
12:04:05	71.50	71.70	71.70	-3.10	9	1254
12:03:49	71.50	71.60	71.60	-3.20	1	1245
12:02:24	71.50	71.60	71.50	-3.30	2	1244
12:01:59	71.50	71.60	71.60	-3.20	2	1242
12:01:00	71.50	71.60	71.50	-3.30	2	1240
11:59:00	71.50	71.60	71.50	-3.30	1	1238
11:58:38	71.50	71.60	71.50	-3.30	2	1237
11:56:37	71.50	71.70	71.50	-3.30	1	1235
11:56:27	71.50	71.70	71.50	-3.30	1	1234
11:55:44	71.50	71.70	71.50	-3.30	7	1233
11:55:22	71.50	71.60	71.60	-3.20	2	1226
11:54:23	71.50	71.60	71.50	-3.30	4	1224
11:52:53	71.50	71.60	71.50	-3.30	1	1220
11:52:05	71.50	71.60	71.50	-3.30	3	1219
11:51:44	71.60	71.70	71.60	-3.20	2	1216
11:48:12	71.60	71.70	71.60	-3.20	1	1214
11:46:56	71.60	71.70	71.60	-3.20	1	1213
11:43:42	71.50	71.60	71.60	-3.20	1	1212
11:43:14	71.50	71.60	71.50	-3.30	1	1211
11:42:58	71.50	71.60	71.50	-3.30	5	1210
11:42:10	71.60	71.70	71.60	-3.20	1	1205
11:39:18	71.60	71.70	71.60	-3.20	4	1204
11:37:34	71.60	71.70	71.60	-3.20	1	1200
11:35:52	71.60	71.70	71.60	-3.20	2	1199
11:33:41	71.50	71.60	71.60	-3.20	1	1197
11:33:14	71.60	71.70	71.60	-3.20	3	1196
11:33:14	71.60	71.70	71.60	-3.20	5	1193
11:33:12	71.60	71.70	71.60	-3.20	4	1188
11:32:15	71.60	71.70	71.60	-3.20	1	1184
11:30:58	71.60	71.70	71.70	-3.10	1	1183
11:30:56	71.60	71.70	71.60	-3.20	1	1182
11:30:40	71.70	71.90	71.70	-3.10	11	1181
11:30:27	71.80	71.90	71.80	-3.00	1	1170
11:30:09	71.70	71.90	71.70	-3.10	1	1169
11:30:04	71.70	71.80	71.80	-3.00	1	1168
11:28:44	71.80	71.90	71.80	-3.00	1	1167
11:28:07	71.80	71.90	71.80	-3.00	1	1166
11:24:54	71.90	72.00	71.90	-2.90	1	1165
11:23:37	71.90	72.00	71.90	-2.90	1	1164
11:22:52	71.90	72.20	71.90	-2.90	5	1163
11:18:19	71.70	72.00	72.00	-2.80	13	1158
11:17:01	71.80	72.00	71.80	-3.00	4	1145
11:16:01	71.80	72.00	71.80	-3.00	1	1141
11:15:30	71.80	72.00	71.80	-3.00	1	1140
11:14:55	71.80	72.00	71.80	-3.00	5	1139
11:14:03	71.80	72.00	71.80	-3.00	1	1134
11:13:21	71.90	72.00	71.90	-2.90	1	1133
11:13:20	71.90	72.00	71.90	-2.90	1	1132
11:13:20	71.90	72.10	71.90	-2.90	2	1131
11:13:20	72.00	72.10	72.00	-2.80	13	1129
11:10:29	72.10	72.20	72.10	-2.70	6	1116
11:09:23	72.20	72.40	72.20	-2.60	5	1110
11:09:12	72.20	72.40	72.20	-2.60	1	1105
11:08:46	72.20	72.40	72.20	-2.60	1	1104
11:04:02	72.20	72.40	72.20	-2.60	2	1103
11:00:03	72.20	72.40	72.40	-2.40	1	1101
10:59:13	72.20	72.40	72.40	-2.40	1	1100
10:57:57	72.30	72.40	72.40	-2.40	1	1099
10:57:57	72.30	72.40	72.40	-2.40	7	1098
10:57:57	72.30	72.40	72.40	-2.40	2	1091
10:57:35	72.10	72.30	72.30	-2.50	2	1089
10:57:35	72.10	72.20	72.20	-2.60	1	1087
10:57:10	72.10	72.20	72.20	-2.60	5	1086
10:55:31	72.10	72.30	72.10	-2.70	1	1081
10:54:20	72.20	72.30	72.20	-2.60	4	1080
10:53:49	72.20	72.30	72.30	-2.50	1	1076
10:52:16	72.20	72.30	72.20	-2.60	2	1075
10:51:21	72.20	72.30	72.20	-2.60	1	1073
10:50:59	72.10	72.20	72.20	-2.60	1	1072
10:50:42	72.20	72.30	72.20	-2.60	1	1071
10:49:26	72.20	72.30	72.20	-2.60	2	1070
10:48:16	72.10	72.20	72.20	-2.60	2	1068
