凌 通  (4952) 半導體業 上市 凌陽集團

30.40 ▼-0.35 -1.14% 0.54
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 1,588 30.40 15 30.45 2 31.05 31.25 30.40 30.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.4030.4530.40-0.3521588
13:30:0030.4030.5030.40-0.35381586
13:24:4630.4030.5030.50-0.2511548
13:23:0130.4530.5030.50-0.2511547
13:22:3530.4030.5030.50-0.2511546
13:21:4730.4530.5030.40-0.3531545
13:21:4730.4530.5030.45-0.3071542
13:21:3830.4530.5030.50-0.2561535
13:16:2930.4030.4530.45-0.3011529
13:15:1930.4030.4530.45-0.3011528
13:13:3030.4530.5030.45-0.3021527
13:11:0930.4530.5030.45-0.3011525
13:11:0830.4530.5030.45-0.3011524
13:10:1530.4030.4530.45-0.3011523
13:08:0830.4030.5030.40-0.3521522
13:04:1830.4030.5030.40-0.35101520
13:04:1130.4030.4530.45-0.3011510
13:04:0430.4030.4530.40-0.3521509
13:03:4530.4030.4530.45-0.3011507
13:01:1330.4530.5030.45-0.3011506
13:00:0130.4530.5030.45-0.3011505
12:59:1930.4030.4530.45-0.3041504
12:57:4630.4030.4530.45-0.3011500
12:53:0930.4030.4530.40-0.3511499
12:52:3430.4030.4530.40-0.3521498
12:52:1430.4030.4530.45-0.3011496
12:50:2930.4530.5030.45-0.3011495
12:50:2830.4030.4530.45-0.3011494
12:50:2030.4030.4530.45-0.3011493
12:50:0730.4030.4530.45-0.3011492
12:48:4430.4030.4530.45-0.3011491
12:46:0430.4030.4530.45-0.3021490
12:41:2730.3530.4030.40-0.3521488
12:40:2930.3530.4030.40-0.3511486
12:39:3530.3530.4030.40-0.3511485
12:34:5030.4030.4530.40-0.3531484
12:34:4630.4030.4530.40-0.3521481
12:33:4630.4030.4530.40-0.3551479
12:33:4330.4030.4530.40-0.35151474
12:30:2230.4530.5030.45-0.3021459
12:30:0130.4030.4530.45-0.3021457
12:29:5030.4030.4530.45-0.3011455
12:28:5430.4530.5030.45-0.3021454
12:28:4230.4030.4530.45-0.3011452
12:28:3430.4530.5030.45-0.3041451
12:28:0630.4030.4530.45-0.3021447
12:25:0230.4030.4530.45-0.3011445
12:21:2130.4030.4530.45-0.3041444
12:17:3830.4530.5030.45-0.3041440
12:16:3630.4030.4530.45-0.3031436
12:14:5230.4530.5030.45-0.3011433
12:14:2930.4530.5030.45-0.3021432
12:11:4730.5030.5530.45-0.3011430
12:11:4730.5030.5530.50-0.2511429
12:11:4730.4530.5030.50-0.2591428
12:10:4530.4530.5030.45-0.3011419
12:10:2130.4530.5030.45-0.3041418
12:07:1030.4530.5030.45-0.3011414
12:06:0530.4530.5030.45-0.3041413
12:06:0530.4530.5030.45-0.3051409
12:05:3730.4530.5030.45-0.3011404
11:55:0530.4530.5030.50-0.2511403
11:50:0830.5030.5530.50-0.2561402
11:48:4630.5030.5530.55-0.2021396
11:39:4830.4530.5030.50-0.2521394
11:39:3730.5030.5530.50-0.2581392
11:39:3730.5030.5530.55-0.2021384
11:39:2330.4530.5030.50-0.2521382
11:39:0530.4530.5030.50-0.2511380
11:38:0830.4530.5030.50-0.2551379
11:34:3630.4530.5030.50-0.2511374
11:34:3130.4530.5030.50-0.2521373
11:33:4330.4530.5030.50-0.2511371
11:31:5230.4530.5030.50-0.2511370
11:22:0330.4530.5030.50-0.2511369
11:18:1830.5030.5530.50-0.2511368
11:16:5030.5030.5530.50-0.2511367
11:15:5030.5030.5530.50-0.2521366
11:15:2730.4530.5030.50-0.2531364
11:12:2830.4530.5030.45-0.3011361
11:08:1230.4530.5030.45-0.3011360
11:05:4430.4530.5030.45-0.3071359
11:05:3630.4530.5030.45-0.3011352
11:05:1830.4530.5030.45-0.3011351
