亞 電  (4939) 電子零組件業 上櫃

26.25 -- -- 0.40
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 1,536 26.25 10 26.30 35 26.30 26.65 26.20 26.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.2526.3026.25011536
13:30:0026.2526.3026.250501535
13:24:5926.2526.3026.30+0.0581485
13:24:5926.2026.2526.25011477
13:24:2126.2026.2526.25021476
13:23:4026.2026.2526.25011474
13:23:4026.2526.3026.25011473
13:23:3926.2526.3026.25021472
13:23:1726.2026.2526.25021470
13:23:1526.2026.2526.20-0.0511468
13:22:5226.2026.2526.20-0.0521467
13:21:5926.2026.2526.25031465
13:21:5926.2026.2526.25011462
13:21:2326.2026.2526.25021461
13:21:1626.2026.2526.20-0.0521459
13:21:1126.2026.2526.25051457
13:20:3526.2026.2526.20-0.0511452
13:20:2626.2026.2526.25021451
13:19:3826.2026.2526.25011449
13:18:3126.2026.2526.25021448
13:18:0926.2026.2526.25011446
13:17:5226.2026.2526.25021445
13:17:3126.2026.2526.25011443
13:17:0826.2026.2526.250101442
13:16:3426.2026.2526.25081432
13:15:2826.2026.2526.20-0.0551424
13:14:2126.2026.2526.20-0.0511419
13:14:1226.2026.2526.20-0.0511418
13:13:3426.2026.2526.20-0.0511417
13:12:4726.2026.2526.20-0.05221416
13:10:5926.2026.2526.20-0.0571394
13:10:5826.2026.2526.20-0.0551387
13:10:1726.2026.2526.25011382
13:10:0626.2026.2526.20-0.0511381
13:08:5826.2026.2526.20-0.0511380
13:08:4826.2026.2526.25051379
13:08:3826.2026.2526.25051374
13:08:3326.2026.2526.25011369
13:08:2126.2026.2526.25011368
13:07:3226.2026.2526.25011367
13:06:3826.2026.2526.25051366
13:06:3726.2026.2526.25091361
13:06:3426.2026.2526.25011352
13:06:2626.2026.2526.25011351
13:06:2526.2026.2526.25011350
13:05:5926.2026.2526.20-0.05101349
13:04:4626.2026.2526.25011339
13:04:4026.2026.2526.20-0.0511338
13:04:1626.2026.2526.20-0.0531337
13:03:5626.2026.2526.25011334
12:59:5426.2526.3026.25021333
12:59:2326.2526.3026.25031331
12:58:4426.2526.3026.25011328
12:58:2726.2026.2526.25011327
12:58:1226.2026.2526.25031326
12:57:4626.2026.3026.30+0.0511323
12:57:2326.2026.2526.25011322
12:56:5626.2526.3026.25041321
12:56:1526.2526.3026.25011317
12:56:1026.2526.3026.25011316
12:55:1626.2526.3026.25011315
12:53:4726.2526.3026.25011314
12:52:3826.2526.3026.25011313
12:52:3526.2526.3026.25031312
12:52:1326.2026.2526.250261309
12:52:1326.2026.2526.25061283
12:48:5626.2026.3026.20-0.0551277
12:48:3726.2026.2526.25021272
12:48:1726.2026.3026.30+0.0511270
12:47:2226.2026.3026.30+0.0511269
12:47:1426.2026.2526.25021268
12:45:5426.2526.3026.25011266
12:45:5426.2526.3026.25011265
12:45:4526.2526.3026.25031264
12:44:2726.2526.3026.25011261
12:43:2926.2526.3026.25011260
12:41:5826.2526.3026.25011259
12:41:2826.2026.2526.25011258
12:39:0226.2526.3026.25041257
12:39:0226.2526.3026.250501253
12:38:5826.2526.3026.25011203
12:38:3026.2526.3026.25011202
12:37:2426.2526.3026.25011201
12:37:0726.2526.3026.25011200
12:36:5626.2526.3026.250201199
12:36:3726.2526.3026.25051179
12:35:5826.2526.3026.25031174
12:35:5226.2526.3026.25011171
12:35:3626.2526.3026.25051170
12:35:2226.2526.3026.30+0.0511165
12:35:1726.2526.3026.25021164
12:34:4926.2526.3026.250101162
12:32:1226.2526.3026.30+0.0521152
12:30:5126.2526.3026.30+0.0531150
12:27:1026.2526.3026.30+0.0521147
12:26:4726.2526.3026.30+0.0511145
