十 銓  (4967) 半導體業 上市

37.00 ▲+1.25 +3.50% 3.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.25 8,828 37.00 46 37.05 9 36.40 37.70 35.95 35.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0037.0037.0537.00+1.25378828
13:30:0037.0037.0537.00+1.254028791
13:24:5237.0537.1037.05+1.3038389
13:24:4737.0537.1037.05+1.3018386
13:24:3737.0537.1037.10+1.3518385
13:24:3237.1037.1537.10+1.3518384
13:24:2737.1037.1537.10+1.35188383
13:24:2237.1037.1537.15+1.4078365
13:24:1237.1037.1537.10+1.3518358
13:24:0237.1037.1537.15+1.4038357
13:23:5737.1037.1537.15+1.4028354
13:23:5237.1037.1537.15+1.40208352
13:23:4737.1037.1537.10+1.3518332
13:23:4237.1037.1537.10+1.3528331
13:23:3737.1037.1537.10+1.3538329
13:23:3237.1037.1537.10+1.3518326
13:23:2737.1037.1537.10+1.3538325
13:23:1237.1037.1537.10+1.35138322
13:23:0237.1037.1537.15+1.4018309
13:22:4637.1037.1537.15+1.4028308
13:22:4137.1037.1537.15+1.4068306
13:22:3637.1037.1537.15+1.4018300
13:22:3137.1037.1537.15+1.4028299
13:22:1637.1037.1537.15+1.4038297
13:22:0637.1537.2037.15+1.40198294
13:22:0137.1537.2037.15+1.4088275
13:21:5637.1537.2037.15+1.4068267
13:21:5137.1537.2037.15+1.4018261
13:21:4137.1537.2037.15+1.4018260
13:21:3137.1537.2537.20+1.4518259
13:21:2637.2037.2537.20+1.4568258
13:21:2137.2037.2537.20+1.4518252
13:21:1637.2037.2537.25+1.5088251
13:21:1137.2037.2537.25+1.5058243
13:21:0637.2037.2537.20+1.4518238
13:21:0137.2037.2537.25+1.50108237
13:20:5137.2037.2537.25+1.5058227
13:20:4637.2537.3037.25+1.50138222
13:20:4137.2537.3037.25+1.50108209
13:20:3137.2537.3037.25+1.5018199
13:20:1637.2537.3037.25+1.5018198
13:20:1137.2537.3037.30+1.5558197
13:20:0637.2537.3037.25+1.5038192
13:20:0137.2537.3037.30+1.55118189
13:19:5637.2537.3037.25+1.5028178
13:19:4637.2537.3037.30+1.5518176
13:19:2637.2537.3037.30+1.5518175
13:19:1137.2537.3037.25+1.5038174
13:19:0637.2537.3537.30+1.5538171
13:19:0137.2537.3037.30+1.5528168
13:18:5637.3037.3537.25+1.5058166
13:18:5137.3037.3537.30+1.5518161
13:18:4637.3037.3537.30+1.5558160
13:18:4137.2537.3037.30+1.55358155
13:18:3637.2537.3037.30+1.5548120
13:18:3137.2537.3037.30+1.5538116
13:18:2637.2537.3037.30+1.5528113
13:18:2137.2537.3037.30+1.5518111
13:18:1637.2537.3037.30+1.5528110
13:18:1137.2537.3037.25+1.5028108
13:18:0637.2537.3037.25+1.5058106
13:18:0137.2037.2537.25+1.50308101
13:17:5637.2037.2537.25+1.5028071
13:17:5037.1537.2037.20+1.45258069
13:17:4537.1537.2037.20+1.4538044
13:17:3537.1037.1537.15+1.40178041
13:17:3037.1037.1537.15+1.40328024
13:17:2537.1037.1537.15+1.4027992
13:17:2037.1037.1537.15+1.4097990
13:17:1037.1037.1537.15+1.4017981
13:17:0537.1037.1537.15+1.4047980
13:17:0037.1037.1537.15+1.40307976
13:16:5537.1037.1537.10+1.3567946
13:16:4537.1037.1537.10+1.3517940
13:16:4037.1037.1537.10+1.3527939
13:16:3537.1037.1537.10+1.3517937
13:16:3037.1037.1537.10+1.3517936
13:16:2537.1037.1537.15+1.4027935
13:16:2037.1037.1537.15+1.4037933
13:16:1537.1037.1537.15+1.4037930
13:16:1037.1037.1537.15+1.4057927
13:15:5937.0537.1037.10+1.35157922
13:15:5437.0037.0537.05+1.30107907
13:15:2437.0037.0537.05+1.3097897
13:15:1937.0037.0537.00+1.2517888
13:15:1437.0037.0537.00+1.2527887
13:14:4937.0037.0537.05+1.3027885
13:14:4436.9537.0037.00+1.25157883
13:14:3936.9537.0037.00+1.25127868
13:14:3436.9537.0037.00+1.25127856
13:14:0936.9036.9537.00+1.2557844
13:14:0436.9037.0036.95+1.2027839
13:13:5936.9037.0036.90+1.1527837
13:13:3936.9537.0036.90+1.1537835
13:13:3436.9036.9536.95+1.2097832
13:13:2936.9036.9536.90+1.1537823
13:13:2436.9036.9536.95+1.2057820
13:12:5436.9537.0036.95+1.2027815
13:12:4436.9537.0036.95+1.2017813
13:12:3936.9036.9536.95+1.2017812
13:12:3436.9036.9536.95+1.2027811
13:12:2936.9036.9536.95+1.2017809
13:12:1336.9036.9536.95+1.2047808
13:12:0336.9036.9536.95+1.20107804
13:11:4836.9036.9536.95+1.2017794
13:11:3836.9036.9536.95+1.2027793
13:11:2836.9036.9536.95+1.2057791
13:11:1836.9036.9536.90+1.1517786
13:11:1336.9036.9536.90+1.15107785
13:11:0836.9036.9536.95+1.20107775
13:11:0336.9036.9536.90+1.1557765
13:10:3336.9036.9536.90+1.1527760
13:10:0336.9036.9536.90+1.1517758
13:09:3836.9036.9536.90+1.1517757
13:09:1336.9036.9536.90+1.1517756
13:09:0836.9036.9536.90+1.1517755
13:08:5836.9036.9536.90+1.1517754
13:08:4836.9036.9536.90+1.15107753
13:08:3336.9036.9536.90+1.1517743
13:08:1836.9036.9536.90+1.1547742
13:07:4836.9036.9536.90+1.1517738
13:07:3736.9037.0036.90+1.1557737
13:07:3236.9037.0036.90+1.15107732
13:06:4736.9037.0536.90+1.1527722
13:06:4236.9037.0537.05+1.3037720
13:06:2737.0037.0536.90+1.1587717
13:06:1737.0037.0537.00+1.2517709
13:06:1237.0037.0537.00+1.2517708
13:06:0737.0037.0537.00+1.2547707
13:05:5737.0037.0537.00+1.2517703
13:05:3237.0037.0537.05+1.3017702
13:05:1237.0037.0537.05+1.3017701
13:05:0237.0037.0537.05+1.3057700
13:04:5237.0037.0537.05+1.3037695
13:04:3237.0037.0537.05+1.3027692
13:03:3637.0037.0537.05+1.3017690
13:03:3137.0037.1037.05+1.3017689
13:03:2137.0037.0537.05+1.3037688
13:03:1637.0037.0537.05+1.3017685
13:03:1137.0537.1037.05+1.3017684
13:03:0637.0037.0537.05+1.3077683
13:03:0137.0037.0537.05+1.3017676
13:02:5636.9037.0037.00+1.2557675
13:02:5136.9037.0037.00+1.25137670
13:02:4636.9037.0037.00+1.2527657
13:02:4136.9036.9537.00+1.2557655
13:02:3136.9037.0037.00+1.2517650
13:02:2636.9036.9536.95+1.2047649
13:02:2136.9036.9536.95+1.2037645
13:02:1136.9036.9536.95+1.20107642
13:02:0636.9036.9536.90+1.1517632
13:02:0136.9036.9536.90+1.1517631
13:01:5636.9036.9536.90+1.1537630
13:01:5136.9036.9536.95+1.2027627
13:01:2636.8536.9036.90+1.15177625
13:00:5136.8536.9036.85+1.1027608
13:00:4636.8536.9036.85+1.1027606
13:00:3636.8536.9036.85+1.1017604
12:59:5536.8536.9036.85+1.1027603
12:59:2536.8036.8536.85+1.1037601
12:58:5036.8036.8536.80+1.0557598
12:58:2036.8036.8536.80+1.05107593
12:58:1036.8036.8536.85+1.1017583
12:57:5536.8036.8536.80+1.0517582
12:57:1436.8036.8536.80+1.0547581
12:55:3936.7536.8536.75+1.0017577
12:55:2936.7536.8536.75+1.0067576
12:55:1436.7536.8536.75+1.0027570
12:53:4936.7536.8536.75+1.0017568
12:53:1836.7036.9036.70+0.9517567
12:53:1336.7036.8536.85+1.1027566
12:52:4336.7536.8536.70+0.9537564
12:52:0836.7036.8536.70+0.9547561
12:51:2836.7036.8536.70+0.9527557
12:51:1336.7036.8536.70+0.9517555
12:51:0836.8536.9036.75+1.0067554
12:50:4836.8536.9036.85+1.1017548
12:50:4336.8536.9036.85+1.1017547
12:50:2836.8536.9036.85+1.1017546
12:50:1836.8536.9036.90+1.1587545
12:50:0336.8036.8536.85+1.1077537