10:48:08	72.10	72.20	72.20	-2.60	1	1066
10:46:33	72.20	72.30	72.20	-2.60	7	1065
10:46:33	72.30	72.40	72.30	-2.50	8	1058
10:44:57	72.30	72.40	72.40	-2.40	2	1050
10:44:25	72.40	72.50	72.40	-2.40	2	1048
10:43:56	72.40	72.50	72.40	-2.40	1	1046
10:43:18	72.40	72.50	72.40	-2.40	1	1045
10:43:14	72.40	72.50	72.40	-2.40	1	1044
10:42:48	72.30	72.50	72.30	-2.50	1	1043
10:42:47	72.30	72.40	72.40	-2.40	1	1042
10:42:23	72.30	72.40	72.40	-2.40	1	1041
10:42:16	72.30	72.40	72.40	-2.40	2	1040
10:41:57	72.20	72.30	72.30	-2.50	6	1038
10:41:51	72.10	72.20	72.20	-2.60	1	1032
10:40:40	72.00	72.20	72.20	-2.60	1	1031
10:34:20	71.90	72.00	72.00	-2.80	21	1030
10:33:53	71.90	72.00	71.90	-2.90	1	1009
10:30:38	72.00	72.20	72.00	-2.80	14	1008
10:30:38	72.10	72.20	72.10	-2.70	1	994
10:30:15	71.90	72.00	72.00	-2.80	1	993
10:29:16	72.00	72.30	72.00	-2.80	1	992
10:25:14	72.00	72.30	72.00	-2.80	1	991
10:25:12	72.00	72.30	72.00	-2.80	1	990
10:25:05	72.00	72.30	72.00	-2.80	1	989
10:24:02	71.70	71.90	71.90	-2.90	8	988
10:23:58	71.80	71.90	71.80	-3.00	2	980
10:20:39	71.80	71.90	71.80	-3.00	1	978
10:20:26	71.80	71.90	71.80	-3.00	1	977
10:20:03	71.80	71.90	71.90	-2.90	1	976
10:19:56	71.80	71.90	71.90	-2.90	1	975
10:19:20	71.90	72.30	71.90	-2.90	3	974
10:19:07	71.90	72.20	72.30	-2.50	2	971
10:19:07	71.90	72.20	72.20	-2.60	3	969
10:18:52	71.90	72.20	71.90	-2.90	1	966
10:18:41	71.90	72.20	71.90	-2.90	1	965
10:18:35	71.90	72.20	71.90	-2.90	1	964
10:18:27	71.90	72.20	71.90	-2.90	2	963
10:16:56	71.90	72.30	71.90	-2.90	3	961
10:16:18	71.70	71.90	71.90	-2.90	2	958
10:13:33	71.90	72.20	71.90	-2.90	1	956
10:11:39	72.40	72.50	72.40	-2.40	1	955
10:11:39	71.80	72.20	72.40	-2.40	12	954
10:11:39	71.80	72.20	72.20	-2.60	7	942
10:11:07	71.70	72.00	72.10	-2.70	16	935
10:11:07	71.70	72.00	72.00	-2.80	4	919
10:10:33	71.60	71.70	71.70	-3.10	7	915
10:10:33	71.70	72.00	71.70	-3.10	3	908
10:09:55	71.70	72.00	71.70	-3.10	1	905
10:08:22	71.60	71.90	71.60	-3.20	10	904
10:06:55	71.50	71.90	71.50	-3.30	1	894
10:05:30	71.40	71.50	71.50	-3.30	3	893
10:05:30	71.50	71.80	71.50	-3.30	3	890
10:05:29	71.50	71.80	71.50	-3.30	1	887
10:04:12	71.50	71.90	71.50	-3.30	1	886
10:02:47	71.70	72.00	72.00	-2.80	1	885
10:02:46	71.60	71.80	71.80	-3.00	2	884
10:02:46	71.60	71.70	71.70	-3.10	1	882
10:02:25	71.60	71.70	71.60	-3.20	1	881
10:02:01	71.70	71.80	71.70	-3.10	1	880
10:02:01	71.50	71.70	71.70	-3.10	1	879
10:01:55	71.50	71.60	71.60	-3.20	1	878
10:01:49	71.50	71.60	71.60	-3.20	1	877
10:01:37	71.40	71.50	71.50	-3.30	1	876
10:01:37	71.40	71.60	71.40	-3.40	2	875
10:01:15	71.30	71.40	71.40	-3.40	2	873
09:59:35	71.30	71.40	71.40	-3.40	1	871
09:59:29	71.40	71.60	71.40	-3.40	2	870
09:59:15	71.40	71.60	71.40	-3.40	1	868
09:58:50	71.40	71.70	71.40	-3.40	1	867
09:57:49	71.50	71.60	71.50	-3.30	1	866
09:57:41	71.50	71.60	71.50	-3.30	2	865
09:57:41	71.50	71.60	71.50	-3.30	1	863
09:57:07	71.60	71.70	71.60	-3.20	2	862