12:25:2226.2526.3026.30+0.0511144
12:21:4426.2526.3026.25051143
12:18:0026.2526.3026.25011138
12:16:4726.2526.3026.30+0.0531137
12:15:5026.3026.3526.30+0.0531134
12:15:2126.3026.3526.30+0.0521131
12:15:2126.3026.3526.30+0.0521129
12:13:5426.3026.3526.30+0.0531127
12:13:3026.3026.3526.30+0.0561124
12:13:2026.2526.3026.30+0.0541118
12:11:5826.3026.3526.30+0.0561114
12:10:2526.2526.3026.30+0.0551108
12:10:2426.2526.3026.30+0.0511103
12:10:1626.2526.3026.30+0.0511102
12:10:1326.2526.3026.30+0.0521101
12:09:5026.2526.3026.30+0.0511099
12:09:3426.2526.3026.250201098
12:09:1526.2526.3026.30+0.05101078
12:08:5226.2526.3026.30+0.0511068
12:06:4026.2526.3026.30+0.0511067
12:05:3526.2526.3026.30+0.0511066
12:01:0726.2526.3026.30+0.0511065
12:00:4726.2526.3026.30+0.0511064
12:00:2426.2526.3026.25011063
11:59:5326.2526.3026.250101062
11:56:4126.2526.3026.30+0.0511052
11:54:0826.3026.3526.30+0.0561051
11:53:1026.3026.3526.30+0.0561045
11:52:1026.3026.3526.35+0.1021039
11:50:0326.3026.3526.30+0.05201037
11:44:0026.3026.3526.35+0.1011017
11:43:1726.3026.3526.35+0.1011016
11:41:5726.3026.3526.30+0.0511015
11:39:5126.3026.3526.30+0.0511014
11:39:0626.3026.3526.30+0.0511013
11:37:4526.3026.3526.30+0.0521012
11:37:0426.3026.3526.30+0.0551010
11:36:5926.3026.3526.30+0.0511005
11:34:4826.3026.3526.30+0.0511004
11:34:3226.3026.3526.30+0.0521003
11:33:5326.3026.3526.30+0.0511001
11:32:5626.3026.3526.30+0.0511000
11:32:2726.2526.3026.2503999
11:32:0026.2526.3026.30+0.052996
11:31:5126.3026.3526.30+0.057994
11:28:3026.3026.3526.30+0.051987
11:24:3726.3026.3526.30+0.0515986
11:24:3426.3026.3526.30+0.0516971
11:23:4626.3026.4026.30+0.052955
11:23:1126.3026.3526.35+0.105953
11:22:5426.3026.3526.35+0.105948
11:22:0526.3026.3526.35+0.1010943
11:19:5026.3026.3526.30+0.051933
11:18:5926.3026.3526.30+0.052932
11:18:1526.3026.3526.30+0.0510930
11:16:4226.3026.3526.30+0.051920
11:14:3126.3026.3526.30+0.051919
11:13:2726.3026.3526.30+0.055918
11:12:2026.3026.3526.35+0.101913
11:11:3626.3026.3526.35+0.1012912
11:11:3626.3026.3526.35+0.101900
11:09:5926.3026.3526.30+0.052899
11:06:3526.3026.3526.30+0.052897
11:06:2026.3026.3526.30+0.053895
11:06:0626.3026.3526.30+0.051892
11:06:0426.3026.3526.35+0.105891
11:05:3926.3026.3526.30+0.051886
11:05:2226.3026.3526.35+0.102885
11:04:4426.3026.3526.35+0.105883
10:59:0726.2526.3026.30+0.051878
10:59:0326.2526.3026.30+0.053877
10:58:3926.2526.3526.2501874
10:58:2526.3026.3526.30+0.053873
10:56:5626.3026.3526.30+0.053870
10:56:2826.3026.3526.30+0.055867
10:55:5026.3026.3526.30+0.051862
10:53:1026.3026.3526.30+0.051861
10:47:3126.2526.3026.30+0.052860
10:47:3126.3026.3526.30+0.053858
10:47:2526.3026.3526.35+0.102855
10:47:2126.3026.3526.35+0.101853
10:47:0326.3026.3526.30+0.052852
10:44:3526.2526.3026.30+0.051850
10:44:0826.3026.3526.30+0.055849
10:44:0726.3026.3526.30+0.052844
10:42:4626.2526.3026.30+0.051842
10:42:4626.3026.3526.30+0.052841
10:41:2426.3026.3526.30+0.055839
10:40:4226.3026.3526.30+0.051834
10:39:3826.3026.3526.30+0.0510833
10:38:2526.3026.4026.30+0.053823
10:37:1926.3026.4026.30+0.053820
10:36:2726.3026.4026.30+0.0513817
10:36:0126.3026.4026.30+0.053804
10:35:0426.3026.4026.30+0.052801