12:49:3836.7036.8036.80+1.0577530
12:49:0236.7036.8036.70+0.9527523
12:48:3236.7536.8036.75+1.0017521
12:48:1736.7536.8036.75+1.0017520
12:47:5236.7036.7536.75+1.0037519
12:47:2736.7036.7536.70+0.9517516
12:47:2236.7036.7536.70+0.9557515
12:47:0636.7036.7536.70+0.9527510
12:46:2136.6536.7036.70+0.9527508
12:45:4136.7036.7536.70+0.9527506
12:45:2636.7036.7536.70+0.9517504
12:45:1636.7036.7536.70+0.9557503
12:45:0636.7036.7536.70+0.9557498
12:44:0136.7036.8036.70+0.9517493
12:43:5636.7036.8036.70+0.9527492
12:43:4636.7036.8036.70+0.9517490
12:43:2636.7036.8036.70+0.9517489
12:43:2136.7536.8036.75+1.0017488
12:42:5036.7036.8036.70+0.9537487
12:42:4536.7036.8036.70+0.9517484
12:42:2036.7536.8036.70+0.9557483
12:42:1536.7036.7536.75+1.0027478
12:42:1036.7036.7536.70+0.9517476
12:42:0536.7536.8036.75+1.0017475
12:41:5536.7536.8036.75+1.0037474
12:41:2036.7536.8036.75+1.0027471
12:41:1536.7536.8036.75+1.0057469
12:40:3536.7036.7536.75+1.0017464
12:40:1036.7536.8536.75+1.0097463
12:40:0536.7536.8536.75+1.0027454
12:39:5036.7536.8036.80+1.0557452
12:39:4036.7536.8036.75+1.0017447
12:39:0036.7536.8036.80+1.0517446
12:38:5536.7036.7536.75+1.0017445
12:38:4536.7036.7536.75+1.0017444
12:38:3036.7036.7536.75+1.0017443
12:38:2536.7036.7536.75+1.0017442
12:38:2036.7036.7536.75+1.0027441
12:38:1536.7036.7536.75+1.0017439
12:38:1036.7036.7536.70+0.9527438
12:37:5536.7036.7536.75+1.0057436
12:37:4936.7036.7536.70+0.9527431
12:37:4436.7036.7536.75+1.0027429
12:37:2936.7536.8036.75+1.0067427
12:37:2436.7536.8036.75+1.0017421
12:37:0936.7536.8036.75+1.0027420
12:36:3936.7536.9036.75+1.0027418
12:36:3436.8036.9036.80+1.0517416
12:35:5336.8036.9036.80+1.0517415
12:35:4336.8036.9036.80+1.0517414
12:35:2836.8036.9036.80+1.0517413
12:35:1336.8536.9036.80+1.0517412
12:34:5836.8536.9036.85+1.1017411
12:34:2336.8536.9536.85+1.1017410
12:34:0836.9036.9536.90+1.1517409
12:33:4836.8036.9036.90+1.1517408
12:33:2836.8036.9036.90+1.1517407
12:33:0836.9036.9536.90+1.1517406
12:33:0336.9036.9536.90+1.1517405
12:32:5336.8536.9536.85+1.1047404
12:32:4836.8536.9536.85+1.1037400
12:32:2736.8536.9036.90+1.1517397
12:32:1236.9037.0036.90+1.1517396
12:32:0236.9537.0036.95+1.2017395
12:31:5736.9036.9536.95+1.2017394
12:31:3236.8536.9536.95+1.2047393
12:31:2236.9036.9536.90+1.1517389
12:31:0736.8536.9036.90+1.1527388
12:30:2236.9036.9536.90+1.1517386
12:29:5236.8036.8536.85+1.1027385
12:29:4736.8537.0036.85+1.1017383
12:29:3736.8037.0037.00+1.2547382
12:29:3236.8537.0037.00+1.2517378
12:29:2736.8537.0037.00+1.2517377
12:29:1736.8036.8537.00+1.25107376
12:29:0736.8036.8536.85+1.1017366
12:29:0236.8036.8536.80+1.0517365
12:28:4736.8036.8536.80+1.0517364
12:28:4236.7536.8036.80+1.0517363
12:28:3736.7536.8036.80+1.0517362
12:28:3236.7536.8036.80+1.0517361
12:28:1736.7536.8036.80+1.0537360
12:28:0736.7036.8036.80+1.0527357
12:27:5136.7036.8036.80+1.0517355
12:27:4636.7036.8036.80+1.0517354
12:27:1636.6536.7036.70+0.95147353
12:27:0136.6536.7036.70+0.9527339
12:26:5136.6036.7036.65+0.9017337
12:26:4636.6536.7036.65+0.9027336
12:26:2636.6036.6536.65+0.9027334
12:26:2136.6036.6536.65+0.9017332
12:26:0636.6536.7036.65+0.9037331
12:26:0136.6536.7036.65+0.9017328
12:25:5136.6536.7036.65+0.9057327
12:25:1536.6036.6536.65+0.9017322
12:25:1036.6036.6536.60+0.8527321
12:25:0536.6036.6536.60+0.8537319
12:25:0036.6036.6536.60+0.8517316
12:24:5536.6036.6536.60+0.8557315
12:24:5036.6036.6536.60+0.8517310
12:24:4036.6036.6536.60+0.8517309
12:24:3536.6036.6536.60+0.8547308
12:24:2036.6036.6536.60+0.8527304
12:24:1036.6036.6536.60+0.8517302
12:24:0536.6036.6536.60+0.8557301
12:24:0036.6036.6536.60+0.8527296
12:23:5536.5536.6036.60+0.8517294
12:23:5036.6036.6536.60+0.8567293
12:23:4036.6536.7036.60+0.85127287
12:23:3036.6036.7036.65+0.9027275
12:23:2536.6036.6536.70+0.9537273
12:23:2036.6036.6536.65+0.9017270
12:23:1536.6536.7036.65+0.90107269
12:23:1036.6536.7036.65+0.9017259
12:23:0536.6536.7036.65+0.9017258
12:23:0036.7036.8036.70+0.9557257
12:22:5536.7036.8036.70+0.95107252
12:22:4536.7036.8036.70+0.9557242
12:22:2536.7536.8036.75+1.0027237
12:22:2036.7536.8036.75+1.0027235
12:22:1036.7536.8036.75+1.0067233
12:21:5036.7536.8036.75+1.0017227
12:21:4436.7536.8036.75+1.0017226
12:21:3436.7536.8036.75+1.0027225
12:21:1436.7536.8536.75+1.0077223
12:21:0936.7536.8536.75+1.0017216
12:20:5936.7536.9036.75+1.00107215
12:20:5436.7536.8036.75+1.0067205
12:20:4436.7536.8036.75+1.0017199
12:20:3936.7536.8036.75+1.0017198
12:20:2436.8036.8536.80+1.0517197
12:20:1936.8036.8536.80+1.0567196
12:20:1436.8036.8536.80+1.0547190
12:19:1936.8536.9036.85+1.1017186
12:18:5936.8036.8536.85+1.1037185
12:18:3436.8036.8536.85+1.1017182
12:18:1436.8536.9036.85+1.1017181
12:18:0936.8036.8536.85+1.1017180
12:17:3336.8036.8536.80+1.0517179
12:17:0836.8036.9036.80+1.0517178
12:16:5836.7536.8036.80+1.0527177
12:16:5336.7536.8036.80+1.0557175
12:16:4836.7536.8036.80+1.0517170
12:16:4336.7536.8036.75+1.0037169
12:16:2836.7536.8036.75+1.0017166
12:16:1336.7036.9536.75+1.0017165
12:16:0836.6536.7036.75+1.0037164
12:16:0336.6536.7036.70+0.9557161
12:15:5836.7036.7536.70+0.9597156
12:15:5336.7036.7536.70+0.9517147
12:15:4836.7036.7536.70+0.9527146
12:15:4336.7536.8036.75+1.0027144
12:15:3836.8036.8536.80+1.0527142
12:15:3336.8036.8536.80+1.0547140
12:15:2836.8536.9536.80+1.0597136
12:15:2336.8536.9536.85+1.10217127
12:15:1836.9037.0036.85+1.1057106
12:15:1336.9537.0036.90+1.15257101
12:15:0836.9537.0036.95+1.2037076
12:15:0336.9537.0036.95+1.2057073
12:14:5836.9537.0036.95+1.2037068
12:14:5237.0037.0536.95+1.2057065
12:14:4737.0037.1037.00+1.25447060
12:14:4237.0037.1037.00+1.25307016
12:14:3737.0037.1037.00+1.25176986
12:14:1237.0037.1037.00+1.2526969
12:14:0737.0037.1037.00+1.2516967
12:13:2237.0537.1037.05+1.3016966
12:13:0737.0537.1037.05+1.3036965
12:13:0237.0037.0537.05+1.3066962
12:12:5237.0037.0537.05+1.3016956
12:12:3237.0037.0537.05+1.3016955
12:12:2737.0037.0537.05+1.3016954
12:12:2237.0537.1037.05+1.3026953
12:11:3737.0037.1037.10+1.3516951
12:11:1737.0037.1037.10+1.3526950
12:11:0737.0037.1037.00+1.2586948
12:10:5237.0037.1037.00+1.2526940
12:10:4137.0537.1037.05+1.3016938
12:10:3137.0037.1037.00+1.2576937
12:10:0637.0537.1037.05+1.3026930
12:09:5137.0037.0537.05+1.3046928
12:08:5137.0537.1037.05+1.3026924
12:08:3137.0537.1037.05+1.3016922
12:08:2137.1037.1537.10+1.3546921
12:07:3537.1037.1537.10+1.3516917
12:07:2537.1037.1537.10+1.3516916