09:55:32	71.60	71.70	71.70	-3.10	1	860
09:54:49	71.60	71.80	71.80	-3.00	1	859
09:54:40	71.80	72.00	71.80	-3.00	1	858
09:53:30	71.90	72.00	71.90	-2.90	4	857
09:52:59	72.00	72.10	72.00	-2.80	1	853
09:52:55	72.00	72.20	72.00	-2.80	2	852
09:52:10	72.00	72.10	72.10	-2.70	2	850
09:52:07	72.00	72.10	72.10	-2.70	2	848
09:52:07	71.90	72.10	72.10	-2.70	1	846
09:52:02	71.90	72.00	72.00	-2.80	1	845
09:51:03	72.10	72.20	72.10	-2.70	1	844
09:50:29	71.90	72.00	72.00	-2.80	1	843
09:48:24	71.30	71.40	71.20	-3.60	3	842
09:48:24	71.30	71.40	71.30	-3.50	7	839
09:48:20	71.40	71.50	71.40	-3.40	5	832
09:48:20	71.40	71.50	71.40	-3.40	1	827
09:48:19	71.50	71.60	71.50	-3.30	8	826
09:48:19	71.60	71.70	71.50	-3.30	21	818
09:48:19	71.60	71.70	71.60	-3.20	9	797
09:47:18	71.60	71.70	71.70	-3.10	1	788
09:46:56	71.70	71.80	71.70	-3.10	8	787
09:46:30	71.80	71.90	71.80	-3.00	1	779
09:42:56	71.80	72.00	72.00	-2.80	1	778
09:42:25	71.70	72.00	71.70	-3.10	1	777
09:40:17	71.70	72.00	72.00	-2.80	1	776
09:40:14	71.70	72.10	71.70	-3.10	6	775
09:40:09	71.80	72.10	72.10	-2.70	1	769
09:39:56	72.10	72.20	72.10	-2.70	1	768
09:39:22	72.00	72.10	72.10	-2.70	3	767
09:39:20	71.90	72.00	72.00	-2.80	10	764
09:39:18	71.80	71.90	71.90	-2.90	2	754
09:39:18	71.80	71.90	71.90	-2.90	2	752
09:39:18	71.70	71.90	71.90	-2.90	2	750
09:38:45	71.50	71.60	71.60	-3.20	2	748
09:38:45	71.60	71.90	71.60	-3.20	1	746
09:38:06	71.60	71.90	71.60	-3.20	1	745
09:37:42	71.60	71.70	71.70	-3.10	3	744
09:37:42	71.70	72.00	71.70	-3.10	2	741
09:37:02	71.80	72.10	71.80	-3.00	1	739
09:36:47	71.80	72.10	71.80	-3.00	1	738
09:36:45	71.70	71.80	71.80	-3.00	19	737
09:36:44	71.70	71.90	71.70	-3.10	2	718
09:36:33	71.60	71.70	71.70	-3.10	3	716
09:36:33	71.70	71.90	71.70	-3.10	3	713
09:36:13	71.70	72.00	71.70	-3.10	11	710
09:34:56	71.80	71.90	71.80	-3.00	1	699
09:34:38	71.80	71.90	71.80	-3.00	2	698
09:34:38	71.80	71.90	71.80	-3.00	1	696
09:34:26	71.80	72.00	72.00	-2.80	1	695
09:33:34	72.00	72.10	72.00	-2.80	1	694
09:33:32	71.90	72.10	72.10	-2.70	2	693
09:33:32	71.80	72.00	72.00	-2.80	11	691
09:32:20	71.50	71.70	71.70	-3.10	2	680
09:32:18	71.50	71.70	71.50	-3.30	3	678
09:32:08	71.50	71.70	71.50	-3.30	5	675
09:30:13	71.80	71.90	71.80	-3.00	2	670
09:30:13	71.80	71.90	71.80	-3.00	1	668
09:28:51	71.70	71.80	71.80	-3.00	5	667
09:28:50	71.70	71.80	71.80	-3.00	22	662
09:28:49	71.70	71.80	71.80	-3.00	2	640
09:28:49	71.70	71.80	71.80	-3.00	3	638
09:28:49	71.60	71.80	71.80	-3.00	10	635
09:28:49	71.50	71.70	71.70	-3.10	2	625
09:28:44	71.30	71.40	71.40	-3.40	1	623
09:28:44	71.40	71.70	71.40	-3.40	5	622
09:27:44	71.50	71.70	71.50	-3.30	1	617
09:27:44	71.50	71.60	71.60	-3.20	1	616
09:27:41	71.50	71.60	71.60	-3.20	1	615
09:27:32	71.50	71.60	71.50	-3.30	6	614
09:27:31	71.50	71.60	71.60	-3.20	1	608
09:27:27	71.50	71.60	71.50	-3.30	1	607
09:27:26	71.50	71.60	71.50	-3.30	2	606
09:27:20	71.50	71.60	71.50	-3.30	1	604