11:03:1630.4530.5530.45-0.3031350
11:03:1630.4530.5530.45-0.3031347
11:03:0530.5030.5530.50-0.2511344
11:02:4830.4530.5030.50-0.2521343
11:02:2630.4530.5030.45-0.3051341
11:02:2630.4530.5030.45-0.3011336
11:01:2330.4530.5530.45-0.3011335
11:01:0330.5030.5530.50-0.2511334
11:01:0330.4530.5030.50-0.2511333
10:59:0730.5030.5530.50-0.2511332
10:59:0730.5030.5530.50-0.2511331
10:59:0630.5030.5530.50-0.2531330
10:59:0630.5030.5530.50-0.2571327
10:59:0630.5030.5530.50-0.2551320
10:58:2130.5030.5530.55-0.2021315
10:52:3330.5530.6030.55-0.2011313
10:50:1230.5530.6530.55-0.2051312
10:42:0130.5530.6530.65-0.1011307
10:41:5730.5530.6530.65-0.1051306
10:40:0930.5530.6530.55-0.2011301
10:38:5930.5530.6530.55-0.2011300
10:37:5330.5030.6030.70-0.0531299
10:37:5330.5030.6030.65-0.1011296
10:37:5330.5030.6030.60-0.1511295
10:34:4730.5530.6030.55-0.2011294
10:34:2330.5530.6030.55-0.2021293
10:33:1930.5530.6030.55-0.20111291
10:32:3030.5530.6030.55-0.2031280
10:30:1430.5530.6030.55-0.2021277
10:29:2230.5530.6030.55-0.2011275
10:26:0130.5530.6030.55-0.2011274
10:23:1730.5530.6030.55-0.2011273
10:19:3630.5030.5530.55-0.2031272
10:18:2830.5030.5530.55-0.2021269
10:17:5630.5030.5530.55-0.2011267
10:15:5430.5030.5530.55-0.2011266
10:15:3830.5530.6030.55-0.2011265
10:14:4230.5530.6030.55-0.2011264
10:12:5230.5530.6030.55-0.2011263
10:11:5130.5530.6030.60-0.1511262
10:10:4630.5530.6030.60-0.1521261
10:10:0030.5030.5530.55-0.2041259
10:09:0530.5030.5530.55-0.2031255
10:08:4130.5030.5530.50-0.25221252
10:08:1930.5530.6030.55-0.2021230
10:07:0530.5530.6030.55-0.2051228
10:05:4530.6030.6530.60-0.1511223
10:05:4530.6030.6530.60-0.1511222
10:05:4130.5530.6030.60-0.1531221
10:03:5530.5530.6030.60-0.1511218
10:02:5430.5530.6030.60-0.1511217
10:02:4130.5530.6030.60-0.1511216
10:02:1130.5530.6030.60-0.1531215
10:01:3330.5530.6030.60-0.1521212
10:01:1330.6030.6530.60-0.15111210
10:00:5030.6030.6530.65-0.1011199
10:00:1830.6030.6530.65-0.1031198
09:56:4030.6530.7530.65-0.1011195
09:56:2830.6030.6530.65-0.1041194
09:54:5530.5530.6530.65-0.1051190
09:54:3030.5530.6030.60-0.1531185
09:53:4330.5530.6030.60-0.1511182
09:52:4030.5530.6030.60-0.1541181
09:51:1130.5530.6030.60-0.1521177
09:51:1130.5530.6030.60-0.1511175
09:50:4030.5530.6030.60-0.1521174
09:49:0230.5030.6030.60-0.1511172
09:48:5730.5030.6030.50-0.2511171
09:48:2630.5030.6030.45-0.3011170
09:48:2630.5030.6030.50-0.2511169
09:46:2430.4530.5030.50-0.2521168
09:45:4530.5030.6030.50-0.2561166
09:45:3430.5030.6030.50-0.2511160
09:44:3230.5530.6030.50-0.25351159
09:44:3230.5530.6030.55-0.2021124
09:44:0130.5530.6030.60-0.1511122
09:43:5030.5030.6030.60-0.1521121
09:43:2730.5530.6030.55-0.2051119
09:43:1930.5530.6030.55-0.2021114
09:42:4630.5530.6030.60-0.1531112
09:42:2530.6030.7530.60-0.15141109
09:42:0630.6530.7530.60-0.1521095
09:42:0630.6530.7530.65-0.10181093
09:40:4330.6530.7530.75031075
09:40:1430.6530.7530.65-0.1021072
09:39:3830.6530.7530.75011070
09:38:5530.6530.7530.75011069
09:37:1130.7530.8030.75011068
09:36:5430.6530.7530.75021067
09:36:3930.6030.7530.75021065
09:36:1330.6030.7530.75031063