12:07:2037.0537.1037.10+1.3546915
12:06:4037.0537.1537.05+1.3016911
12:06:3537.0537.1537.05+1.3016910
12:06:0537.0537.1537.05+1.3016909
12:05:0037.0537.1537.05+1.3016908
12:04:4537.0537.1537.05+1.3056907
12:04:1537.0537.1537.05+1.3016902
12:03:5937.0537.1037.10+1.3516901
12:03:3937.0537.1037.10+1.3516900
12:03:2437.0537.1037.10+1.3526899
12:03:1437.0537.1037.05+1.3036897
12:03:0437.0537.1037.10+1.3516894
12:02:5937.0537.1037.05+1.3016893
12:02:4437.0537.1037.10+1.3516892
12:02:0937.0537.1037.10+1.3516891
12:02:0437.0537.1037.10+1.3546890
12:01:5437.0037.1037.10+1.3516886
12:01:3937.0037.1037.10+1.3516885
12:01:1437.0037.1037.10+1.3516884
11:59:2837.0537.1037.05+1.3016883
11:59:0337.0537.1037.05+1.3066882
11:58:4337.0537.1037.05+1.3016876
11:58:1337.0537.1037.05+1.3056875
11:57:4337.0537.1037.05+1.3016870
11:57:3237.0537.1037.05+1.3036869
11:57:2237.0537.1037.05+1.3016866
11:57:1737.0537.1037.05+1.3016865
11:57:0737.0537.1037.05+1.3016864
11:56:0737.0037.0537.05+1.3016863
11:56:0237.0037.1037.05+1.3016862
11:55:4737.0037.0537.05+1.3016861
11:55:3237.0037.0537.05+1.3016860
11:55:2737.0037.0537.05+1.3026859
11:55:2237.0037.0537.05+1.3016857
11:55:1737.0037.0537.05+1.3016856
11:55:1237.0037.0537.05+1.3016855
11:54:3737.0037.0537.05+1.3056854
11:54:3237.0037.1037.05+1.3056849
11:54:2737.0537.1037.05+1.3036844
11:54:1737.0037.0537.05+1.3016841
11:53:5737.0537.1037.05+1.3036840
11:53:1637.0537.1037.05+1.3056837
11:52:5637.0037.0537.05+1.3036832
11:52:5137.0037.0537.05+1.3036829
11:52:4637.0037.0537.05+1.3066826
11:52:4137.0037.0537.05+1.3086820
11:52:3637.0037.0537.05+1.3056812
11:52:3137.0037.0537.05+1.3036807
11:52:1137.0037.0537.00+1.2516804
11:52:0637.0537.1037.05+1.3056803
11:52:0137.0537.1037.05+1.3036798
11:51:5637.0537.1037.05+1.3066795
11:51:4637.0537.1037.05+1.3016789
11:51:4137.1037.1537.10+1.3566788
11:51:3137.1037.1537.10+1.3516782
11:51:1637.1037.1537.10+1.3576781
11:50:5137.1037.2037.10+1.3516774
11:50:3637.1537.2037.15+1.4046773
11:50:0137.1537.2037.15+1.4016769
11:49:4137.1537.2037.15+1.40106768
11:49:2637.1537.2037.15+1.4026758
11:49:2137.1537.2037.15+1.4056756
11:49:1137.1037.1537.15+1.4046751
11:49:0637.1037.1537.10+1.3556747
11:48:4037.1537.2037.15+1.4036742
11:48:3037.1537.2037.15+1.40156739
11:48:1037.1537.2037.20+1.4566724
11:48:0537.1537.2037.15+1.4036718
11:48:0037.1537.2037.15+1.4056715
11:47:5537.1537.2037.15+1.4026710
11:47:5037.1537.2037.15+1.4016708
11:47:3537.1537.2037.15+1.4016707
11:47:2537.1537.2037.20+1.4546706
11:46:5437.2037.2537.20+1.4516702
11:46:2937.1537.2037.20+1.4536701
11:46:2437.1537.2037.20+1.4536698
11:46:1937.1537.2037.20+1.45126695
11:46:0437.2037.2537.20+1.4526683
11:45:5437.2037.2537.20+1.4516681
11:45:4937.2037.2537.20+1.4536680
11:45:4437.1537.2537.20+1.4526677
11:45:3937.1537.2537.15+1.40106675
11:45:2437.2037.2537.20+1.4556665
11:45:1937.2037.2537.25+1.5016660
11:45:0937.2537.3037.25+1.5046659
11:44:5437.2537.3037.25+1.5016655
11:44:4937.3037.3537.30+1.5576654
11:44:3937.3037.3537.35+1.6016647
11:44:2437.3037.3537.35+1.6016646
11:44:0937.3037.3537.35+1.6056645
11:43:5937.3037.3537.35+1.6016640
11:43:2437.2537.3037.30+1.5546639
11:42:5937.2537.3037.30+1.5526635
11:42:5437.2537.3037.30+1.5556633
11:42:4337.2537.3037.30+1.5526628
11:42:3337.3037.3537.30+1.5536626
11:41:5837.3037.3537.30+1.5526623
11:41:5337.3037.3537.30+1.5516621
11:41:2837.3037.4037.30+1.5516620
11:41:0837.2537.3537.40+1.6526619
11:41:0337.3037.3537.30+1.5556617
11:40:4337.3037.4037.40+1.6516612
11:40:2837.4037.4537.40+1.6536611
11:40:2337.4037.4537.40+1.6516608
11:40:1337.3037.4037.40+1.6536607
11:40:0837.3037.4037.40+1.65156604
11:40:0337.3537.4037.35+1.6016589
11:39:5837.3037.3537.35+1.6056588
11:39:5337.3037.3537.35+1.6056583
11:39:3837.2537.3037.30+1.55106578
11:39:3337.2537.3037.30+1.5536568
11:39:2837.2537.3037.25+1.5016565
11:39:1837.2537.3037.30+1.5556564
11:38:3337.2037.3037.20+1.4516559
11:38:2337.2037.2537.30+1.5516558
11:37:2737.2037.3037.30+1.5536557
11:36:4737.2037.3037.30+1.5516554
11:36:3737.2037.3037.30+1.5526553
11:35:2137.2037.3037.30+1.5516551
11:35:1137.3037.4037.30+1.5526550
11:34:5137.3037.4537.30+1.5526548
11:34:4637.3037.3537.45+1.70106546
11:34:4137.3037.3537.30+1.55126536
11:34:3637.3037.3537.30+1.5526524
11:34:2637.3537.4037.35+1.6096522
11:34:1637.3537.4537.35+1.6016513
11:34:1137.3537.4537.35+1.6016512
11:34:0637.4037.4537.35+1.60106511
11:34:0137.3537.4037.40+1.6536501
11:33:5137.3537.4537.40+1.6516498
11:33:4637.3537.4037.40+1.6516497
11:33:3137.3537.4037.45+1.70106496
11:33:2137.4037.4537.40+1.6586486
11:33:1637.4037.4537.45+1.7016478
11:33:0637.4037.4537.45+1.7026477
11:33:0137.4037.4537.45+1.7016475
11:32:5637.4037.4537.45+1.7016474
11:32:5137.4037.4537.45+1.7016473
11:32:4637.4537.5037.45+1.7066472
11:32:4137.4537.5037.50+1.75186466
11:32:3637.4037.5037.50+1.75186448
11:32:3137.4037.5037.40+1.65116430
11:32:2637.4037.4537.50+1.75326419
11:32:2137.4037.4537.40+1.6516387
11:32:1637.3537.4037.40+1.6546386
11:32:1137.3537.4037.40+1.6526382
11:32:0637.3537.4037.40+1.6526380
11:32:0137.3537.4037.40+1.65406378
11:31:5637.3037.3537.35+1.6036338
11:31:5137.3037.3537.35+1.6026335
11:31:4637.3037.3537.30+1.5516333
11:31:3137.3037.3537.35+1.6056332
11:31:2637.3037.3537.35+1.6016327
11:31:1537.3037.3537.35+1.6066326
11:30:5537.3037.3537.35+1.60106320
11:30:4537.3037.3537.30+1.5516310
11:30:3537.3037.3537.30+1.5516309
11:30:3037.3037.3537.35+1.6056308
11:30:2037.3037.3537.30+1.55136303
11:30:1537.3037.3537.35+1.6026290
11:30:1037.2537.3037.30+1.55136288
11:30:0537.2537.3037.30+1.55166275
11:30:0037.2037.2537.25+1.5056259
11:29:5537.2037.2537.25+1.50106254
11:29:5037.2037.2537.25+1.5016244
11:29:4037.1537.2037.20+1.45186243
11:29:3037.1537.2037.20+1.4526225
11:29:2537.1537.2037.20+1.4556223
11:28:5537.1537.2037.20+1.4516218
11:28:5037.1537.2037.20+1.4516217
11:28:2537.1537.2037.15+1.4016216
11:28:2037.1537.2037.20+1.4516215
11:26:3437.1537.2037.20+1.4516214
11:26:1437.1037.2037.20+1.4516213
11:26:0937.1037.2037.20+1.4516212
11:26:0437.1537.2037.15+1.4016211
11:25:4437.1037.2037.20+1.4516210
11:25:3437.1037.2037.20+1.4536209
11:25:2937.1037.2037.15+1.4016206
11:25:1937.1037.2037.20+1.4516205
11:24:3937.1037.1537.15+1.40106204
11:24:0837.1037.1537.10+1.3516194
11:23:3837.0537.1037.10+1.3516193
11:23:3337.0537.1037.10+1.3526192
11:23:2337.1037.1537.10+1.3576190
11:23:1837.1037.1537.10+1.3516183