10:34:0526.3026.4026.30+0.051799
10:33:1826.3526.4026.30+0.051798
10:33:1826.3526.4026.35+0.101797
10:33:1226.3026.3526.35+0.101796
10:33:0826.3026.3526.35+0.101795
10:32:5726.3026.3526.35+0.101794
10:32:4826.3526.4026.35+0.106793
10:32:2526.3526.4026.35+0.101787
10:30:2626.3526.4026.35+0.101786
10:28:0226.3526.4026.35+0.103785
10:27:0426.3526.4026.35+0.101782
10:24:4126.4026.5026.40+0.156781
10:24:4026.4026.5026.40+0.151775
10:24:2826.3526.4026.40+0.153774
10:23:1126.3526.4026.35+0.105771
10:23:0726.3526.4026.35+0.1011766
10:23:0726.3526.4026.40+0.155755
10:22:3226.3526.4026.40+0.151750
10:22:3226.3526.4026.35+0.103749
10:21:4026.3526.4026.40+0.152746
10:21:3926.4026.5026.40+0.151744
10:20:4126.4026.5026.40+0.151743
10:20:3826.4526.5026.45+0.205742
10:18:3326.4026.4526.40+0.155737
10:17:0526.4526.5026.45+0.2018732
10:11:3626.5026.5526.50+0.252714
10:09:4426.4526.5026.55+0.304712
10:09:4426.4526.5026.50+0.251708
10:07:2126.4526.5026.55+0.301707
10:07:2126.4526.5026.50+0.252706
10:05:4926.4526.5526.55+0.302704
10:05:4426.5026.5526.50+0.251702
10:03:1426.4526.6026.60+0.351701
10:01:4526.4526.5526.60+0.359700
10:01:4526.4526.5526.55+0.301691
10:01:4226.5526.6026.55+0.304690
10:00:5226.5526.6026.60+0.355686
10:00:3726.4526.5526.55+0.306681
09:58:4426.4526.5526.45+0.201675
09:57:2426.5026.5526.50+0.252674
09:56:1626.4526.5026.50+0.252672
09:54:4926.5026.5526.50+0.251670
09:54:2926.4526.5026.50+0.252669
09:53:3526.5026.6026.50+0.258667
09:52:4426.5026.6026.50+0.251659
09:52:2926.4526.5526.55+0.304658
09:52:2226.4026.5026.50+0.2510654
09:52:2226.4026.5026.50+0.252644
09:51:4726.4526.5026.50+0.254642
09:51:1626.4026.4526.45+0.203638
09:51:1626.4026.4526.45+0.201635
09:50:2126.4026.5026.35+0.103634
09:50:2126.4026.5026.40+0.152631
09:49:4426.4526.5026.35+0.101629
09:49:4426.4526.5026.40+0.158628
09:49:4426.4526.5026.45+0.201620
09:49:4026.5026.5526.50+0.254619
09:49:2926.5026.5526.55+0.301615
09:47:2826.5026.5526.45+0.201614
09:47:2826.5026.5526.50+0.252613
09:45:5826.5026.6026.45+0.201611
09:45:5826.5026.6026.50+0.251610
09:45:2426.4026.5026.50+0.253609
09:45:2426.5026.6026.50+0.251606
09:45:2326.5026.5526.55+0.3012605
09:43:5526.4026.5026.50+0.251593
09:43:3426.4026.5026.50+0.253592
09:43:3426.4026.5026.50+0.251589
09:43:2126.5026.5526.50+0.251588
09:43:1826.4026.5026.50+0.255587
09:43:1526.5026.5526.40+0.151582
09:43:1526.5026.5526.45+0.201581
09:43:1526.5026.5526.50+0.254580
09:41:3526.4526.5026.50+0.251576
09:41:3226.4526.5026.50+0.251575
09:41:2126.5026.5526.50+0.253574
09:38:2026.4026.5026.50+0.252571
09:38:1226.4026.5026.50+0.251569
09:37:5726.4526.5026.50+0.253568
09:37:0626.4026.4526.50+0.254565
09:37:0626.4026.4526.45+0.201561
09:35:2826.4026.5026.40+0.152560
09:34:4726.4026.5026.40+0.151558
09:34:2426.4026.5026.40+0.151557
09:34:0126.4526.5026.40+0.152556
09:34:0126.4526.5026.45+0.208554
09:33:5426.5026.5526.50+0.253546
09:33:0726.5026.5526.50+0.252543
09:33:0726.5026.5526.50+0.258541
09:31:5126.5026.5526.50+0.251533
09:31:4226.5026.5526.55+0.303532
09:31:1326.5026.5526.50+0.254529
09:31:0726.5526.6026.55+0.302525
09:30:2926.5526.6026.55+0.301523
09:29:1926.5026.5526.55+0.301522
09:28:2626.5526.6026.55+0.302521