09:35:5730.7030.7530.70-0.0511060
09:35:5730.7030.7530.70-0.0521059
09:35:5330.7030.7530.70-0.0521057
09:35:4430.7030.7530.75051055
09:35:4330.7030.7530.70-0.0581050
09:35:4330.7030.7530.70-0.05141042
09:35:4330.7030.7530.70-0.0511028
09:35:3230.7530.8030.750181027
09:35:1230.8030.9030.80+0.0511009
09:34:4930.7530.8030.80+0.0511008
09:34:0730.7530.8030.80+0.0521007
09:32:3130.7530.8030.80+0.0511005
09:32:2130.7530.8030.80+0.0511004
09:32:1730.7530.8030.80+0.0511003
09:32:1430.7530.8030.80+0.0521002
09:31:5130.7530.8030.80+0.0511000
09:31:3430.7530.8030.80+0.053999
09:31:2230.7530.8030.80+0.053996
09:31:0730.8030.8530.80+0.052993
09:30:5530.8030.8530.80+0.054991
09:30:4730.8030.8530.80+0.054987
09:30:4130.8030.8530.85+0.1013983
09:30:2530.7530.8030.80+0.053970
09:29:4530.7530.8030.7501967
09:29:4230.7530.8030.7503966
09:28:4530.7530.8030.80+0.051963
09:28:2130.7530.8030.7501962
09:27:4730.8030.8530.80+0.051961
09:27:0830.7530.8030.80+0.051960
09:26:5830.7530.8030.80+0.052959
09:25:5430.7530.8030.80+0.055957
09:25:3730.7530.8030.80+0.053952
09:25:2630.8030.8530.80+0.0519949
09:24:5030.8030.8530.85+0.101930
09:24:3230.8030.8530.85+0.104929
09:23:5530.8030.8530.80+0.051925
09:23:5430.8030.8530.85+0.102924
09:23:4130.8030.8530.85+0.106922
09:23:1130.7530.8030.80+0.055916
09:22:3330.7530.8030.80+0.051911
09:22:3230.7530.8030.80+0.053910
09:21:3830.7530.8030.80+0.055907
09:21:1430.8030.9030.80+0.055902
09:21:1030.8030.9030.80+0.051897
09:21:0330.8030.9030.80+0.051896
09:20:5230.7530.8030.80+0.052895
09:20:4530.7530.8030.80+0.052893
09:20:3430.7530.8030.80+0.053891
09:19:5530.7530.8030.7501888
09:19:5030.7530.8030.7501887
09:19:5030.7530.8030.80+0.055886
09:19:4930.7530.8030.7506881
09:19:4830.7530.8030.7506875
09:19:4830.7530.8030.7508869
09:19:3030.8030.9030.80+0.0529861
09:18:5830.8530.9030.90+0.153832
09:18:3230.9030.9530.90+0.153829
09:18:1330.8530.9030.90+0.151826
09:18:0130.8530.9030.90+0.151825
09:17:3530.8530.9030.90+0.151824
09:17:3030.8530.9030.90+0.151823
09:17:1830.8530.9030.90+0.159822
09:16:5830.8530.9030.90+0.151813
09:16:4930.8530.9030.90+0.1512812
09:16:3930.8030.8530.85+0.102800
09:16:3730.8030.8530.85+0.101798
09:16:0430.8030.8530.85+0.101797
09:16:0130.8030.8530.85+0.105796
09:16:0130.8030.8530.85+0.101791
09:15:5330.8030.8530.85+0.101790
09:15:4430.8030.8530.85+0.101789
09:15:1630.7530.8030.80+0.0516788
09:14:5630.7530.8030.80+0.052772
09:14:4730.7530.8030.80+0.052770
09:14:2730.7530.8030.80+0.051768
09:14:0930.7530.8030.80+0.052767
09:14:0330.7530.8030.80+0.051765
09:13:5230.7530.8030.80+0.051764
09:13:4230.7530.8030.80+0.053763
09:13:3930.7530.8030.7503760
09:13:2930.7530.8030.7506757
09:13:2730.7530.8030.80+0.051751
09:12:5430.7530.8030.80+0.055750
09:12:5130.7530.8030.7502745
09:12:5130.7530.8030.80+0.051743
09:12:4830.7530.8030.7501742
09:12:3730.7530.8030.80+0.051741
09:12:3330.8030.8530.80+0.052740
09:12:3330.8030.8530.80+0.0512738
09:11:5130.8030.8530.85+0.103726
09:11:3630.8030.8530.85+0.101723
09:11:2930.8030.8530.85+0.105722
09:11:0030.8030.8530.85+0.101717