11:23:1337.1037.1537.10+1.3516182
11:22:5337.1037.1537.10+1.3586181
11:22:2337.1537.2037.15+1.4016173
11:22:0337.1037.2037.10+1.3526172
11:21:5337.2037.2537.20+1.4546170
11:21:2837.1537.2037.20+1.4526166
11:21:1337.1037.2037.20+1.4516164
11:21:0837.1037.2037.10+1.3526163
11:21:0337.1037.2037.20+1.4516161
11:20:5837.1537.2037.15+1.4036160
11:20:4837.2037.2537.20+1.4576157
11:20:3837.2037.2537.20+1.4516150
11:20:3337.2037.2537.20+1.4526149
11:19:5737.2537.3037.25+1.5016147
11:19:4737.2037.2537.25+1.5026146
11:19:3237.2537.3037.25+1.5026144
11:19:1237.3037.3537.30+1.5556142
11:19:0737.3037.3537.30+1.5516137
11:19:0237.3037.3537.30+1.5516136
11:18:5737.3037.3537.30+1.5516135
11:18:5237.3037.3537.35+1.6016134
11:18:3237.3037.3537.35+1.6026133
11:18:1737.3037.3537.35+1.6016131
11:17:5737.2537.3037.30+1.5526130
11:17:5237.2037.2537.25+1.50196128
11:17:4237.2037.2537.25+1.50106109
11:17:3737.2037.2537.25+1.5016099
11:17:2237.1037.2037.20+1.45166098
11:17:1637.1537.2037.15+1.4026082
11:17:1137.1537.2037.15+1.4016080
11:17:0637.1537.2037.20+1.45106079
11:16:2137.1037.1537.15+1.4016069
11:16:0137.1037.2037.10+1.3516068
11:15:5637.1037.2037.10+1.3516067
11:15:5137.0537.1537.15+1.40106066
11:15:2637.0537.1037.10+1.35206056
11:15:1637.0537.1037.05+1.3036036
11:14:3637.1037.1537.10+1.3516033
11:14:1637.1537.2037.10+1.3526032
11:14:0137.1037.2037.10+1.3516030
11:13:3637.1037.2037.10+1.3556029
11:13:2637.1037.1537.15+1.4016024
11:13:1137.1537.2037.10+1.3516023
11:13:0037.1537.2037.20+1.4516022
11:12:5537.1037.1537.15+1.4036021
11:12:3537.1037.1537.15+1.4046018
11:12:3037.1037.1537.15+1.40106014
11:12:2537.1037.1537.15+1.4016004
11:11:4537.0537.1037.15+1.4056003
11:11:4037.0537.1037.10+1.3515998
11:11:3537.0537.1037.05+1.3015997
11:11:3037.0037.0537.05+1.3025996
11:11:2537.0037.0537.05+1.3015994
11:11:2037.0037.0537.00+1.2535993
11:11:0037.0037.1037.00+1.2515990
11:10:4037.0037.1037.00+1.2535989
11:10:3536.9537.1037.00+1.2525986
11:10:3036.9537.1037.00+1.2515984
11:10:2536.9537.0037.00+1.2515983
11:10:2036.9537.0036.95+1.2015982
11:10:1036.9537.1036.95+1.2025981
11:10:0037.0037.1036.95+1.2035979
11:09:4536.9537.1536.95+1.2015976
11:09:4036.9537.1536.95+1.2015975
11:09:3536.9537.1536.95+1.2015974
11:09:2037.1537.2037.00+1.25155973
11:09:1537.1537.2037.15+1.4065958
11:09:1037.1537.2037.15+1.40115952
11:09:0537.1537.2037.15+1.4015941
11:08:5537.0037.1037.15+1.4055940
11:08:5037.0037.1037.00+1.2545935
11:08:4537.0037.1537.00+1.2515931
11:08:4037.0537.2037.00+1.25355930
11:08:3537.1537.2037.10+1.3585895
11:08:3037.1037.1537.15+1.4015887
11:08:2537.1037.1537.10+1.3555886
11:07:4937.1037.2037.15+1.4015881
11:07:3437.1537.2037.15+1.4055880
11:07:2937.1537.2037.15+1.4025875
11:07:2437.1537.2037.20+1.4525873
11:07:1937.1537.2037.20+1.4525871
11:07:0437.2037.2537.20+1.4515869
11:06:5937.2037.2537.20+1.4525868
11:06:5437.2037.2537.25+1.5015866
11:06:4937.2037.2537.25+1.5025865
11:06:3437.2037.2537.30+1.5585863
11:06:2837.1537.2037.20+1.4535855
11:06:2337.1537.2037.20+1.4535852
11:06:1837.1537.2037.20+1.4525849
11:05:4837.1537.2037.20+1.4515847
11:05:4337.1537.2037.20+1.4565846
11:05:2337.1537.2037.20+1.4515840
11:05:1837.1537.2037.20+1.4555839
11:05:1337.1037.1537.15+1.4045834
11:05:0837.1037.1537.15+1.4085830
11:05:0337.1037.1537.15+1.4015822
11:04:5837.0537.1037.10+1.3555821
11:04:5337.1037.2037.10+1.3555816
11:04:4837.1037.2037.20+1.4525811
11:04:3837.1037.1537.15+1.4075809
11:04:3337.1537.2037.15+1.4055802
11:04:2337.1537.2037.15+1.4035797
11:04:1837.1037.2037.15+1.4065794
11:04:1337.1537.2037.10+1.3595788
11:04:0837.1537.2037.15+1.4015779
11:04:0337.1537.2037.20+1.4525778
11:03:5837.2037.2537.20+1.45105776
11:03:5337.2037.2537.20+1.4515766
11:03:4837.2537.3037.20+1.4515765
11:03:3837.2537.3037.20+1.4515764
11:03:3337.2037.2537.25+1.5015763
11:03:2837.2037.2537.25+1.5075762
11:03:2337.2537.3037.25+1.5045755
11:03:1837.2537.3037.25+1.5055751
11:03:1337.2537.3037.25+1.5015746
11:03:0337.2537.3037.25+1.5025745
11:02:4837.3037.3537.30+1.5515743
11:02:4337.3037.3537.30+1.55105742
11:02:3737.3037.3537.30+1.5555732
11:01:5737.3537.4037.35+1.60105727
11:01:5237.3537.4037.35+1.6015717
11:01:4737.3537.4037.35+1.6015716
11:01:4237.3537.4037.35+1.6025715
11:01:3237.3537.4037.40+1.6525713
11:01:2237.3537.4037.40+1.6515711
11:00:4737.3537.4037.40+1.6515710
11:00:4237.4037.4537.40+1.6535709
11:00:3737.4037.4537.40+1.6525706
11:00:3237.4037.4537.40+1.6565704
11:00:2237.3537.4037.40+1.6525698
11:00:1737.3537.4037.40+1.6515696
11:00:1237.4037.4537.40+1.6515695
11:00:0737.3537.4037.40+1.6555694
11:00:0237.3537.4037.40+1.6515689
10:59:5737.4037.4537.40+1.6555688
10:59:4737.3537.4037.40+1.6545683
10:59:4237.3537.4037.35+1.6015679
10:59:3737.3537.4037.40+1.6515678
10:59:2737.4037.4537.40+1.6545677
10:59:1737.4037.4537.40+1.6535673
10:59:1237.4037.4537.40+1.6545670
10:59:0737.4537.5037.40+1.6585666
10:59:0237.4537.5037.45+1.7015658
10:58:4737.4037.4537.50+1.7535657
10:58:2737.4537.5037.45+1.7015654
10:58:2237.4537.5037.45+1.7015653
10:58:1737.4537.5037.45+1.7035652
10:58:0237.4537.5537.50+1.7525649
10:57:5737.5037.5537.50+1.75135647
10:57:5237.5537.6037.50+1.75135634
10:57:4637.5537.6037.55+1.80105621
10:57:4137.5537.6037.60+1.8575611
10:57:3637.4537.5037.55+1.8095604
10:57:3137.4537.5037.50+1.75195595
10:57:2637.4037.4537.50+1.75165576
10:57:2137.3537.4037.45+1.70105560
10:57:1637.3537.4037.40+1.65125550
10:57:0637.3537.4537.40+1.6535538
10:57:0137.3537.4537.40+1.6515535
10:56:5637.3537.4037.40+1.6525534
10:56:5137.3537.4037.40+1.6525532
10:56:4137.3037.4037.40+1.6515530
10:56:3137.3037.4037.40+1.6515529
10:56:2637.3037.4037.30+1.5525528
10:56:2137.3537.4037.35+1.60105526
10:56:1137.4037.4537.40+1.6545516
10:56:0137.4037.4537.40+1.6515512
10:55:5637.4037.4537.40+1.6515511
10:55:5137.3537.4537.40+1.6565510
10:55:4637.4037.4537.40+1.6535504
10:55:4137.3537.5037.45+1.7025501
10:55:3537.3537.4037.40+1.6545499
10:55:3037.3537.4037.40+1.6535495
10:55:1537.3037.3537.35+1.60105492
10:55:0537.2537.3037.30+1.5515482
10:55:0037.2537.3037.30+1.5565481
10:54:5537.2537.3037.30+1.5515475
10:54:5037.2537.3037.30+1.5525474
10:54:4537.3037.4037.30+1.5555472
10:54:4037.3537.4037.35+1.60175467
10:54:3537.3537.4037.35+1.6035450
10:54:3037.4037.4537.40+1.6535447
10:54:2537.4037.4537.40+1.6515444
10:54:1537.4537.5037.45+1.7065443
10:54:1037.5037.5537.50+1.75165437
10:54:0537.5037.5537.55+1.8035421
10:54:0037.4537.5037.50+1.75375418