09:28:2026.5526.6026.55+0.301519
09:26:3726.5526.6026.55+0.301518
09:26:0826.5526.6026.55+0.3011517
09:25:2226.6026.6526.60+0.355506
09:25:0426.6026.6526.60+0.351501
09:24:3626.5026.6026.65+0.407500
09:24:3626.5026.6026.60+0.358493
09:24:0826.5026.5526.55+0.302485
09:24:0126.5026.5526.55+0.301483
09:23:4426.5526.6026.55+0.301482
09:23:4226.5526.6026.55+0.305481
09:22:2826.5526.6026.55+0.301476
09:22:1926.5526.6026.55+0.301475
09:21:4726.4526.5526.55+0.3019474
09:20:1026.5526.6026.55+0.309455
09:20:0426.5526.6026.60+0.351446
09:20:0326.6026.6526.60+0.351445
09:20:0226.6026.6526.65+0.401444
09:19:5326.6026.6526.65+0.401443
09:19:4226.6026.6526.60+0.354442
09:19:4026.5526.6026.60+0.351438
09:19:2926.5526.6026.60+0.351437
09:18:5026.4026.5526.55+0.304436
09:18:2426.4026.5026.50+0.2514432
09:18:2426.4026.5026.50+0.255418
09:18:1726.4026.4526.45+0.2012413
09:18:1726.4026.4526.45+0.2022401
09:18:1626.4026.4526.45+0.201379
09:18:0726.4026.4526.45+0.201378
09:17:2926.3526.4026.40+0.155377
09:17:2926.3526.4026.40+0.1523372
09:17:2926.3526.4026.40+0.152349
09:17:2026.3526.4026.40+0.151347
09:16:4626.3526.4026.40+0.152346
09:16:2626.3026.3526.35+0.1012344
09:14:3426.2526.3026.30+0.055332
09:14:3426.3026.3526.30+0.055327
09:14:2526.2526.3026.30+0.059322
09:13:5826.2026.2526.2503313
09:13:5826.2526.3026.2501310
09:13:2226.2026.2526.2501309
09:12:1026.2026.2526.2501308
09:11:5226.2026.2526.2502307
09:11:3626.2026.2526.20-0.051305
09:10:5726.2026.2526.20-0.052304
09:10:4226.2026.2526.20-0.051302
09:10:1226.2026.2526.20-0.051301
09:10:1226.2526.3026.2501300
09:10:1226.2526.3026.2508299
09:10:1226.2526.3026.2509291
09:10:1226.2526.3026.25019282
09:10:1226.2526.3026.2503263
09:10:1226.2526.3026.25050260
09:09:1926.3026.3526.30+0.051210
09:09:1526.3026.3526.30+0.0527209
09:09:1526.3026.3526.30+0.053182
09:08:4626.3026.4026.30+0.057179
09:08:4626.3026.4026.30+0.0522172
09:08:4626.3526.4026.30+0.054150
09:08:4626.3526.4026.35+0.102146
09:08:2126.3526.4026.35+0.102144
09:07:2826.3526.4026.40+0.151142
09:06:4426.3526.4026.35+0.1023141
09:06:4426.3526.4026.35+0.104118
09:06:2626.4026.4526.40+0.151114
09:06:2126.3526.4526.35+0.101113
09:05:5726.3526.5026.35+0.101112
09:05:5026.3526.5026.35+0.102111
09:05:1926.4026.5026.40+0.151109
09:05:1126.3526.4526.45+0.201108
09:05:1026.4026.4526.40+0.157107
09:05:1026.4026.4526.40+0.1511100
09:04:4726.4526.5026.45+0.20189
09:04:1126.4026.5026.40+0.15188
09:03:5726.4026.4526.45+0.20687
09:03:5726.4026.4526.45+0.20281
09:03:3226.4026.4526.40+0.15179
09:03:1826.4026.4526.40+0.15178
09:03:0026.3526.4026.40+0.15977
09:03:0026.3526.4026.40+0.15568
09:02:2626.4026.4526.40+0.15163
09:02:0226.4026.4526.40+0.15362
09:01:1326.3526.4026.40+0.15459
09:00:5326.3526.4026.40+0.15255
09:00:4126.3526.4026.40+0.15153
09:00:2526.3526.4026.35+0.10252
09:00:1726.3526.4026.35+0.10150
09:00:1726.3026.4026.30+0.053949
09:00:0726.3026.3526.35+0.10210
09:00:05----26.30+0.0588
 
加密貨幣
比特幣BTC 56935.24 1,210.97 2.17%
以太幣ETH 2306.08 139.89 6.46%
瑞波幣XRP 1.43 0.11 8.74%
比特幣現金BCH 944.93 50.80 5.68%
萊特幣LTC 264.96 3.04 1.16%
卡達幣ADA 1.27 0.07 6.01%
波場幣TRX 0.133670 0.00 2.63%
恆星幣XLM 0.525330 0.02 4.81%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。