09:27:16	71.50	71.70	71.50	-3.30	5	603
09:27:10	71.50	71.80	71.50	-3.30	1	598
09:27:10	71.50	71.60	71.60	-3.20	1	597
09:27:02	71.50	71.80	71.50	-3.30	1	596
09:26:51	71.60	71.80	71.60	-3.20	5	595
09:26:04	71.60	71.80	71.60	-3.20	2	590
09:26:03	71.60	71.80	71.60	-3.20	1	588
09:26:02	71.60	71.80	71.60	-3.20	1	587
09:25:58	71.60	71.80	71.60	-3.20	4	586
09:25:44	71.60	71.80	71.60	-3.20	2	582
09:25:36	71.60	71.80	71.60	-3.20	1	580
09:25:33	71.60	71.80	71.60	-3.20	3	579
09:25:32	71.60	71.80	71.60	-3.20	3	576
09:25:24	71.60	71.80	71.60	-3.20	2	573
09:24:38	72.00	72.10	72.00	-2.80	2	571
09:24:36	72.00	72.10	72.00	-2.80	4	569
09:24:25	72.10	72.20	72.10	-2.70	2	565
09:24:24	72.10	72.20	72.10	-2.70	3	563
09:24:18	72.00	72.20	72.00	-2.80	2	560
09:24:15	72.00	72.10	72.00	-2.80	1	558
09:24:12	72.10	72.20	72.10	-2.70	2	557
09:24:12	72.10	72.20	72.10	-2.70	3	555
09:24:10	72.10	72.30	72.10	-2.70	2	552
09:24:10	72.20	72.30	72.20	-2.60	9	550
09:24:09	72.20	72.30	72.20	-2.60	1	541
09:24:09	72.30	72.40	72.30	-2.50	2	540
09:24:09	72.20	72.30	72.30	-2.50	3	538
09:24:03	72.20	72.30	72.20	-2.60	1	535
09:24:00	72.20	72.30	72.30	-2.50	1	534
09:23:58	72.20	72.30	72.20	-2.60	2	533
09:23:55	72.20	72.30	72.20	-2.60	1	531
09:23:49	72.20	72.30	72.20	-2.60	1	530
09:23:47	72.30	72.40	72.30	-2.50	1	529
09:23:47	72.30	72.40	72.30	-2.50	3	528
09:23:42	72.30	72.40	72.40	-2.40	1	525
09:23:40	72.30	72.40	72.30	-2.50	1	524
09:23:36	72.30	72.40	72.30	-2.50	1	523
09:23:36	72.30	72.40	72.30	-2.50	2	522
09:23:26	72.30	72.40	72.30	-2.50	1	520
09:23:15	72.30	72.50	72.30	-2.50	1	519
09:23:13	72.30	72.50	72.50	-2.30	2	518
09:23:00	72.50	72.60	72.50	-2.30	18	516
09:22:58	72.60	72.70	72.60	-2.20	3	498
09:22:57	72.60	72.70	72.60	-2.20	2	495
09:22:46	72.60	72.70	72.60	-2.20	1	493
09:22:36	72.60	72.70	72.60	-2.20	1	492
09:22:34	72.60	72.70	72.60	-2.20	1	491
09:22:34	72.60	72.70	72.60	-2.20	1	490
09:22:25	72.60	72.70	72.60	-2.20	2	489
09:22:23	72.60	72.70	72.60	-2.20	1	487
09:22:20	72.60	72.80	72.60	-2.20	2	486
09:22:06	72.70	72.80	72.70	-2.10	1	484
09:22:06	72.80	72.90	72.80	-2.00	17	483
09:22:06	72.80	72.90	72.80	-2.00	10	466
09:21:57	72.80	73.00	72.80	-2.00	1	456
09:21:52	72.90	73.00	72.90	-1.90	9	455
09:21:49	72.90	73.00	72.90	-1.90	1	446
09:21:44	72.90	73.00	72.90	-1.90	3	445
09:21:37	73.00	73.10	73.00	-1.80	17	442
09:21:37	73.00	73.10	73.00	-1.80	12	425
09:21:37	73.00	73.10	73.00	-1.80	3	413
09:21:18	73.00	73.10	73.00	-1.80	1	410
09:21:18	73.00	73.10	73.00	-1.80	1	409
09:21:18	73.00	73.10	73.00	-1.80	1	408
09:21:17	73.00	73.10	73.00	-1.80	2	407
09:21:08	73.00	73.10	73.00	-1.80	1	405
09:21:08	73.00	73.10	73.00	-1.80	5	404
09:21:08	73.00	73.10	73.00	-1.80	1	399
09:21:00	73.00	73.20	73.00	-1.80	1	398
09:20:55	73.10	73.30	73.10	-1.70	5	397
09:20:47	73.10	73.30	73.10	-1.70	1	392
09:20:47	73.10	73.30	73.10	-1.70	2	391
09:16:28	73.10	73.20	73.50	-1.30	1	389