10:53:5537.4037.4537.45+1.70135381
10:53:5037.4037.4537.45+1.7025368
10:53:4537.3037.4037.40+1.65115366
10:53:4037.3037.4037.40+1.6515355
10:53:3537.2037.2537.40+1.65135354
10:53:3037.2037.2537.25+1.5035341
10:53:2537.2037.2537.20+1.4545338
10:53:2037.2037.2537.20+1.4535334
10:53:1537.2037.2537.20+1.4525331
10:53:1037.2037.2537.20+1.4535329
10:53:0537.2037.3037.20+1.4535326
10:53:0037.2537.3037.25+1.5065323
10:52:5537.2537.3037.25+1.50105317
10:52:5037.2537.3537.25+1.5045307
10:52:4537.2537.4037.25+1.5015303
10:52:3537.2537.4037.25+1.5025302
10:52:3037.4037.4537.30+1.55105300
10:52:2537.3537.4037.40+1.6545290
10:52:2037.3537.4537.40+1.6515286
10:52:1537.4037.4537.40+1.6515285
10:52:1037.4037.4537.40+1.6535284
10:52:0537.4037.4537.45+1.7015281
10:52:0037.4037.4537.45+1.7015280
10:51:5037.4537.5037.45+1.7015279
10:51:4437.4537.5037.45+1.7025278
10:51:3937.4537.5037.45+1.7035276
10:51:2937.4537.5537.45+1.7035273
10:51:2437.4537.5037.50+1.7555270
10:51:1937.4537.5037.50+1.7565265
10:51:1437.4537.5037.50+1.7525259
10:51:0937.4537.5037.50+1.7535257
10:51:0437.4537.5037.50+1.7565254
10:50:5937.4537.5037.50+1.7585248
10:50:5437.4537.5037.50+1.75135240
10:50:4937.4037.5037.50+1.7565227
10:50:4437.4037.4537.50+1.75225221
10:50:3937.3537.4037.45+1.70165199
10:50:3437.3537.4037.40+1.6525183
10:50:2937.4037.4537.40+1.6535181
10:50:2437.4537.5037.45+1.70155178
10:50:1937.5037.5537.45+1.70305163
10:50:1437.5037.5537.50+1.75185133
10:50:0937.5037.5537.50+1.75245115
10:50:0437.5537.6037.55+1.8065091
10:49:5937.5537.6037.55+1.8015085
10:49:5437.6037.7037.55+1.8035084
10:49:4937.5537.7037.70+1.95245081
10:49:4437.6037.7037.60+1.85235057
10:49:3937.6037.6537.70+1.95225034
10:49:3437.4537.5037.60+1.85185012
10:49:2937.4537.5037.50+1.75554994
10:49:2437.4037.4537.50+1.75394939
10:49:1937.3537.4037.45+1.70234900
10:49:1437.3537.4037.40+1.65254877
10:49:0937.4037.4537.35+1.60234852
10:49:0437.3537.4037.40+1.65354829
10:48:5937.3537.4037.40+1.65644794
10:48:5437.3537.4037.40+1.65394730
10:48:4937.2537.3037.35+1.60504691
10:48:4437.2037.2537.30+1.55274641
10:48:3937.1537.2037.25+1.50494614
10:48:3437.1037.1537.20+1.45514565
10:48:2937.0537.1037.15+1.40374514
10:48:2436.9037.0037.10+1.35344477
10:48:1936.9036.9537.00+1.251034443
10:48:0436.8536.9036.90+1.1584340
10:47:5436.8536.9536.90+1.1524332
10:47:4936.8536.9036.90+1.1534330
10:47:4336.8536.9036.90+1.1534327
10:47:3836.9037.0036.90+1.15144324
10:47:3336.8536.9536.95+1.20204310
10:47:2836.8536.9036.90+1.1574290
10:47:1836.8036.8536.85+1.1044283
10:47:1336.8036.8536.85+1.1014279
10:47:0836.8036.9036.85+1.1064278
10:47:0336.8036.9036.90+1.15114272
10:46:5336.8036.9036.90+1.1514261
10:46:4836.8036.9036.80+1.0544260
10:46:4336.8036.8536.90+1.1554256
10:46:3836.7536.8036.80+1.0584251
10:46:3336.7536.8036.80+1.0514243
10:45:5336.8036.8536.80+1.0524242
10:45:4836.8036.8536.80+1.0524240
10:45:4336.8036.8536.80+1.0514238
10:45:3836.8036.8536.80+1.0524237
10:45:3336.8036.8536.80+1.0534235
10:45:2836.8536.9036.85+1.1054232
10:45:2336.8536.9036.85+1.1064227
10:45:1836.8536.9036.85+1.1044221
10:45:0836.8536.9036.90+1.1514217
10:45:0336.8536.9036.90+1.1514216
10:44:3236.8536.9036.90+1.1544215
10:44:2736.8536.9036.90+1.1564211
10:44:2236.8536.9036.90+1.1554205
10:44:1736.8536.9036.90+1.15104200
10:44:0736.8536.9036.90+1.1524190
10:44:0236.8536.9036.90+1.1574188
10:43:5736.9036.9536.90+1.15194181
10:43:5236.9036.9536.90+1.1564162
10:43:4736.9036.9536.95+1.2024156
10:43:4236.8536.9036.90+1.15334154
10:43:3736.8536.9036.90+1.15164121
10:43:3236.8536.9036.90+1.1544105
10:43:2736.8036.8536.85+1.10194101
10:43:2236.8036.8536.85+1.10124082
10:43:1736.7536.8036.80+1.05134070
10:43:1236.7036.8036.80+1.05204057
10:43:0736.7036.7536.75+1.00174037
10:42:5736.6536.7036.70+0.9554020
10:42:4736.5536.6036.60+0.85114015
10:42:3736.5536.6036.55+0.8024004
10:42:3236.5536.6036.60+0.8514002
10:41:5736.5536.6036.55+0.8014001
10:41:5236.5536.6036.55+0.8014000
10:41:4736.4536.5036.55+0.8033999
10:41:4236.4536.5036.45+0.70103996
10:41:3736.4536.5536.50+0.7513986
10:41:3236.5036.5536.50+0.7513985
10:41:0236.4536.5036.50+0.7513984
10:40:5736.4536.5036.45+0.7013983
10:40:4136.5036.6036.50+0.7513982
10:40:3136.5036.6036.50+0.7523981
10:40:2636.5036.6036.50+0.7523979
10:40:2136.5036.6036.50+0.7533977
10:39:4136.4536.6036.45+0.7013974
10:39:3636.4536.6036.45+0.7033973
10:39:3136.5036.6036.45+0.7033970
10:39:2136.5536.6036.50+0.75303967
10:39:1136.5536.6036.60+0.8533937
10:38:5636.6536.7036.60+0.85143934
10:38:4636.6536.7036.65+0.9023920
10:37:4036.6536.7036.65+0.9053918
10:37:3536.6536.7036.65+0.9043913
10:37:0536.7036.7536.65+0.90103909
10:37:0036.6536.7036.70+0.9563899
10:36:5036.6536.7036.70+0.9543893
10:36:4036.6536.7036.70+0.9533889
10:36:3536.6536.7036.70+0.9513886
10:36:3036.6536.7036.70+0.9513885
10:36:1036.6536.7036.70+0.9513884
10:36:0536.6536.7036.70+0.9523883
10:35:4536.6036.7036.70+0.9533881
10:35:1036.6036.6536.65+0.90103878
10:34:2036.5536.6036.60+0.8513868
10:34:1036.5536.6036.60+0.8563867
10:34:0536.5536.6036.60+0.8513861
10:33:5936.5536.6036.60+0.8523860
10:33:4936.5536.6036.60+0.8523858
10:33:1436.5036.7036.55+0.8013856
10:33:0936.5536.7036.55+0.8013855
10:32:5436.5536.7036.55+0.8053854
10:32:4936.5536.7036.55+0.8013849
10:32:3936.6036.7036.55+0.80113848
10:32:3436.5536.6036.60+0.8563837
10:32:1436.5536.6036.60+0.8513831
10:31:5436.5036.5536.55+0.8083830
10:31:4936.5036.5536.55+0.8013822
10:31:4436.5036.5536.55+0.8023821
10:31:3936.5036.5536.55+0.8013819
10:31:1436.5036.6036.55+0.8013818
10:30:3936.5036.5536.55+0.8013817
10:30:3436.5536.7036.55+0.8093816
10:29:5436.5536.6036.60+0.8513807
10:29:3936.5536.6036.60+0.8513806
10:28:0336.5536.7036.55+0.8013805
10:27:4336.5536.7036.55+0.8023804
10:27:3236.6036.7036.60+0.8553802
10:27:2736.6036.7036.60+0.85103797
10:27:2236.6036.7036.60+0.8513787
10:27:0236.6536.7036.65+0.9023786
10:26:5736.6536.7036.70+0.9513784
10:26:0236.7036.7536.70+0.9513783
10:25:5736.7036.7536.70+0.95103782
10:25:5236.7036.7536.70+0.9533772
10:25:0736.7536.8536.75+1.0053769
10:25:0236.7536.8036.80+1.0523764
10:24:4236.7536.8536.75+1.0013762
10:24:3736.8036.8536.80+1.0513761
10:24:2236.7536.9036.90+1.1563760
10:24:1736.8036.9036.80+1.0513754
10:24:1236.8036.8536.85+1.1023753
10:24:0736.8036.8536.80+1.0513751
10:23:5736.8036.9036.85+1.1043750
10:23:5236.7536.9036.90+1.1513746
10:23:4236.7536.8036.90+1.1553745
