亞 電  (4939) 電子零組件業 上櫃

18.10 ▼-0.05 -0.28% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 561 18.10 9 18.20 19 18.20 18.40 18.00 18.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0018.1018.2018.10-0.0562561
13:24:1518.1518.2018.15015499
13:24:0918.1518.2018.1501484
13:20:0518.1018.1518.1501483
13:19:0818.1018.2018.20+0.0510482
13:16:1418.1518.2018.1501472
13:16:0318.1018.2018.10-0.051471
13:13:0618.1018.2018.10-0.052470
13:12:1718.1018.1518.1501468
13:12:0718.1018.1518.1501467
13:12:0718.1018.1518.1501466
13:11:3918.1518.2018.15010465
13:06:5618.1018.1518.1503455
13:06:5618.1518.2018.1507452
13:03:4818.1518.2018.1501445
13:01:5718.1518.2018.1501444
13:01:3218.1518.2018.1501443
13:01:1718.1518.2018.1501442
12:53:5918.1018.1518.1501441
12:52:0618.1518.2018.15010440
12:51:1318.1018.1518.15016430
12:49:3518.1018.1518.10-0.052414
12:47:2018.1018.2018.10-0.058412
12:44:2118.1518.2018.1501404
12:43:0218.1018.1518.1509403
12:43:0218.1018.1518.1505394
12:40:3318.1018.1518.1504389
12:36:2018.1018.1518.10-0.051385
12:35:5418.1518.2018.1504384
12:34:3418.1518.2018.1501380
12:34:1518.1518.2018.1506379
12:30:4118.1518.2018.15016373
12:25:5418.1018.1518.1501357
12:22:1718.1018.1518.1502356
12:21:3518.1018.1518.1501354
12:15:5418.1018.1518.1503353
12:15:5418.1018.1518.1501350
12:11:5918.1018.1518.1501349
12:11:2918.0518.1018.10-0.051348
12:11:2918.0518.1018.10-0.0510347
12:10:5718.0518.1018.10-0.051337
12:10:0218.0518.1018.05-0.101336
12:09:3218.0518.1018.05-0.101335
12:02:1318.0018.1018.00-0.151334
12:01:3318.0018.0518.00-0.1516333
12:01:3118.0018.0518.05-0.103317
12:01:2018.0518.1018.05-0.1023314
12:00:0718.0518.1018.05-0.101291
11:53:4018.0518.1018.10-0.051290
11:36:0618.1018.1518.10-0.054289
11:36:0618.1018.1518.10-0.0510285
11:35:3318.1018.1518.10-0.0510275
11:35:1618.1018.1518.10-0.051265
11:35:1018.1018.1518.10-0.054264
11:34:2518.1018.1518.10-0.051260
11:34:1918.1018.1518.10-0.051259
11:33:3318.1018.1518.10-0.051258
11:33:3318.1018.1518.1505257
11:32:4218.1018.1518.1501252
11:27:3418.1018.1518.1502251
11:17:4518.0518.1018.10-0.051249
11:17:4518.0518.1018.10-0.051248
11:17:3718.0518.1018.10-0.051247
11:17:1818.0518.1018.10-0.055246
11:13:4818.0518.1018.10-0.052241
11:13:0518.0518.1018.05-0.102239
11:11:0518.0518.1018.05-0.107237
11:08:0618.0518.1018.10-0.053230
11:07:3718.0518.1018.05-0.101227
11:07:3318.0518.1018.10-0.051226
11:06:5518.0518.1018.10-0.051225
11:04:4518.1018.1518.10-0.057224
11:04:4518.1018.1518.10-0.051217
11:04:2218.1018.1518.10-0.054216
11:03:4218.1518.2018.1508212
11:00:5918.1518.2018.20+0.051204
10:58:1218.1518.2018.1501203
10:57:3018.1518.2018.15011202
10:54:2818.1518.2018.1501191
10:53:2718.1518.2018.1505190
10:52:0018.2018.2518.20+0.051185
10:50:1618.2018.2518.20+0.053184
10:50:0018.2018.2518.20+0.055181
10:47:5718.2018.2518.20+0.051176
10:46:5918.2018.2518.20+0.051175
10:46:2718.2018.2518.20+0.052174
10:44:0718.2018.2518.20+0.052172
10:42:4318.2018.2518.20+0.052170
10:42:2318.2018.2518.20+0.051168
10:39:3718.2018.2518.20+0.055167
10:26:5618.2018.2518.20+0.051162
10:21:3518.1518.2018.20+0.051161
10:15:2718.1518.2518.1504160
10:15:1418.1518.2018.20+0.051156
10:14:4118.2018.2518.20+0.052155
10:14:0418.2018.2518.20+0.055153
10:13:3918.2018.2518.20+0.059148
10:03:5718.2018.2518.25+0.102139
09:58:0818.2518.3518.25+0.1012137
09:58:0618.2518.3518.35+0.201125
09:57:0918.2518.3518.25+0.1012124
09:55:2618.2518.3518.25+0.105112
09:48:1718.2518.3018.30+0.151107
09:47:2918.3018.3518.30+0.153106
09:44:2718.2518.3018.30+0.155103
09:44:2618.3018.3518.30+0.15198
09:42:0418.2518.3518.35+0.20297
09:42:0318.3018.3518.30+0.151895
09:40:3018.3018.3518.30+0.15177
09:39:0518.3018.3518.35+0.20176
09:37:2618.3018.3518.35+0.20375
09:37:2118.3018.3518.35+0.20172
09:35:1218.3018.4018.30+0.151071
09:32:3118.3018.3518.35+0.20161
09:32:0018.3018.3518.35+0.20160
09:31:5018.3018.3518.35+0.20159
09:30:1518.3018.3518.35+0.20258
09:29:0218.2518.3018.30+0.15456
09:27:5718.2518.3018.30+0.15652
09:26:3818.3018.3518.30+0.15246
09:20:4618.3518.4018.35+0.20144
09:19:3618.3518.4018.35+0.20243
09:18:2818.3518.4018.35+0.20141
09:14:2818.3518.4018.30+0.15340
09:14:2818.3518.4018.35+0.20137
09:14:0218.3518.4018.40+0.25136
09:13:3818.3518.4018.35+0.20135
09:10:5218.3518.4018.35+0.20334
09:09:3618.3018.3518.35+0.20231
09:06:3318.3018.4018.30+0.15329
09:05:2718.3018.4018.40+0.25526
09:05:0218.3018.4018.40+0.25521
09:04:1118.2518.4018.40+0.25316
09:00:3118.2018.3518.35+0.20113
09:00:3118.2018.3518.35+0.20212
09:00:03----18.20+0.051010
 
加密貨幣
比特幣BTC 18747.58 5,197.09 38.35%
以太幣ETH 569.60 186.44 48.66%
瑞波幣XRP 0.622877 0.39 164.58%
比特幣現金BCH 312.85 55.65 21.64%
萊特幣LTC 82.04 28.22 52.43%
卡達幣ADA 0.153256 0.06 66.32%
波場幣TRX 0.033037 0.01 35.21%
恆星幣XLM 0.197397 0.12 160.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。