09:16:28	73.10	73.20	73.40	-1.40	2	388
09:16:28	73.10	73.20	73.20	-1.60	2	386
09:16:27	73.30	73.50	73.20	-1.60	2	384
09:16:27	73.30	73.50	73.30	-1.50	1	382
09:16:23	73.30	73.50	73.50	-1.30	1	381
09:15:28	73.20	73.30	73.50	-1.30	1	380
09:14:41	73.20	73.30	73.30	-1.50	1	379
09:14:15	73.30	73.40	73.30	-1.50	1	378
09:13:44	73.30	73.40	73.30	-1.50	1	377
09:13:44	73.30	73.40	73.30	-1.50	1	376
09:13:38	73.40	73.50	73.40	-1.40	1	375
09:12:17	73.30	73.40	73.40	-1.40	1	374
09:12:14	73.30	73.40	73.40	-1.40	1	373
09:12:12	73.40	73.50	73.40	-1.40	1	372
09:11:47	73.20	73.40	73.40	-1.40	2	371
09:11:32	73.30	73.50	73.30	-1.50	5	369
09:11:06	73.30	73.40	73.40	-1.40	1	364
09:10:56	73.30	73.60	73.30	-1.50	1	363
09:10:47	73.30	73.60	73.30	-1.50	1	362
09:10:42	73.50	73.60	73.50	-1.30	1	361
09:10:23	73.30	73.50	73.50	-1.30	3	360
09:10:09	73.30	73.50	73.30	-1.50	7	357
09:08:57	73.40	73.50	73.40	-1.40	1	350
09:08:57	73.40	73.50	73.40	-1.40	1	349
09:08:57	73.40	73.50	73.40	-1.40	1	348
09:08:57	73.50	73.60	73.50	-1.30	9	347
09:08:57	73.50	73.60	73.50	-1.30	1	338
09:08:56	73.50	73.60	73.50	-1.30	1	337
09:08:56	73.50	73.60	73.50	-1.30	1	336
09:08:56	73.50	73.60	73.50	-1.30	1	335
09:08:56	73.50	73.60	73.50	-1.30	3	334
09:08:52	73.50	73.60	73.50	-1.30	1	331
09:08:37	73.50	73.60	73.50	-1.30	2	330
09:07:26	73.80	73.90	73.80	-1.00	6	328
09:07:25	73.80	73.90	73.80	-1.00	1	322
09:07:23	73.80	73.90	73.80	-1.00	1	321
09:07:08	73.80	73.90	73.80	-1.00	1	320
09:07:04	73.80	73.90	73.90	-0.90	1	319
09:07:03	73.80	73.90	73.80	-1.00	1	318
09:04:57	73.80	74.10	73.80	-1.00	1	317
09:04:41	73.70	73.80	73.80	-1.00	2	316
09:04:29	73.80	74.00	73.80	-1.00	8	314
09:04:28	73.80	74.00	73.80	-1.00	1	306
09:04:20	73.80	73.90	73.90	-0.90	1	305
09:04:19	73.80	73.90	73.80	-1.00	1	304
09:04:09	73.80	74.00	73.80	-1.00	6	303
09:04:07	73.80	74.00	74.00	-0.80	1	297
09:04:05	74.00	74.10	74.00	-0.80	9	296
09:04:05	74.00	74.10	74.00	-0.80	1	287
09:04:05	74.00	74.10	74.00	-0.80	1	286
09:04:05	74.00	74.10	74.00	-0.80	1	285
09:04:05	74.00	74.10	74.00	-0.80	2	284
09:04:05	74.00	74.10	74.00	-0.80	5	282
09:04:05	74.00	74.10	74.00	-0.80	2	277
09:04:05	74.00	74.10	74.00	-0.80	4	275
09:04:05	74.00	74.10	74.00	-0.80	3	271
09:03:31	74.00	74.10	74.00	-0.80	3	268
09:03:15	74.00	74.10	74.00	-0.80	1	265
09:03:15	74.00	74.10	74.00	-0.80	2	264
09:03:11	74.10	74.20	74.10	-0.70	1	262
09:02:56	74.10	74.20	74.20	-0.60	1	261
09:02:12	74.20	74.30	74.20	-0.60	1	260
09:01:14	74.00	74.20	74.20	-0.60	1	259
09:00:45	74.10	74.40	74.10	-0.70	5	258
09:00:45	74.10	74.40	74.40	-0.40	1	253
09:00:42	74.20	74.60	74.20	-0.60	1	252
09:00:35	74.20	74.50	74.20	-0.60	1	251
09:00:30	74.30	74.60	74.30	-0.50	1	250
09:00:30	74.30	74.60	74.30	-0.50	3	249
09:00:19	74.30	74.60	74.30	-0.50	3	246
09:00:18	74.30	74.60	74.30	-0.50	1	243
09:00:18	74.40	74.60	74.40	-0.40	1	242
09:00:18	74.50	74.70	74.50	-0.30	5	241
09:00:01	--	--	74.50	-0.30	5	236