10:23:3736.7536.8036.80+1.0513740
10:23:3236.7536.8036.80+1.0533739
10:23:1636.8036.8536.80+1.0523736
10:23:1136.8036.8536.80+1.0523734
10:23:0636.8036.8536.80+1.0553732
10:23:0136.8036.8536.80+1.0523727
10:22:5636.8036.9036.85+1.1043725
10:22:5136.8036.9036.80+1.0523721
10:22:4636.8036.9036.80+1.0553719
10:22:4136.8036.9036.90+1.1533714
10:22:3636.8036.8536.85+1.1023711
10:22:3136.7536.8036.80+1.0553709
10:22:2636.7536.8036.80+1.05503704
10:22:2136.7036.7536.75+1.00133654
10:22:1136.7036.7536.70+0.9513641
10:22:0136.7036.7536.70+0.9513640
10:21:5136.6536.7536.75+1.0033639
10:21:4136.6536.7536.75+1.0023636
10:21:3136.6036.7036.70+0.9523634
10:21:2636.6036.6536.65+0.9013632
10:21:1136.6036.7036.70+0.9513631
10:21:0636.6036.6536.70+0.95103630
10:20:5136.5036.6536.65+0.9023620
10:20:4636.4536.5036.50+0.7573618
10:20:4136.4536.5036.50+0.7573611
10:20:3636.4536.5036.50+0.75473604
10:19:0636.4536.5036.45+0.7013557
10:19:0136.4536.5036.50+0.7513556
10:18:5136.4036.4536.45+0.7013555
10:18:4136.4036.4536.45+0.7033554
10:18:3636.4036.4536.45+0.70223551
10:18:2536.4036.4536.40+0.6523529
10:18:2036.4036.4536.45+0.7023527
10:17:2536.4036.4536.45+0.7013525
10:16:3436.3536.5036.40+0.6513524
10:16:2936.3536.4036.45+0.7033523
10:16:0936.4036.5036.40+0.6523520
10:15:2936.4036.5036.40+0.6533518
10:14:5436.4036.5036.40+0.6513515
10:14:2436.3536.4036.40+0.6563514
10:13:1936.4036.4536.40+0.6543508
10:13:1436.4036.4536.45+0.7013504
10:13:0936.4036.4536.40+0.6553503
10:13:0436.4036.4536.40+0.65103498
10:12:5436.4036.4536.45+0.7013488
10:12:2336.4036.4536.45+0.7023487
10:12:1836.4036.4536.45+0.7013485
10:11:3336.4036.4536.45+0.7013484
10:11:2336.4036.4536.45+0.7013483
10:11:1836.4036.4536.45+0.7013482
10:10:3836.4036.4536.40+0.6513481
10:09:5336.4036.4536.40+0.6523480
10:09:3836.3536.4036.40+0.65153478
10:08:5336.3536.4036.40+0.6513463
10:08:4836.3536.4036.40+0.6513462
10:08:3836.4036.4536.40+0.6533461
10:08:3336.4036.4536.40+0.6553458
10:08:2836.4036.4536.40+0.6543453
10:08:2336.4036.4536.40+0.6553449
10:08:0836.4036.5036.40+0.6513444
10:07:3236.4536.5036.45+0.7013443
10:07:2236.4536.5036.45+0.7013442
10:06:4236.3536.4036.40+0.6543441
10:06:3236.3536.4036.40+0.6523437
10:06:0236.4036.4536.40+0.6573435
10:05:5736.4036.4536.40+0.6523428
10:05:2736.4036.6536.45+0.7013426
10:05:2236.6036.6536.45+0.70503425
10:04:4136.6536.7036.65+0.9023375
10:04:2636.6536.7036.65+0.9013373
10:03:4636.6536.7036.65+0.9023372
10:03:4136.6536.7036.70+0.9523370
10:03:3136.6536.7036.65+0.9033368
10:03:2636.7036.7536.70+0.9523365
10:03:2136.7036.7536.70+0.9533363
10:03:1636.7036.7536.70+0.9543360
10:03:0636.7536.8036.75+1.0023356
10:03:0136.7536.8036.75+1.0063354
10:02:5636.7536.8036.75+1.0053348
10:02:5136.7536.8036.75+1.0013343
10:02:4636.7536.8036.75+1.0013342
10:02:4136.7036.7536.75+1.0053341
10:02:3636.7036.7536.75+1.0023336
10:02:3136.7036.7536.75+1.0023334
10:02:2136.6536.7536.75+1.0023332
10:02:0636.6536.7036.70+0.9543330
10:01:4636.6036.6536.65+0.9023326
10:01:4136.6036.6536.65+0.9013324
10:01:2636.6036.6536.65+0.9023323
10:01:2136.6036.6536.65+0.9013321
10:00:4536.6036.6536.65+0.9013320
10:00:3536.6036.6536.65+0.9013319
10:00:0536.5536.6536.65+0.9013318
10:00:0036.6036.6536.60+0.8543317
09:59:5036.6036.6536.60+0.8513313
09:59:4536.6036.6536.65+0.9033312
09:59:4036.6036.6536.60+0.8513309
09:59:3536.6536.7036.65+0.9013308
09:59:2536.6536.7036.65+0.9013307
09:59:1536.6036.6536.65+0.9053306
09:59:1036.6036.6536.65+0.9033301
09:59:0036.5536.6036.65+0.9033298
09:58:3036.6036.6536.60+0.8513295
09:58:2536.5536.6036.60+0.8523294
09:58:2036.5536.6036.60+0.8513292
09:58:1536.5536.6036.55+0.8013291
09:58:1036.5536.6036.55+0.8023290
09:58:0536.5536.6036.55+0.8033288
09:58:0036.5536.6036.55+0.8033285
09:57:5536.5536.6036.55+0.8013282
09:57:5036.5536.6536.55+0.8023281
09:57:4536.5536.6536.60+0.8513279
09:57:3936.5036.6036.60+0.8563278
09:57:3436.5536.6036.55+0.8063272
09:57:2936.6036.6536.60+0.85103266
09:57:2436.6036.6536.60+0.8513256
09:57:1936.6536.7036.60+0.8513255
09:56:5936.6036.7536.60+0.8513254
09:56:4936.6536.7536.70+0.9513253
09:56:4436.6536.7036.70+0.9513252
09:56:3936.6536.7036.70+0.9543251
09:56:3436.6036.7036.70+0.9523247
09:56:2936.6036.7536.70+0.9523245
09:56:2436.8036.8536.75+1.0013243
09:56:1936.7036.7536.80+1.05113242
09:56:1436.7536.8036.75+1.0013231
09:56:0936.7536.8536.80+1.0583230
09:56:0436.8036.8536.80+1.05113222
09:55:5936.8036.9036.80+1.05123211
09:55:5436.8036.9036.90+1.15113199
09:55:4936.7536.8036.80+1.0573188
09:55:4436.7536.8036.80+1.0593181
09:55:3936.7536.8036.80+1.05293172
09:55:3436.6036.7536.80+1.0593143
09:55:2936.7036.7536.75+1.0083134
09:55:2436.5036.6036.70+0.95203126
09:55:1936.5036.5536.60+0.85173106
09:55:1436.4536.5036.50+0.75163089
09:55:0936.4536.5036.50+0.75123073
09:55:0436.4536.5036.50+0.7553061
09:54:5436.4036.4536.45+0.7033056
09:54:4936.4036.4536.45+0.7023053
09:54:4436.4036.4536.45+0.7033051
09:54:3936.4036.4536.45+0.7023048
09:54:2936.3036.4536.40+0.6513046
09:54:1936.2536.4536.25+0.5023045
09:54:1436.2536.4036.40+0.6513043
09:53:4836.2536.4036.40+0.6523042
09:53:4336.2536.4036.40+0.6513040
09:53:1836.2536.3036.40+0.6543039
09:53:0836.3036.3536.30+0.5543035
09:52:5336.3036.3536.30+0.5523031
09:52:3836.3036.3536.30+0.5523029
09:52:2836.3036.3536.30+0.5523027
09:52:1336.2536.3036.30+0.55123025
09:51:5836.2536.3036.25+0.5013013
09:51:2836.2536.3036.25+0.5023012
09:51:2336.2536.3036.25+0.5063010
09:51:1336.2536.3036.25+0.50123004
09:51:0836.2536.3036.25+0.5012992
09:50:0836.2536.3036.25+0.5032991
09:47:3736.2536.3036.25+0.5012988
09:47:3236.2536.3036.25+0.5012987
09:47:2736.2536.3036.30+0.5542986
09:46:5736.2536.3036.30+0.5522982
09:46:3136.2536.3036.30+0.5512980
09:46:2636.2536.3036.30+0.5512979
09:46:1136.3036.3536.30+0.5522978
09:46:0136.3036.3536.30+0.5522976
09:45:4136.2536.3036.30+0.5542974
09:45:3636.2536.3036.30+0.5532970
09:45:1136.2036.3036.30+0.5522967
09:44:5136.2036.3036.30+0.55102965
09:44:4636.2536.3036.25+0.5012955
09:44:3136.2536.3036.25+0.5062954
09:44:1136.2536.3036.30+0.5512948
09:43:5636.2536.3036.25+0.5032947
09:43:4636.2536.3036.25+0.50102944
09:43:4136.2536.3036.30+0.5512934
09:43:2636.2536.3036.25+0.5012933
09:43:1636.2536.3036.25+0.5012932
09:42:4636.2536.3036.30+0.5512931
09:42:4036.2036.2536.25+0.5032930
09:42:1536.2536.3036.25+0.5012927
09:42:1036.2536.3036.25+0.5022926
09:42:0036.2536.3036.30+0.5552924
09:41:5536.2536.3036.25+0.5012919