09:10:4830.8030.8530.85+0.101716
09:10:2130.8030.8530.85+0.101715
09:09:5930.8030.8530.85+0.101714
09:09:5530.8530.9030.85+0.108713
09:09:0830.8530.9030.85+0.101705
09:09:0730.8530.9030.85+0.101704
09:08:2630.8530.9030.90+0.152703
09:08:0330.8530.9030.85+0.102701
09:07:4030.9031.0030.90+0.158699
09:07:3130.9031.0030.90+0.151691
09:07:3030.9031.0031.00+0.251690
09:07:2530.9030.9530.95+0.201689
09:07:0130.9031.0031.00+0.252688
09:06:5130.9531.0030.90+0.154686
09:06:5130.9531.0030.95+0.201682
09:06:4430.9531.0031.00+0.251681
09:06:3230.9531.0031.00+0.255680
09:06:2430.9531.0031.00+0.251675
09:06:1130.9031.0030.90+0.151674
09:05:3230.9030.9530.95+0.202673
09:05:3230.9030.9530.95+0.203671
09:05:2330.9030.9530.90+0.151668
09:05:1030.9030.9530.90+0.152667
09:05:0430.8030.9530.80+0.051665
09:04:3630.9030.9530.90+0.151664
09:04:3630.9030.9530.90+0.151663
09:04:3330.9531.0030.95+0.201662
09:04:2830.9531.1030.95+0.201661
09:04:2731.0031.1031.00+0.255660
09:04:2231.0031.1031.00+0.2513655
09:04:2231.0031.1031.00+0.253642
09:04:2031.0031.0531.10+0.352639
09:04:2031.0031.0531.05+0.301637
09:04:1231.0031.1031.10+0.351636
09:04:1031.0031.1031.00+0.251635
09:04:1031.0531.1031.05+0.304634
09:04:0931.0531.1031.05+0.303630
09:04:0131.1031.1531.10+0.352627
09:04:0131.1031.1531.10+0.3510625
09:04:0131.1031.1531.10+0.353615
09:04:0131.1031.1531.10+0.351612
09:04:0031.1031.1531.10+0.359611
09:04:0031.1031.1531.10+0.3526602
09:04:0031.1031.1531.10+0.3530576
09:03:5931.1031.1531.15+0.401546
09:03:5331.1531.2531.15+0.405545
09:03:5231.1531.2531.15+0.401540
09:03:5231.1531.2531.15+0.402539
09:03:4631.2031.2531.20+0.452537
09:03:4531.2031.2531.20+0.454535
09:03:4431.2031.2531.25+0.503531
09:03:1931.2031.2531.25+0.503528
09:03:0531.2031.2531.25+0.503525
09:02:5231.2031.2531.25+0.5015522
09:02:5131.2031.2531.25+0.501507
09:02:3731.2031.2531.25+0.5045506
09:02:2031.1531.2031.20+0.454461
09:02:1531.1531.2031.15+0.401457
09:02:1331.1531.2031.20+0.452456
09:02:0831.1531.2031.20+0.4535454
09:01:5331.1531.2031.20+0.451419
09:01:5131.1531.2031.20+0.451418
09:01:4331.1031.1531.20+0.453417
09:01:4331.1031.1531.15+0.407414
09:01:3531.1031.1531.15+0.402407
09:01:3231.1031.1531.15+0.401405
09:01:2931.1031.1531.10+0.351404
09:01:2631.1031.1531.15+0.405403
09:01:2531.1031.1531.15+0.402398
09:01:2131.1031.1531.15+0.4015396
09:01:1731.1031.1531.15+0.401381
09:01:1231.1031.1531.10+0.351380
09:01:0931.1031.1531.15+0.402379
09:01:0631.1031.1531.15+0.401377
09:00:5731.1031.1531.15+0.404376
09:00:5731.1031.1531.15+0.4010372
09:00:3931.0531.1031.10+0.3513362
09:00:3931.0531.1031.10+0.3517349
09:00:3931.0531.1031.05+0.301332
09:00:3831.0531.1031.10+0.355331
09:00:3831.0531.1031.10+0.351326
09:00:3731.0531.1031.10+0.351325
09:00:3131.0531.1031.05+0.301324
09:00:26----31.05+0.30323323
 
加密貨幣
比特幣BTC 9031.57 -100.92 -1.11%
以太幣ETH 224.77 -4.30 -1.88%
瑞波幣XRP 0.175848 0.00 -1.20%
比特幣現金BCH 221.07 -4.26 -1.89%
萊特幣LTC 41.28 -0.79 -1.88%
卡達幣ADA 0.095989 0.00 -3.96%
波場幣TRX 0.016545 0.00 -1.54%
恆星幣XLM 0.066259 0.00 -2.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。