　

其他人也逛...

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

統一超商10000元虛擬商品卡

Apple iPhone 16 Pro (256G)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

App Store 卡 $ 3000 - 數位序號

SAMSUNG Galaxy S24 Ultra (12G/512G)

【王品集團】藝奇商品券12張

揪愛儲值-儲值5,000元送50加碼金

SK-II 青春露(330ml)

HomePod-白色(MQJ83TA/A)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

小米 Xiaomi 手環9

北方-石墨烯陶瓷遙控電暖器(PTC155S)

App Store 卡 $ 6000 - 數位序號

大潤發5000元即享券(餘額型)

南亞科：DRAM市況估第2季復甦 ...

國安基金4原因看好台股基本面 ...

我的自選股

即時重大訊息

‧台股跌523點外資賣超555億元史...
‧日月光投控ADR13日下跌0.35美元...
‧友達ADR13日下跌0.20美元跌幅4....

加密貨幣

比特幣BTC	94312.72	-253.01	-0.27%
以太幣ETH	3133.11	-149.04	-4.54%
瑞波幣XRP	2.52	-0.06	-2.20%
比特幣現金BCH	427.89	-13.00	-2.95%
萊特幣LTC	98.49	-5.88	-5.64%
卡達幣ADA	0.945021	-0.05	-4.97%
波場幣TRX	0.222805	-0.02	-7.55%
恆星幣XLM	0.419100	-0.03	-6.01%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。