09:41:5036.2536.3036.25+0.5012918
09:41:3536.3036.3536.30+0.5522917
09:41:3036.3036.3536.30+0.5512915
09:41:2036.3036.3536.35+0.6022914
09:41:1536.3036.3536.35+0.6012912
09:41:1036.3036.3536.35+0.6022911
09:40:5536.2536.3536.35+0.6012909
09:40:5036.3036.3536.25+0.50102908
09:40:4536.3036.3536.35+0.6012898
09:40:4036.3036.3536.30+0.5522897
09:40:3536.3036.3536.30+0.5512895
09:40:3036.3536.4036.35+0.6032894
09:40:2536.3536.4036.35+0.6062891
09:40:2036.4036.4536.35+0.60212885
09:40:1536.3536.4036.40+0.65122864
09:40:1036.3036.3536.35+0.6042852
09:40:0536.3036.3536.35+0.60122848
09:40:0036.2536.3036.30+0.5582836
09:39:5536.2036.2536.25+0.5032828
09:39:5036.1536.2536.20+0.4512825
09:39:4536.1536.2036.20+0.4512824
09:39:4036.1536.2036.20+0.4512823
09:39:3036.1036.2036.20+0.4522822
09:39:2536.1036.1536.15+0.4042820
09:39:1536.1036.1536.15+0.4022816
09:39:1036.0036.0536.10+0.35182814
09:39:0036.0036.0536.05+0.3022796
09:38:5036.0036.0536.00+0.2512794
09:38:4536.0536.1036.05+0.30142793
09:38:4036.0536.1036.05+0.3062779
09:38:3536.0536.1036.10+0.3512773
09:38:3036.0536.1036.10+0.3522772
09:38:2036.0536.1036.10+0.3532770
09:38:1536.1036.1536.10+0.3572767
09:38:0536.1036.1536.15+0.4022760
09:38:0036.1036.1536.10+0.3532758
09:37:5536.1036.1536.10+0.35302755
09:37:4436.1036.1536.15+0.4012725
09:37:3936.1536.2036.15+0.4032724
09:37:2436.1536.2036.15+0.4032721
09:37:1436.1036.1536.15+0.4012718
09:36:5936.1036.1536.10+0.3512717
09:36:5436.1036.1536.15+0.4022716
09:36:3936.1536.2036.15+0.4032714
09:36:2936.1036.1536.15+0.4022711
09:36:2436.1036.1536.15+0.4052709
09:36:0936.1036.2036.15+0.4012704
09:35:5836.1036.1536.15+0.4012703
09:35:5336.1036.1536.15+0.4012702
09:35:4836.1536.2036.15+0.4022701
09:35:3336.1036.2036.20+0.4512699
09:35:0336.1536.2036.15+0.4022698
09:34:5836.1536.2036.15+0.4012696
09:34:4836.1536.2036.15+0.4032695
09:34:4336.1536.2036.15+0.4022692
09:34:3336.1536.2036.15+0.4032690
09:34:2836.1536.2036.15+0.4012687
09:34:0836.1536.2036.15+0.4012686
09:34:0336.1536.2036.15+0.4012685
09:33:5336.1536.2036.15+0.4012684
09:33:3336.1536.2036.20+0.4512683
09:33:2336.2036.2536.20+0.4512682
09:33:1836.2036.2536.20+0.4522681
09:33:1336.2036.2536.20+0.4512679
09:33:0336.2036.2536.20+0.4572678
09:32:4336.2036.3036.20+0.4512671
09:32:2836.2036.3036.20+0.4522670
09:32:1836.2036.3036.30+0.5522668
09:32:0736.2536.3036.25+0.5032666
09:32:0236.2536.3036.25+0.5012663
09:31:3736.2536.3036.25+0.5012662
09:31:3236.2536.3036.25+0.5012661
09:31:2236.2536.3036.25+0.5012660
09:31:1236.2536.3036.25+0.5032659
09:31:0736.3036.3536.30+0.55122656
09:31:0236.3036.3536.30+0.5512644
09:30:5736.3036.3536.30+0.5552643
09:30:4736.3036.3536.30+0.5532638
09:30:4236.3536.4036.35+0.6042635
09:30:3736.3536.4036.35+0.6052631
09:30:2736.3536.4036.35+0.6012626
09:30:0236.3536.4036.35+0.6012625
09:29:4736.3536.4036.35+0.6022624
09:29:3736.3536.4036.35+0.6012622
09:29:2236.3536.4036.35+0.6012621
09:28:5236.3536.4036.35+0.6012620
09:28:2236.3036.3536.35+0.6062619
09:28:0236.3036.3536.35+0.6012613
09:27:3136.3036.3536.35+0.6022612
09:27:2636.3036.3536.35+0.6042610
09:27:1136.3036.3536.35+0.6052606
09:27:0136.3036.3536.30+0.5512601
09:26:5136.3536.4036.35+0.6062600
09:26:4636.3536.4036.35+0.6012594
09:26:4136.3536.4036.40+0.6572593
09:26:3136.4036.4536.40+0.65112586
09:26:2636.4036.4536.40+0.6572575
09:26:2136.4036.4536.40+0.6572568
09:26:1636.4036.4536.40+0.6532561
09:26:1136.4036.4536.40+0.6532558
09:26:0636.4036.4536.40+0.6512555
09:26:0136.3536.4036.40+0.6542554
09:25:5636.3536.4036.40+0.6512550
09:25:5136.3036.3536.35+0.60102549
09:25:4136.3036.3536.35+0.60112539
09:25:3136.2536.3036.30+0.55122528
09:25:2136.2536.3036.30+0.5522516
09:25:1636.2036.2536.25+0.5052514
09:25:1136.2036.2536.25+0.5052509
09:25:0536.2036.2536.25+0.5052504
09:25:0036.2036.2536.25+0.5052499
09:24:4536.2036.2536.20+0.4512494
09:24:3536.2036.2536.20+0.4512493
09:24:2536.2036.2536.20+0.4542492
09:24:1536.2036.2536.20+0.4512488
09:24:0036.2036.2536.20+0.4552487
09:23:5036.2036.2536.20+0.4512482
09:23:4036.2036.2536.20+0.4512481
09:23:2536.2036.2536.20+0.4512480
09:23:2036.2036.2536.20+0.4532479
09:23:1536.1536.2036.20+0.4522476
09:23:1036.1536.2036.20+0.4552474
09:23:0536.1536.2036.20+0.4512469
09:23:0036.1536.2036.15+0.4012468
09:22:5536.1036.1536.15+0.4022467
09:22:4536.1036.1536.15+0.4012465
09:22:3536.1036.2036.10+0.3512464
09:22:2036.1036.2036.10+0.3512463
09:22:1036.1036.2036.10+0.3512462
09:21:5536.1036.2036.05+0.3052461
09:21:5036.1036.1536.20+0.4522456
09:21:4536.1036.1536.15+0.4012454
09:21:3536.0036.0536.10+0.3572453
09:21:3035.9536.0036.00+0.25132446
09:21:2535.9536.0036.00+0.2552433
09:21:2036.0036.1035.95+0.2042428
09:21:1536.0036.1036.00+0.25322424
09:21:1036.0036.1036.00+0.25252392
09:21:0436.0536.1036.05+0.30102367
09:20:5936.1036.2036.10+0.3562357
09:20:5436.1036.2036.10+0.3522351
09:20:4936.1536.2036.10+0.35162349
09:20:4436.1536.2036.15+0.4022333
09:20:3936.2036.2536.20+0.4542331
09:20:3436.2036.2536.20+0.4522327
09:20:2936.2036.2536.20+0.4542325
09:20:2436.2036.2536.20+0.45132321
09:20:1936.2036.2536.20+0.45122308
09:20:1436.2036.2536.25+0.5012296
09:20:0936.2536.3036.25+0.50142295
09:20:0436.2536.3036.25+0.50112281
09:19:5936.2536.3036.25+0.5032270
09:19:5436.2536.3036.25+0.5052267
09:19:4936.2536.3036.25+0.5042262
09:19:1936.3036.3536.30+0.55132258
09:19:0436.3036.3536.30+0.5542245
09:18:4936.3036.3536.35+0.6032241
09:18:4436.3036.4036.30+0.5552238
09:18:3936.3036.4036.40+0.6522233
09:18:3436.3536.4036.35+0.6012231
09:18:2436.3536.4036.35+0.6072230
09:18:1936.3536.4036.35+0.6022223
09:18:1436.4036.4536.35+0.60112221
09:18:0936.4036.4536.40+0.65122210
09:18:0436.4036.5036.45+0.7022198
09:17:5436.5036.5536.50+0.7552196
09:17:4936.5036.5536.50+0.7552191
09:17:4436.4036.4536.50+0.7542186
09:17:3836.5036.5536.40+0.6542182
09:17:3336.5036.5536.50+0.7522178
09:17:2836.5036.5536.50+0.7572176
09:17:2336.5036.5536.50+0.7582169
09:17:1836.5036.5536.50+0.7512161
09:17:1336.4536.5036.50+0.7592160
09:17:0836.4536.5036.50+0.7512151
09:17:0336.4036.5036.50+0.7562150
09:16:5836.4536.5036.40+0.65102144
09:16:5336.4036.4536.45+0.7032134
09:16:4336.4036.4536.40+0.6562131
09:16:3836.4036.4536.40+0.6512125
09:16:3336.4036.4536.40+0.6522124
09:16:2836.4036.4536.40+0.6582122
09:16:2336.4036.4536.40+0.6542114
09:16:1836.4036.4536.40+0.6532110
09:16:1336.4036.4536.40+0.65102107
09:16:0836.4036.4536.45+0.7022097
09:16:0336.3536.4036.40+0.65282095
09:15:5836.3536.4036.40+0.65252067
09:15:5336.3536.4036.40+0.6532042
09:15:4836.3536.4036.40+0.6552039
09:15:4336.3536.4036.40+0.6512034
09:15:2336.3036.3536.35+0.6022033
09:15:1836.3536.4036.35+0.6012031
09:15:1336.3036.3536.35+0.6052030
09:15:0836.3036.3536.35+0.6012025
09:14:5336.3036.3536.35+0.6012024
09:14:4836.3036.3536.30+0.5512023
09:14:4336.3036.3536.30+0.5552022
09:14:3336.3036.3536.35+0.6032017
09:14:2836.3036.3536.30+0.5592014
09:14:1736.2536.3036.30+0.5512005
09:14:1236.2536.3036.30+0.5512004
09:14:0736.2536.3036.30+0.5552003
09:14:0236.2536.3036.25+0.5011998
09:13:5736.3036.3536.25+0.50101997
09:13:5236.3036.3536.35+0.6011987
09:13:4736.3536.4036.35+0.6021986
09:13:4236.3536.4036.35+0.6041984
09:13:3736.3536.4036.35+0.6021980
09:13:3236.3536.4036.35+0.6021978
09:13:2736.3036.3536.35+0.6031976
09:13:2236.3036.3536.35+0.6061973
09:13:1736.3036.3536.35+0.6011967
09:13:1236.3036.3536.35+0.6051966
09:13:0736.3036.3536.35+0.6051961
09:13:0236.3036.3536.35+0.6011956
09:12:4736.2536.3036.30+0.5521955
09:12:4236.2036.3036.25+0.5011953
09:12:3736.2536.3536.25+0.5011952
09:12:3236.2536.3536.25+0.5051951
09:12:2736.2536.3036.30+0.5521946
09:12:2236.2036.3036.30+0.5531944
09:12:1736.2536.3036.20+0.4541941
09:12:0236.3036.3536.20+0.45151937
09:11:5736.2036.2536.30+0.55111922
09:11:5236.1536.2036.20+0.4571911
09:11:4736.1536.2036.20+0.4571904
09:11:4236.1536.2036.15+0.4071897
09:11:3736.1536.2036.20+0.4581890
09:11:3236.1536.2036.20+0.45141882
09:11:2736.1536.2036.20+0.4591868
09:11:2236.1536.2536.15+0.4021859
09:11:1736.2036.2536.15+0.4051857
09:11:1236.1036.2536.20+0.4551852
09:11:0736.2036.2536.10+0.35181847
09:11:0236.1536.2036.25+0.5071829
09:10:5736.2536.3036.15+0.40181822
09:10:5236.3536.4036.30+0.5591804
09:10:4736.4536.5036.40+0.65231795
09:10:4236.5036.5536.45+0.70421772
09:10:3736.5036.5536.50+0.75421730
09:10:3236.5036.5536.50+0.75111688
09:10:2736.5036.5536.50+0.7591677
09:10:1736.5036.5536.55+0.8011668
09:10:1236.5036.5536.50+0.7521667
09:10:0736.5036.5536.55+0.8021665
09:09:5636.5036.6036.55+0.8051663
09:09:5136.5036.6036.50+0.75201658
09:09:4636.5036.5536.55+0.8021638
09:09:4136.5036.5536.55+0.8061636
09:09:3636.5036.5536.55+0.8041630
09:09:3136.5036.5536.55+0.8031626
09:09:2636.5536.6036.55+0.80151623
09:09:2136.5536.6036.55+0.80111608
09:09:1636.5036.5536.55+0.8071597
09:09:1136.5036.5536.55+0.8051590
09:09:0636.5036.5536.50+0.7561585
09:09:0136.5536.6036.55+0.80201579
09:08:5636.5536.6536.55+0.80201559
09:08:5136.5536.6036.55+0.80221539
09:08:4636.5536.6536.55+0.80101517
09:08:4136.6036.6536.55+0.80201507
09:08:3636.5536.6536.65+0.9011487
09:08:3136.5536.6036.65+0.90121486
09:08:2636.6036.6536.60+0.8521474
09:08:2136.6036.6536.60+0.8541472
09:08:1636.6036.6536.60+0.8551468
09:08:1136.6036.6536.65+0.9041463
09:08:0636.5536.6036.60+0.85191459
09:08:0136.5536.6036.60+0.8551440
09:07:5636.5536.6036.60+0.8531435
09:07:5136.6036.6536.60+0.8561432
09:07:4636.6036.6536.60+0.85141426
09:07:4136.6036.6536.60+0.85101412
09:07:3536.6036.6536.65+0.9081402
09:07:3036.5536.6036.65+0.9061394
09:07:2536.6036.6536.60+0.8591388
09:07:2036.6536.7036.65+0.9041379
09:07:1536.6036.6536.65+0.9041375
09:07:1036.6036.7036.65+0.90101371
09:07:0536.5536.7036.70+0.9541361
09:07:0036.6036.7036.55+0.8041357
09:06:5536.5536.6036.70+0.95101353
09:06:5036.5536.7036.55+0.8061343
09:06:4536.5536.6536.70+0.9521337
09:06:4036.6536.7036.60+0.8541335
09:06:3536.7036.8036.70+0.9581331
09:06:3036.7036.8036.70+0.9561323
09:06:2536.7036.8036.70+0.95101317
09:06:2036.6536.7036.70+0.9591307
09:06:1536.7036.8536.70+0.95131298
09:06:1036.7036.8036.70+0.9531285
09:06:0536.9036.9536.80+1.05111282
09:06:0036.9537.0036.90+1.15101271
09:05:5536.9537.0036.95+1.2081261
09:05:5037.0037.1037.00+1.2551253
09:05:4536.9537.0037.00+1.2551248
09:05:4037.0037.2037.00+1.2511243
09:05:3536.9537.0037.00+1.25141242
09:05:3036.9537.0037.00+1.25151228
09:05:2536.9537.0037.00+1.2581213
09:05:2037.0037.2037.00+1.2541205
09:05:1537.0037.2037.00+1.2551201
09:05:1037.0037.2537.00+1.25181196
09:05:0537.1037.2537.00+1.25221178
09:05:0037.2537.3037.25+1.50261156
09:04:5537.2537.3037.25+1.50141130
09:04:5037.2537.3037.25+1.50291116
09:04:4537.2537.3037.25+1.50201087
09:04:4037.3037.3537.25+1.50151067
09:04:3537.2537.3037.35+1.60591052
09:04:3037.3037.3537.30+1.5521993
09:04:2537.3037.3537.35+1.6025972
09:04:2037.2537.3037.35+1.6012947
09:04:1537.2537.3037.30+1.5524935
09:04:1037.1037.2537.30+1.5518911
09:04:0537.3037.3537.25+1.5024893
09:04:0037.0537.2537.30+1.5530869
09:03:5537.3037.3537.25+1.5024839
09:03:5037.2537.3037.35+1.6015815
09:03:4537.2537.4037.30+1.5530800
09:03:4037.3537.4037.35+1.6020770
09:03:3537.3537.4037.40+1.6525750
09:03:3037.0037.2537.40+1.6523725
09:03:2437.0037.3537.25+1.5010702
09:03:1936.8036.9537.35+1.6037692
09:03:1436.7036.9036.90+1.1517655
09:03:0936.7536.8036.90+1.1513638
09:03:0436.6536.7036.75+1.0039625
09:02:5936.6036.7036.70+0.9510586
09:02:5436.6036.6536.65+0.9010576
09:02:4936.4536.6036.60+0.8512566
09:02:4436.4536.6036.45+0.7013554
09:02:3936.4536.5036.60+0.8513541
09:02:3436.4536.5536.45+0.704528
09:02:2936.4036.6036.45+0.702524
09:02:2436.5036.6536.45+0.709522
09:02:1936.6036.6536.60+0.8521513
09:02:1436.6036.6536.60+0.854492
09:02:0936.6036.6536.60+0.858488
09:02:0436.6036.6536.65+0.905480
09:01:5936.6036.6536.65+0.9019475
09:01:5436.5036.6036.60+0.8516456
09:01:4936.5036.6036.60+0.858440
09:01:4436.4536.5036.60+0.8522432
09:01:3936.4036.5036.50+0.757410
09:01:3436.4036.5036.40+0.6510403
09:01:2936.4036.4536.40+0.6520393
09:01:2436.4036.4536.40+0.6511373
09:01:1936.4536.5036.40+0.658362
09:01:1436.5036.6036.50+0.7522354
09:01:0936.5036.6036.60+0.855332
09:01:0436.5036.6536.50+0.759327
09:00:5936.5036.6536.65+0.903318
09:00:5436.5036.7036.50+0.756315
09:00:4936.7036.7536.70+0.9518309
09:00:4436.7036.7536.75+1.008291
09:00:3936.8036.8536.70+0.9525283
09:00:3436.8036.9036.80+1.0523258
09:00:2936.7036.8036.80+1.0526235
09:00:2436.7036.8036.80+1.0512209
09:00:1936.4536.5036.70+0.9512197
09:00:1436.4036.5036.50+0.7514185
09:00:0936.4036.4536.50+0.758171
09:00:04----36.40+0.65163163
 
加密貨幣
比特幣BTC 8687.74 30.10 0.35%
以太幣ETH 168.29 1.17 0.70%
瑞波幣XRP 0.235809 0.01 4.65%
比特幣現金BCH 342.25 -1.56 -0.45%
萊特幣LTC 57.41 0.21 0.37%
卡達幣ADA 0.045677 0.00 4.11%
波場幣TRX 0.017144 0.00 3.12%
恆星幣XLM 0.063623 0.00 2.54%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。